| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5,228.00p | Automatic Execution |
16:15:15 - 02-Apr-26 |
| Sell* | 800 | 5,289.00p | Automatic Execution |
16:12:12 - 02-Apr-26 |
| Sell* | 1 | 5,268.00p | Automatic Execution |
16:11:02 - 02-Apr-26 |
| Buy* | 1 | 5,232.00p | Automatic Execution |
15:57:34 - 02-Apr-26 |
| Buy* | 3 | 5,299.00p | Automatic Execution |
15:43:37 - 02-Apr-26 |
| Sell* | 1,273 | 5,303.00p | Automatic Execution |
15:39:21 - 02-Apr-26 |
| Buy* | 2 | 5,149.00p | Automatic Execution |
15:29:33 - 02-Apr-26 |
| Sell* | 27 | 5,337.00p | Automatic Execution |
15:21:28 - 02-Apr-26 |
| Buy* | 27 | 5,299.00p | Automatic Execution |
15:16:25 - 02-Apr-26 |
| Buy* | 42 | 4,816.00p | Automatic Execution |
14:53:20 - 02-Apr-26 |
| Buy* | 21 | 4,816.00p | Automatic Execution |
14:53:20 - 02-Apr-26 |
| Buy* | 20 | 4,816.00p | Automatic Execution |
14:53:20 - 02-Apr-26 |
| Sell* | 12 | 4,511.00p | Automatic Execution |
14:31:10 - 02-Apr-26 |
| Sell* | 200 | 4,515.00p | Automatic Execution |
14:31:10 - 02-Apr-26 |
| Sell* | 500 | 4,517.00p | Automatic Execution |
14:31:10 - 02-Apr-26 |
| Sell* | 100 | 4,519.00p | Automatic Execution |
14:31:10 - 02-Apr-26 |
| Sell* | 300 | 4,519.00p | Automatic Execution |
14:31:10 - 02-Apr-26 |
| Sell* | 1 | 4,164.00p | Automatic Execution |
14:28:40 - 02-Apr-26 |
| Sell* | 1 | 4,151.00p | Automatic Execution |
14:27:00 - 02-Apr-26 |
| Sell* | 133 | 4,146.00p | Automatic Execution |
13:27:58 - 02-Apr-26 |
| Sell* | 20 | 4,146.00p | Automatic Execution |
13:27:39 - 02-Apr-26 |
| Sell* | 20 | 4,146.00p | Automatic Execution |
13:27:39 - 02-Apr-26 |
| Sell* | 22 | 4,146.00p | Automatic Execution |
13:27:39 - 02-Apr-26 |
| Sell* | 33 | 4,146.00p | Automatic Execution |
13:27:39 - 02-Apr-26 |
| Sell* | 52 | 4,146.00p | Automatic Execution |
13:27:38 - 02-Apr-26 |
| Buy* | 30 | 4,160.00p | Automatic Execution |
12:59:39 - 02-Apr-26 |
| Buy* | 200 | 4,160.00p | Automatic Execution |
12:59:39 - 02-Apr-26 |
| Sell* | 11 | 4,225.00p | Automatic Execution |
11:27:13 - 02-Apr-26 |
| Sell* | 589 | 4,225.00p | Automatic Execution |
11:27:13 - 02-Apr-26 |
| Sell* | 107 | 4,797.00p | Automatic Execution |
16:14:37 - 01-Apr-26 |
| Sell* | 1 | 4,812.00p | Automatic Execution |
16:13:01 - 01-Apr-26 |
| Sell* | 318 | 4,800.00p | Automatic Execution |
15:47:57 - 01-Apr-26 |
| Sell* | 610 | 4,800.00p | Automatic Execution |
15:47:57 - 01-Apr-26 |
| Sell* | 300 | 4,741.00p | Automatic Execution |
15:43:42 - 01-Apr-26 |
| Sell* | 38 | 4,724.00p | Automatic Execution |
15:43:29 - 01-Apr-26 |
| Sell* | 105 | 4,726.00p | Automatic Execution |
15:43:29 - 01-Apr-26 |
| Sell* | 157 | 4,727.00p | Automatic Execution |
15:43:29 - 01-Apr-26 |
| Sell* | 55 | 4,738.00p | Automatic Execution |
15:43:10 - 01-Apr-26 |
| Sell* | 88 | 4,740.00p | Automatic Execution |
15:43:09 - 01-Apr-26 |
| Sell* | 88 | 4,741.00p | Automatic Execution |
15:43:07 - 01-Apr-26 |
| Sell* | 88 | 4,740.00p | Automatic Execution |
15:43:07 - 01-Apr-26 |
| Sell* | 4 | 4,693.00p | Automatic Execution |
15:41:53 - 01-Apr-26 |
| Buy* | 96 | 4,719.00p | Automatic Execution |
15:39:41 - 01-Apr-26 |
| Sell* | 500 | 4,716.00p | Automatic Execution |
15:23:03 - 01-Apr-26 |
| Sell* | 600 | 4,697.00p | Automatic Execution |
15:19:47 - 01-Apr-26 |
| Sell* | 400 | 4,680.00p | Automatic Execution |
15:19:03 - 01-Apr-26 |
| Sell* | 375 | 4,677.00p | Automatic Execution |
15:18:34 - 01-Apr-26 |
| Sell* | 1,050 | 4,678.00p | Automatic Execution |
15:18:34 - 01-Apr-26 |
| Sell* | 1,575 | 4,679.00p | Automatic Execution |
15:18:34 - 01-Apr-26 |
| Sell* | 1 | 4,666.00p | Automatic Execution |
15:17:46 - 01-Apr-26 |
| Sell* | 5 | 4,416.00p | Automatic Execution |
14:56:18 - 01-Apr-26 |
| Sell* | 447 | 4,427.00p | Automatic Execution |
14:55:37 - 01-Apr-26 |
| Sell* | 200 | 4,475.00p | Automatic Execution |
14:52:04 - 01-Apr-26 |
| Sell* | 3 | 4,396.00p | Automatic Execution |
14:44:13 - 01-Apr-26 |
| Sell* | 1 | 4,312.00p | Automatic Execution |
14:35:48 - 01-Apr-26 |
| Sell* | 1 | 4,161.00p | Automatic Execution |
14:33:27 - 01-Apr-26 |
| Buy* | 51 | 3,907.00p | Automatic Execution |
13:06:14 - 01-Apr-26 |
| Buy* | 5 | 3,835.00p | Automatic Execution |
10:12:14 - 01-Apr-26 |
| Buy* | 120 | 3,373.00p | Automatic Execution |
15:01:04 - 31-Mar-26 |
| Buy* | 180 | 3,372.00p | Automatic Execution |
15:01:04 - 31-Mar-26 |
| Buy* | 350 | 3,359.00p | Automatic Execution |
14:56:14 - 31-Mar-26 |
| Buy* | 59 | 3,299.00p | Automatic Execution |
16:06:07 - 30-Mar-26 |
| Sell* | 45 | 3,444.00p | Automatic Execution |
15:01:48 - 30-Mar-26 |
| Buy* | 1 | 3,716.00p | Automatic Execution |
10:45:54 - 30-Mar-26 |
| Buy* | 4 | 3,716.00p | Automatic Execution |
10:45:51 - 30-Mar-26 |
| Buy* | 53 | 3,665.00p | Automatic Execution |
08:11:50 - 30-Mar-26 |
| Buy* | 53 | 3,665.00p | Automatic Execution |
08:04:21 - 30-Mar-26 |
| Buy* | 53 | 3,666.00p | Automatic Execution |
08:03:20 - 30-Mar-26 |
| Buy* | 52 | 3,710.00p | Automatic Execution |
16:17:31 - 27-Mar-26 |
| Buy* | 52 | 3,703.00p | Automatic Execution |
16:17:29 - 27-Mar-26 |
| Buy* | 50 | 3,840.00p | Automatic Execution |
09:18:53 - 27-Mar-26 |
| Unknown* | 0 | 4,030.00p | SI Trade |
15:23:15 - 26-Mar-26 |
| Sell* | 1 | 4,028.00p | Automatic Execution |
15:21:34 - 26-Mar-26 |
| Sell* | 51 | 4,260.00p | Automatic Execution |
14:27:26 - 26-Mar-26 |
| Buy* | 43 | 4,510.00p | Automatic Execution |
13:30:16 - 26-Mar-26 |
| Buy* | 10 | 4,500.00p | Automatic Execution |
12:46:02 - 26-Mar-26 |
| Buy* | 170 | 4,518.00p | Automatic Execution |
12:36:23 - 26-Mar-26 |
| Buy* | 200 | 4,516.00p | Automatic Execution |
12:36:23 - 26-Mar-26 |
| Buy* | 587 | 4,510.00p | Automatic Execution |
12:36:23 - 26-Mar-26 |
| Buy* | 200 | 4,504.00p | Automatic Execution |
12:36:01 - 26-Mar-26 |
| Buy* | 75 | 4,503.00p | Automatic Execution |
12:36:01 - 26-Mar-26 |
| Buy* | 25 | 4,512.00p | Automatic Execution |
12:36:01 - 26-Mar-26 |
| Buy* | 300 | 4,511.00p | Automatic Execution |
12:36:01 - 26-Mar-26 |
| Buy* | 300 | 4,505.00p | Automatic Execution |
12:36:01 - 26-Mar-26 |
| Sell* | 46 | 4,462.00p | Automatic Execution |
09:30:55 - 26-Mar-26 |
| Sell* | 140 | 4,569.00p | Automatic Execution |
08:37:03 - 26-Mar-26 |
| Sell* | 826 | 4,569.00p | Automatic Execution |
08:37:03 - 26-Mar-26 |
| Buy* | 300 | 4,566.00p | Automatic Execution |
08:37:03 - 26-Mar-26 |
| Buy* | 200 | 4,565.00p | Automatic Execution |
08:37:03 - 26-Mar-26 |
| Buy* | 50 | 4,565.00p | Automatic Execution |
08:37:03 - 26-Mar-26 |
| Buy* | 375 | 4,564.00p | Automatic Execution |
08:37:03 - 26-Mar-26 |
| Unknown* | 0 | 4,644.00p | SI Trade |
15:35:25 - 25-Mar-26 |
| Sell* | 4 | 4,807.00p | Automatic Execution |
15:35:25 - 25-Mar-26 |
| Sell* | 800 | 4,748.00p | Automatic Execution |
15:32:16 - 25-Mar-26 |
| Sell* | 1 | 4,810.00p | Automatic Execution |
14:46:54 - 25-Mar-26 |
| Sell* | 1 | 4,693.00p | Automatic Execution |
14:23:48 - 25-Mar-26 |
| Unknown* | 0 | 4,390.00p | SI Trade |
13:32:23 - 25-Mar-26 |
| Sell* | 1 | 4,489.00p | Automatic Execution |
13:31:02 - 25-Mar-26 |
| Sell* | 115 | 4,273.00p | Automatic Execution |
09:26:46 - 25-Mar-26 |
| Sell* | 91 | 4,283.00p | Automatic Execution |
09:25:45 - 25-Mar-26 |
| Sell* | 91 | 4,284.00p | Automatic Execution |
09:25:43 - 25-Mar-26 |
| Buy* | 92 | 4,206.00p | Automatic Execution |
09:24:16 - 25-Mar-26 |
| Sell* | 92 | 4,295.00p | Automatic Execution |
09:24:13 - 25-Mar-26 |
| Sell* | 9 | 4,308.00p | Automatic Execution |
09:20:13 - 25-Mar-26 |
| Sell* | 70 | 4,309.00p | Automatic Execution |
09:20:13 - 25-Mar-26 |
| Sell* | 13 | 4,310.00p | Automatic Execution |
09:20:13 - 25-Mar-26 |
| Sell* | 92 | 4,310.00p | Automatic Execution |
09:20:08 - 25-Mar-26 |
| Sell* | 1 | 4,318.00p | Automatic Execution |
09:16:13 - 25-Mar-26 |
| Unknown* | 0 | 3,856.00p | SI Trade |
09:15:34 - 24-Mar-26 |
| Sell* | 90 | 3,881.00p | Automatic Execution |
08:33:05 - 24-Mar-26 |
| Sell* | 1 | 4,143.00p | Automatic Execution |
15:08:41 - 23-Mar-26 |
| Buy* | 52 | 4,039.00p | Automatic Execution |
11:55:43 - 23-Mar-26 |
| Buy* | 90 | 4,039.00p | Automatic Execution |
11:55:43 - 23-Mar-26 |
| Unknown* | 0 | 4,169.00p | SI Trade |
11:34:38 - 23-Mar-26 |
| Sell* | 4 | 4,172.00p | Automatic Execution |
11:34:37 - 23-Mar-26 |
| Sell* | 1 | 4,326.00p | Automatic Execution |
14:09:49 - 20-Mar-26 |
| Unknown* | 0 | 4,328.00p | SI Trade |
14:09:47 - 20-Mar-26 |
| Sell* | 1 | 4,366.00p | SI Trade |
14:02:44 - 20-Mar-26 |
| Unknown* | 0 | 4,717.00p | SI Trade |
13:44:08 - 20-Mar-26 |
