| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 358.70 | 365.60 | 332.00 | 350.20 | 2,458 |
| 6th Apr 2026 (Mon) | 351.40 | 351.40 | 351.40 | 351.40 | 0 |
| 3rd Apr 2026 (Fri) | 351.40 | 351.40 | 351.40 | 351.40 | 0 |
| 2nd Apr 2026 (Thu) | 334.00 | 358.30 | 273.80 | 351.40 | 3,079 |
| 1st Apr 2026 (Wed) | 355.30 | 363.60 | 349.90 | 342.15 | 902 |
| 31st Mar 2026 (Tue) | 288.60 | 303.70 | 288.60 | 286.60 | 767 |
| 30th Mar 2026 (Mon) | 409.00 | 409.00 | 353.90 | 330.85 | 1,427 |
| 27th Mar 2026 (Fri) | 419.50 | 419.50 | 399.40 | 399.50 | 1,611 |
| 26th Mar 2026 (Thu) | 633.75 | 633.75 | 522.50 | 511.375 | 996 |
| 25th Mar 2026 (Wed) | 690.25 | 697.75 | 690.25 | 657.625 | 5 |
| 24th Mar 2026 (Tue) | 723.00 | 723.00 | 641.00 | 647.25 | 31 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |