| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 6,636.00p | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 5 | 6,109.00p | Automatic Execution |
12:33:29 - 06-Feb-26 |
| Buy* | 499 | 5,482.00p | Automatic Execution |
16:21:36 - 05-Feb-26 |
| Buy* | 283 | 5,463.00p | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Buy* | 65 | 5,463.00p | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Buy* | 197 | 5,461.00p | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 94 | 5,425.00p | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Buy* | 266 | 5,461.00p | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 87 | 5,425.00p | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Buy* | 337 | 5,461.00p | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Buy* | 366 | 5,459.00p | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 302 | 5,425.00p | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Buy* | 30 | 5,459.00p | Automatic Execution |
16:21:11 - 05-Feb-26 |
| Sell* | 460 | 5,378.00p | Automatic Execution |
15:37:06 - 05-Feb-26 |
| Sell* | 100 | 5,379.00p | Automatic Execution |
15:37:06 - 05-Feb-26 |
| Sell* | 200 | 5,379.00p | Automatic Execution |
15:37:06 - 05-Feb-26 |
| Sell* | 100 | 5,379.00p | Automatic Execution |
15:37:06 - 05-Feb-26 |
| Sell* | 400 | 5,381.00p | Automatic Execution |
15:37:06 - 05-Feb-26 |
| Sell* | 200 | 5,381.00p | Automatic Execution |
15:37:06 - 05-Feb-26 |
| Sell* | 900 | 5,382.00p | Automatic Execution |
15:37:06 - 05-Feb-26 |
| Sell* | 75 | 5,382.00p | Automatic Execution |
15:37:06 - 05-Feb-26 |
| Sell* | 112 | 5,383.00p | Automatic Execution |
15:37:06 - 05-Feb-26 |
| Buy* | 4 | 5,797.00p | Automatic Execution |
15:02:55 - 05-Feb-26 |
| Sell* | 271 | 5,775.00p | Automatic Execution |
15:02:37 - 05-Feb-26 |
| Sell* | 47 | 5,775.00p | Automatic Execution |
15:02:37 - 05-Feb-26 |
| Sell* | 100 | 5,775.00p | Automatic Execution |
15:02:37 - 05-Feb-26 |
| Sell* | 105 | 5,777.00p | Automatic Execution |
15:02:37 - 05-Feb-26 |
| Sell* | 345 | 5,777.00p | Automatic Execution |
15:02:37 - 05-Feb-26 |
| Sell* | 125 | 5,771.00p | Automatic Execution |
15:02:37 - 05-Feb-26 |
| Sell* | 79 | 5,788.00p | Automatic Execution |
15:02:36 - 05-Feb-26 |
| Sell* | 14 | 5,747.00p | Ordinary |
15:02:02 - 05-Feb-26 |
| Sell* | 325 | 6,067.00p | Automatic Execution |
14:59:47 - 05-Feb-26 |
| Sell* | 251 | 6,080.00p | Automatic Execution |
14:59:44 - 05-Feb-26 |
| Sell* | 35 | 6,082.00p | Automatic Execution |
14:59:44 - 05-Feb-26 |
| Sell* | 572 | 6,082.00p | Automatic Execution |
14:59:44 - 05-Feb-26 |
| Sell* | 125 | 6,082.00p | Automatic Execution |
14:59:44 - 05-Feb-26 |
| Sell* | 126 | 6,082.00p | Automatic Execution |
14:59:44 - 05-Feb-26 |
| Buy* | 14 | 6,682.00p | Ordinary |
14:47:21 - 05-Feb-26 |
| Buy* | 260 | 6,158.00p | Automatic Execution |
14:40:08 - 05-Feb-26 |
| Buy* | 33 | 6,158.00p | Automatic Execution |
14:40:08 - 05-Feb-26 |
| Buy* | 150 | 6,158.00p | Automatic Execution |
14:40:08 - 05-Feb-26 |
| Buy* | 487 | 6,158.00p | Automatic Execution |
14:40:08 - 05-Feb-26 |
| Buy* | 487 | 6,158.00p | Automatic Execution |
14:40:08 - 05-Feb-26 |
| Buy* | 13 | 6,158.00p | Automatic Execution |
14:40:08 - 05-Feb-26 |
| Buy* | 107 | 6,158.00p | Automatic Execution |
14:40:07 - 05-Feb-26 |
| Buy* | 81 | 6,158.00p | Automatic Execution |
14:40:06 - 05-Feb-26 |
| Sell* | 1 | 6,158.00p | Automatic Execution |
14:39:31 - 05-Feb-26 |
| Buy* | 8 | 5,399.00p | Automatic Execution |
14:30:31 - 05-Feb-26 |
| Unknown* | 0 | 5,503.00p | SI Trade |
13:48:52 - 05-Feb-26 |
| Sell* | 81 | 5,502.00p | Automatic Execution |
12:41:28 - 05-Feb-26 |
| Buy* | 5 | 5,633.00p | Automatic Execution |
12:31:36 - 05-Feb-26 |
| Sell* | 6 | 5,853.00p | Automatic Execution |
08:02:28 - 05-Feb-26 |
| Unknown* | 0 | 5,848.00p | SI Trade |
08:00:35 - 05-Feb-26 |
| Sell* | 2 | 5,848.00p | SI Trade |
08:00:35 - 05-Feb-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
16:26:50 - 04-Feb-26 |
| Buy* | 4 | 6,036.00p | Automatic Execution |
14:57:24 - 04-Feb-26 |
| Sell* | 1 | 5,974.00p | SI Trade |
14:53:24 - 04-Feb-26 |
| Sell* | 1 | 6,118.00p | Automatic Execution |
14:49:35 - 04-Feb-26 |
| Unknown* | 0 | 6,277.00p | SI Trade |
12:20:19 - 04-Feb-26 |
| Unknown* | 0 | 6,224.00p | SI Trade |
12:20:08 - 04-Feb-26 |
| Sell* | 1 | 6,247.00p | Automatic Execution |
11:44:37 - 04-Feb-26 |
| Sell* | 1 | 6,241.00p | SI Trade |
11:37:12 - 04-Feb-26 |
| Sell* | 7 | 6,286.00p | Automatic Execution |
16:14:34 - 03-Feb-26 |
| Buy* | 8 | 6,456.00p | SI Trade |
16:03:13 - 03-Feb-26 |
| Sell* | 1 | 6,394.00p | Automatic Execution |
15:59:27 - 03-Feb-26 |
| Sell* | 108 | 6,352.00p | Automatic Execution |
15:41:00 - 03-Feb-26 |
| Sell* | 144 | 6,356.00p | Automatic Execution |
15:40:56 - 03-Feb-26 |
| Buy* | 67 | 6,278.00p | Automatic Execution |
15:40:08 - 03-Feb-26 |
| Sell* | 14 | 6,272.00p | Automatic Execution |
15:37:41 - 03-Feb-26 |
| Sell* | 13 | 6,272.00p | SI Trade |
15:37:41 - 03-Feb-26 |
| Sell* | 50 | 6,491.00p | Automatic Execution |
14:42:50 - 03-Feb-26 |
| Sell* | 7 | 6,444.00p | Automatic Execution |
14:42:17 - 03-Feb-26 |
| Buy* | 10 | 6,446.00p | SI Trade |
14:39:28 - 03-Feb-26 |
| Buy* | 1 | 6,529.00p | SI Trade |
14:38:45 - 03-Feb-26 |
| Buy* | 3 | 6,792.00p | SI Trade |
14:31:28 - 03-Feb-26 |
| Buy* | 1 | 6,696.00p | Automatic Execution |
14:30:49 - 03-Feb-26 |
| Sell* | 3 | 6,477.00p | Automatic Execution |
14:27:45 - 03-Feb-26 |
| Sell* | 5 | 6,522.00p | Automatic Execution |
14:25:35 - 03-Feb-26 |
| Sell* | 9 | 6,522.00p | Automatic Execution |
14:25:35 - 03-Feb-26 |
| Buy* | 10 | 6,684.00p | SI Trade |
13:30:29 - 03-Feb-26 |
| Buy* | 5 | 6,567.00p | Automatic Execution |
12:36:12 - 03-Feb-26 |
| Unknown* | 0 | 6,425.00p | SI Trade |
12:05:05 - 03-Feb-26 |
| Sell* | 6 | 6,641.00p | Automatic Execution |
11:24:59 - 03-Feb-26 |
| Sell* | 1 | 6,576.00p | Automatic Execution |
11:08:11 - 03-Feb-26 |
| Buy* | 12 | 6,342.00p | Automatic Execution |
10:18:16 - 03-Feb-26 |
| Sell* | 12 | 6,351.00p | Ordinary |
10:15:47 - 03-Feb-26 |
| Sell* | 40 | 6,375.00p | Automatic Execution |
10:10:51 - 03-Feb-26 |
| Sell* | 251 | 6,377.00p | Automatic Execution |
10:10:51 - 03-Feb-26 |
| Sell* | 271 | 6,406.00p | Automatic Execution |
10:10:51 - 03-Feb-26 |
| Sell* | 4 | 6,210.00p | Automatic Execution |
08:55:01 - 03-Feb-26 |
| Sell* | 40 | 6,258.00p | Automatic Execution |
08:55:01 - 03-Feb-26 |
| Sell* | 40 | 6,261.00p | Automatic Execution |
08:55:01 - 03-Feb-26 |
| Unknown* | 0 | 6,311.00p | SI Trade |
08:00:33 - 03-Feb-26 |
| Unknown* | 0 | 6,311.00p | SI Trade |
08:00:33 - 03-Feb-26 |
| Buy* | 74 | 5,983.00p | Automatic Execution |
16:29:43 - 02-Feb-26 |
| Sell* | 1 | 5,946.00p | Automatic Execution |
16:15:15 - 02-Feb-26 |
| Sell* | 1 | 5,917.00p | Automatic Execution |
16:10:00 - 02-Feb-26 |
| Buy* | 3 | 5,878.00p | Automatic Execution |
16:07:52 - 02-Feb-26 |
| Sell* | 1 | 5,820.00p | Automatic Execution |
15:32:47 - 02-Feb-26 |
| Sell* | 1 | 5,841.00p | Automatic Execution |
15:25:43 - 02-Feb-26 |
| Buy* | 1 | 5,762.00p | Automatic Execution |
15:22:52 - 02-Feb-26 |
| Buy* | 1 | 5,755.00p | Automatic Execution |
15:22:47 - 02-Feb-26 |
| Sell* | 1 | 5,750.00p | Automatic Execution |
15:22:46 - 02-Feb-26 |
| Sell* | 1 | 5,727.00p | Automatic Execution |
15:14:14 - 02-Feb-26 |
| Sell* | 1 | 5,663.00p | Automatic Execution |
14:49:32 - 02-Feb-26 |
| Sell* | 1 | 5,483.00p | Automatic Execution |
14:40:21 - 02-Feb-26 |
| Sell* | 1 | 5,266.00p | Automatic Execution |
14:33:12 - 02-Feb-26 |
| Sell* | 1 | 4,987.00p | Automatic Execution |
14:07:08 - 02-Feb-26 |
| Sell* | 3 | 4,817.00p | Automatic Execution |
08:36:58 - 02-Feb-26 |
| Buy* | 15 | 4,840.00p | Automatic Execution |
08:33:45 - 02-Feb-26 |
| Buy* | 10 | 4,840.00p | Automatic Execution |
08:33:42 - 02-Feb-26 |
| Buy* | 14 | 4,840.00p | Automatic Execution |
08:33:42 - 02-Feb-26 |
| Buy* | 14 | 4,840.00p | Automatic Execution |
08:33:42 - 02-Feb-26 |
| Buy* | 14 | 4,840.00p | Automatic Execution |
08:33:42 - 02-Feb-26 |
| Sell* | 30 | 4,800.00p | Ordinary |
08:31:17 - 02-Feb-26 |
| Sell* | 40 | 4,775.00p | Ordinary |
08:29:29 - 02-Feb-26 |
| Sell* | 1 | 4,685.00p | SI Trade |
08:00:53 - 02-Feb-26 |
| Buy* | 20 | 5,790.00p | Automatic Execution |
15:32:55 - 30-Jan-26 |
| Sell* | 10 | 5,790.00p | Automatic Execution |
15:31:56 - 30-Jan-26 |
| Sell* | 10 | 5,789.00p | Automatic Execution |
15:31:52 - 30-Jan-26 |
| Unknown* | 0 | 5,949.00p | SI Trade |
14:53:09 - 30-Jan-26 |
| Sell* | 1 | 6,147.00p | Automatic Execution |
14:39:48 - 30-Jan-26 |
| Sell* | 5 | 5,738.00p | Automatic Execution |
14:31:39 - 30-Jan-26 |
| Sell* | 11 | 5,986.00p | SI Trade |
14:29:14 - 30-Jan-26 |
| Buy* | 1 | 5,946.00p | Automatic Execution |
14:22:39 - 30-Jan-26 |
| Buy* | 15 | 5,912.00p | Automatic Execution |
14:21:50 - 30-Jan-26 |
| Buy* | 60 | 5,907.00p | Automatic Execution |
14:21:50 - 30-Jan-26 |
| Buy* | 75 | 5,906.00p | Automatic Execution |
14:21:50 - 30-Jan-26 |
| Buy* | 1 | 5,884.00p | Automatic Execution |
13:01:19 - 30-Jan-26 |
| Sell* | 1 | 5,778.00p | Automatic Execution |
12:13:57 - 30-Jan-26 |
| Unknown* | 0 | 5,446.00p | SI Trade |
10:28:55 - 30-Jan-26 |
| Sell* | 10 | 5,446.00p | Automatic Execution |
10:22:18 - 30-Jan-26 |
| Buy* | 1 | 5,527.00p | Automatic Execution |
10:15:44 - 30-Jan-26 |
| Buy* | 72 | 5,424.00p | Automatic Execution |
09:36:59 - 30-Jan-26 |
| Buy* | 1 | 5,668.00p | SI Trade |
16:21:37 - 29-Jan-26 |
| Sell* | 1 | 5,684.00p | Automatic Execution |
16:21:11 - 29-Jan-26 |
| Buy* | 17 | 5,553.00p | Automatic Execution |
16:16:46 - 29-Jan-26 |
| Buy* | 28 | 5,553.00p | Automatic Execution |
16:16:46 - 29-Jan-26 |
| Sell* | 1 | 5,473.00p | Automatic Execution |
16:14:30 - 29-Jan-26 |
| Buy* | 77 | 5,443.00p | Automatic Execution |
16:01:30 - 29-Jan-26 |
| Sell* | 90 | 5,393.00p | Automatic Execution |
15:52:05 - 29-Jan-26 |
| Sell* | 85 | 5,772.00p | Automatic Execution |
15:34:27 - 29-Jan-26 |
| Sell* | 93 | 5,801.00p | Automatic Execution |
15:30:24 - 29-Jan-26 |
| Unknown* | 0 | 5,715.00p | SI Trade |
14:51:39 - 29-Jan-26 |
| Sell* | 89 | 5,521.00p | Automatic Execution |
14:31:08 - 29-Jan-26 |
| Buy* | 3 | 5,527.00p | SI Trade |
14:30:27 - 29-Jan-26 |
| Sell* | 1 | 5,707.00p | Automatic Execution |
14:08:29 - 29-Jan-26 |
| Buy* | 1 | 5,621.00p | Automatic Execution |
13:20:09 - 29-Jan-26 |
| Buy* | 12 | 5,639.00p | Ordinary |
13:14:47 - 29-Jan-26 |
| Buy* | 76 | 5,849.00p | Automatic Execution |
10:32:09 - 29-Jan-26 |
| Buy* | 76 | 5,842.00p | Automatic Execution |
10:32:09 - 29-Jan-26 |
| Sell* | 2 | 5,779.00p | SI Trade |
10:22:25 - 29-Jan-26 |
| Sell* | 10 | 5,869.00p | Automatic Execution |
09:54:42 - 29-Jan-26 |
| Sell* | 10 | 5,869.00p | Automatic Execution |
09:54:41 - 29-Jan-26 |
| Sell* | 10 | 5,869.00p | Automatic Execution |
09:54:41 - 29-Jan-26 |
| Sell* | 10 | 5,869.00p | Automatic Execution |
09:54:41 - 29-Jan-26 |
| Sell* | 10 | 5,869.00p | Automatic Execution |
09:54:41 - 29-Jan-26 |
| Sell* | 10 | 5,869.00p | Automatic Execution |
09:54:41 - 29-Jan-26 |
| Sell* | 10 | 5,869.00p | Automatic Execution |
09:54:41 - 29-Jan-26 |
| Buy* | 75 | 5,911.00p | Automatic Execution |
09:53:23 - 29-Jan-26 |
| Buy* | 3 | 6,164.00p | SI Trade |
08:51:40 - 29-Jan-26 |
| Unknown* | 0 | 6,160.00p | SI Trade |
08:50:19 - 29-Jan-26 |
| Unknown* | 0 | 6,176.00p | SI Trade |
08:00:34 - 29-Jan-26 |
| Sell* | 111 | 5,744.00p | Automatic Execution |
16:24:29 - 28-Jan-26 |
| Buy* | 1 | 5,757.00p | SI Trade |
16:05:03 - 28-Jan-26 |
| Sell* | 111 | 5,696.00p | Automatic Execution |
16:03:11 - 28-Jan-26 |
| Sell* | 3 | 5,640.00p | SI Trade |
15:47:40 - 28-Jan-26 |
| Buy* | 29 | 5,684.00p | Automatic Execution |
15:44:39 - 28-Jan-26 |
| Buy* | 25 | 5,684.00p | Automatic Execution |
15:44:39 - 28-Jan-26 |
| Sell* | 9 | 5,750.00p | Automatic Execution |
14:55:12 - 28-Jan-26 |
| Sell* | 6 | 5,751.00p | SI Trade |
14:55:09 - 28-Jan-26 |
| Sell* | 1 | 5,735.00p | SI Trade |
14:54:23 - 28-Jan-26 |
| Unknown* | 0 | 5,778.00p | SI Trade |
14:48:52 - 28-Jan-26 |
| Buy* | 5 | 5,892.00p | Automatic Execution |
14:44:36 - 28-Jan-26 |
| Sell* | 1 | 5,796.00p | Automatic Execution |
14:38:56 - 28-Jan-26 |
| Buy* | 1 | 5,660.00p | Automatic Execution |
14:36:09 - 28-Jan-26 |
| Buy* | 7 | 5,659.00p | Automatic Execution |
14:32:40 - 28-Jan-26 |
| Unknown* | 0 | 5,628.00p | SI Trade |
14:32:35 - 28-Jan-26 |
| Sell* | 1 | 5,486.00p | Automatic Execution |
14:30:40 - 28-Jan-26 |
| Sell* | 5 | 5,169.00p | Automatic Execution |
14:18:07 - 28-Jan-26 |
| Buy* | 1 | 5,088.00p | Automatic Execution |
13:53:34 - 28-Jan-26 |
| Sell* | 2 | 5,090.00p | SI Trade |
13:39:51 - 28-Jan-26 |
| Unknown* | 0 | 5,222.00p | SI Trade |
13:10:12 - 28-Jan-26 |
| Unknown* | 0 | 5,174.00p | SI Trade |
13:03:40 - 28-Jan-26 |
| Sell* | 100 | 5,228.00p | Automatic Execution |
12:22:20 - 28-Jan-26 |
| Unknown* | 0 | 5,202.00p | SI Trade |
12:08:42 - 28-Jan-26 |
| Sell* | 34 | 5,202.00p | Automatic Execution |
12:08:42 - 28-Jan-26 |
| Unknown* | 0 | 5,200.00p | SI Trade |
12:08:33 - 28-Jan-26 |
| Sell* | 197 | 5,201.00p | Automatic Execution |
12:07:11 - 28-Jan-26 |
| Sell* | 100 | 5,208.00p | Automatic Execution |
12:07:11 - 28-Jan-26 |
| Sell* | 100 | 5,208.00p | Automatic Execution |
12:07:11 - 28-Jan-26 |
| Sell* | 2 | 5,260.00p | Automatic Execution |
12:01:51 - 28-Jan-26 |
| Sell* | 1 | 5,374.00p | Automatic Execution |
11:39:06 - 28-Jan-26 |
| Sell* | 1 | 5,375.00p | Automatic Execution |
11:38:57 - 28-Jan-26 |
| Buy* | 1 | 5,394.00p | Automatic Execution |
11:35:31 - 28-Jan-26 |
| Buy* | 5 | 5,364.00p | Automatic Execution |
11:26:07 - 28-Jan-26 |
| Sell* | 18 | 5,398.00p | Automatic Execution |
11:17:13 - 28-Jan-26 |
| Buy* | 18 | 5,403.00p | Ordinary |
11:16:09 - 28-Jan-26 |
| Sell* | 10 | 5,333.00p | Automatic Execution |
11:13:12 - 28-Jan-26 |
| Sell* | 60 | 5,343.00p | Automatic Execution |
11:13:12 - 28-Jan-26 |