| Sell* | 3 | 4,698.00p | Automatic Execution |
13:27:05 - 20-Mar-26 |
| Sell* | 34 | 4,555.00p | Automatic Execution |
12:51:37 - 20-Mar-26 |
| Sell* | 49 | 4,555.00p | Automatic Execution |
12:51:34 - 20-Mar-26 |
| Sell* | 4 | 4,555.00p | Automatic Execution |
12:40:46 - 20-Mar-26 |
| Sell* | 35 | 4,542.00p | Automatic Execution |
12:40:27 - 20-Mar-26 |
| Sell* | 49 | 4,543.00p | Automatic Execution |
12:40:25 - 20-Mar-26 |
| Sell* | 49 | 4,543.00p | Automatic Execution |
12:40:22 - 20-Mar-26 |
| Buy* | 23 | 4,529.00p | Automatic Execution |
09:41:42 - 20-Mar-26 |
| Buy* | 23 | 4,519.00p | Automatic Execution |
09:41:36 - 20-Mar-26 |
| Buy* | 23 | 4,519.00p | Automatic Execution |
09:41:35 - 20-Mar-26 |
| Buy* | 23 | 4,521.00p | Automatic Execution |
09:41:17 - 20-Mar-26 |
| Buy* | 20 | 4,398.00p | Automatic Execution |
15:11:45 - 19-Mar-26 |
| Sell* | 1 | 4,427.00p | Automatic Execution |
14:33:45 - 19-Mar-26 |
| Sell* | 1 | 4,082.00p | Automatic Execution |
09:54:04 - 19-Mar-26 |
| Sell* | 110 | 4,109.00p | Automatic Execution |
08:33:42 - 19-Mar-26 |
| Sell* | 90 | 4,109.00p | Automatic Execution |
08:33:42 - 19-Mar-26 |
| Sell* | 1 | 4,235.00p | Automatic Execution |
16:27:06 - 18-Mar-26 |
| Sell* | 307 | 4,151.00p | Automatic Execution |
13:49:30 - 18-Mar-26 |
| Sell* | 47 | 4,153.00p | Automatic Execution |
13:49:23 - 18-Mar-26 |
| Sell* | 47 | 4,153.00p | Automatic Execution |
13:49:23 - 18-Mar-26 |
| Sell* | 47 | 4,151.00p | Automatic Execution |
13:49:23 - 18-Mar-26 |
| Sell* | 47 | 4,150.00p | Automatic Execution |
13:49:21 - 18-Mar-26 |
| Sell* | 47 | 4,153.00p | Automatic Execution |
13:49:21 - 18-Mar-26 |
| Unknown* | 0 | 4,175.00p | SI Trade |
09:05:08 - 18-Mar-26 |
| Buy* | 1 | 4,180.00p | Automatic Execution |
09:05:08 - 18-Mar-26 |
| Unknown* | 0 | 4,178.00p | SI Trade |
09:05:07 - 18-Mar-26 |
| Unknown* | 0 | 4,189.00p | SI Trade |
08:53:40 - 18-Mar-26 |
| Buy* | 1 | 4,189.00p | Automatic Execution |
08:53:40 - 18-Mar-26 |
| Unknown* | 0 | 4,184.00p | SI Trade |
08:53:40 - 18-Mar-26 |
| Buy* | 3 | 4,191.00p | Automatic Execution |
08:52:39 - 18-Mar-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
08:12:13 - 18-Mar-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
08:12:06 - 18-Mar-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
08:12:06 - 18-Mar-26 |
| Buy* | 1 | 4,190.00p | Automatic Execution |
08:12:06 - 18-Mar-26 |
| Buy* | 110 | 4,190.00p | Automatic Execution |
08:12:06 - 18-Mar-26 |
| Buy* | 3 | 4,342.00p | Automatic Execution |
08:00:31 - 18-Mar-26 |
| Buy* | 116 | 3,977.00p | Automatic Execution |
16:10:26 - 17-Mar-26 |
| Sell* | 117 | 4,020.00p | Automatic Execution |
16:07:44 - 17-Mar-26 |
| Buy* | 42 | 3,941.00p | Automatic Execution |
16:07:42 - 17-Mar-26 |
| Buy* | 75 | 3,941.00p | Automatic Execution |
16:07:42 - 17-Mar-26 |
| Buy* | 56 | 3,983.00p | Automatic Execution |
15:55:51 - 17-Mar-26 |
| Buy* | 56 | 3,979.00p | Automatic Execution |
15:55:51 - 17-Mar-26 |
| Buy* | 56 | 3,977.00p | Automatic Execution |
15:55:51 - 17-Mar-26 |
| Buy* | 56 | 3,977.00p | Automatic Execution |
15:55:50 - 17-Mar-26 |
| Buy* | 56 | 3,977.00p | Automatic Execution |
15:55:49 - 17-Mar-26 |
| Buy* | 56 | 3,977.00p | Automatic Execution |
15:55:49 - 17-Mar-26 |
| Buy* | 33 | 3,981.00p | Automatic Execution |
15:49:57 - 17-Mar-26 |
| Buy* | 33 | 3,981.00p | Automatic Execution |
15:49:54 - 17-Mar-26 |
| Buy* | 33 | 3,982.00p | Automatic Execution |
15:49:54 - 17-Mar-26 |
| Buy* | 33 | 3,982.00p | Automatic Execution |
15:49:54 - 17-Mar-26 |
| Buy* | 15 | 3,982.00p | Automatic Execution |
15:49:53 - 17-Mar-26 |
| Buy* | 15 | 3,983.00p | Automatic Execution |
15:49:51 - 17-Mar-26 |
| Buy* | 15 | 3,983.00p | Automatic Execution |
15:49:50 - 17-Mar-26 |
| Buy* | 15 | 3,983.00p | Automatic Execution |
15:49:50 - 17-Mar-26 |
| Buy* | 15 | 3,984.00p | Automatic Execution |
15:49:50 - 17-Mar-26 |
| Buy* | 15 | 4,000.00p | Automatic Execution |
15:41:50 - 17-Mar-26 |
| Buy* | 15 | 4,000.00p | Automatic Execution |
15:41:50 - 17-Mar-26 |
| Buy* | 1 | 4,094.00p | Automatic Execution |
15:30:40 - 17-Mar-26 |
| Sell* | 14 | 4,077.00p | Automatic Execution |
15:29:29 - 17-Mar-26 |
| Unknown* | 0 | 4,236.00p | SI Trade |
14:41:29 - 17-Mar-26 |
| Buy* | 1 | 4,237.00p | SI Trade |
14:41:28 - 17-Mar-26 |
| Buy* | 1 | 4,237.00p | Automatic Execution |
14:41:28 - 17-Mar-26 |
| Sell* | 10 | 4,703.00p | Automatic Execution |
13:27:34 - 17-Mar-26 |
| Sell* | 200 | 4,685.00p | Automatic Execution |
13:23:04 - 17-Mar-26 |
| Sell* | 200 | 4,696.00p | Automatic Execution |
13:15:42 - 17-Mar-26 |
| Sell* | 75 | 4,705.00p | Automatic Execution |
13:15:42 - 17-Mar-26 |
| Sell* | 300 | 4,705.00p | Automatic Execution |
13:15:42 - 17-Mar-26 |
| Sell* | 200 | 4,707.00p | Automatic Execution |
13:15:42 - 17-Mar-26 |
| Unknown* | 0 | 4,502.00p | SI Trade |
08:00:41 - 17-Mar-26 |
| Sell* | 6 | 5,248.00p | Automatic Execution |
15:34:58 - 16-Mar-26 |
| Sell* | 1 | 5,100.00p | Automatic Execution |
14:57:22 - 16-Mar-26 |
| Sell* | 1 | 5,331.00p | Automatic Execution |
13:33:29 - 16-Mar-26 |
| Sell* | 24 | 4,965.00p | Automatic Execution |
12:59:11 - 16-Mar-26 |
| Buy* | 1 | 4,977.00p | Automatic Execution |
11:49:30 - 16-Mar-26 |
| Sell* | 1 | 4,943.00p | Automatic Execution |
11:24:38 - 16-Mar-26 |
| Buy* | 12 | 4,916.00p | Automatic Execution |
11:17:19 - 16-Mar-26 |
| Buy* | 1 | 4,915.00p | Automatic Execution |
10:53:20 - 16-Mar-26 |
| Sell* | 1 | 4,885.00p | Automatic Execution |
10:34:44 - 16-Mar-26 |
| Buy* | 1 | 4,818.00p | Automatic Execution |
10:09:02 - 16-Mar-26 |
| Buy* | 2 | 4,826.00p | Automatic Execution |
09:48:54 - 16-Mar-26 |
| Buy* | 6 | 4,819.00p | Automatic Execution |
09:40:25 - 16-Mar-26 |