| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | 3,711.00p | Automatic Execution |
15:25:11 - 19-Dec-25 |
| Buy* | 196 | 3,710.00p | Automatic Execution |
15:25:11 - 19-Dec-25 |
| Buy* | 274 | 3,719.00p | Automatic Execution |
15:23:20 - 19-Dec-25 |
| Buy* | 512 | 3,724.00p | Automatic Execution |
15:22:37 - 19-Dec-25 |
| Sell* | 86 | 3,770.00p | Automatic Execution |
15:06:28 - 19-Dec-25 |
| Sell* | 46 | 3,770.00p | Automatic Execution |
15:06:28 - 19-Dec-25 |
| Sell* | 69 | 3,770.00p | Automatic Execution |
15:06:28 - 19-Dec-25 |
| Sell* | 348 | 3,770.00p | Automatic Execution |
15:06:27 - 19-Dec-25 |
| Sell* | 74 | 3,770.00p | Automatic Execution |
15:06:27 - 19-Dec-25 |
| Sell* | 110 | 3,770.00p | Automatic Execution |
15:06:27 - 19-Dec-25 |
| Sell* | 208 | 3,770.00p | Automatic Execution |
15:06:27 - 19-Dec-25 |
| Buy* | 428 | 3,812.00p | Automatic Execution |
15:00:08 - 19-Dec-25 |
| Buy* | 105 | 3,812.00p | Automatic Execution |
15:00:08 - 19-Dec-25 |
| Buy* | 157 | 3,811.00p | Automatic Execution |
15:00:08 - 19-Dec-25 |
| Buy* | 5 | 3,557.00p | Automatic Execution |
13:59:08 - 19-Dec-25 |
| Buy* | 28 | 3,563.00p | Automatic Execution |
12:06:46 - 19-Dec-25 |
| Buy* | 197 | 3,634.00p | Automatic Execution |
09:23:10 - 19-Dec-25 |
| Buy* | 70 | 3,627.00p | Automatic Execution |
09:23:10 - 19-Dec-25 |
| Buy* | 109 | 3,495.00p | Automatic Execution |
16:01:42 - 18-Dec-25 |
| Sell* | 5 | 3,532.00p | Automatic Execution |
14:57:53 - 18-Dec-25 |
| Sell* | 1 | 3,833.00p | Automatic Execution |
15:11:55 - 17-Dec-25 |
| Buy* | 14 | 3,897.00p | Automatic Execution |
08:16:12 - 17-Dec-25 |
| Buy* | 16 | 3,899.00p | Automatic Execution |
08:11:26 - 17-Dec-25 |
| Buy* | 40 | 4,004.00p | Automatic Execution |
12:35:49 - 16-Dec-25 |
| Sell* | 1 | 4,009.00p | Automatic Execution |
11:21:10 - 16-Dec-25 |
| Buy* | 1 | 3,764.00p | Automatic Execution |
08:08:42 - 16-Dec-25 |
| Sell* | 2 | 3,701.00p | Automatic Execution |
08:08:38 - 16-Dec-25 |
| Buy* | 1 | 4,079.00p | Automatic Execution |
09:21:01 - 15-Dec-25 |
| Buy* | 19 | 3,960.00p | Automatic Execution |
08:16:14 - 15-Dec-25 |
| Buy* | 20 | 3,985.00p | Automatic Execution |
08:07:59 - 15-Dec-25 |
| Buy* | 20 | 3,985.00p | Automatic Execution |
08:07:16 - 15-Dec-25 |
| Buy* | 20 | 3,985.00p | Automatic Execution |
08:07:16 - 15-Dec-25 |
| Sell* | 5 | 4,541.00p | Automatic Execution |
08:13:50 - 12-Dec-25 |
| Buy* | 5 | 4,974.00p | Automatic Execution |
14:00:52 - 10-Dec-25 |
| Unknown* | 0 | 4,954.00p | SI Trade |
13:09:19 - 09-Dec-25 |
| Buy* | 5 | 4,982.00p | Automatic Execution |
09:22:58 - 09-Dec-25 |
| Buy* | 26 | 5,089.00p | Automatic Execution |
08:54:31 - 09-Dec-25 |
| Sell* | 4 | 5,017.00p | Automatic Execution |
08:35:32 - 09-Dec-25 |
| Sell* | 30 | 4,969.00p | Automatic Execution |
08:15:51 - 09-Dec-25 |
| Unknown* | 0 | 5,043.00p | SI Trade |
08:00:32 - 09-Dec-25 |
| Unknown* | 0 | 5,043.00p | SI Trade |
08:00:32 - 09-Dec-25 |
| Sell* | 5 | 4,765.00p | Automatic Execution |
16:24:10 - 08-Dec-25 |
| Sell* | 4 | 4,682.00p | Automatic Execution |
16:16:55 - 08-Dec-25 |
| Buy* | 55 | 4,675.00p | Automatic Execution |
16:15:41 - 08-Dec-25 |
| Sell* | 2 | 4,911.00p | SI Trade |
15:30:31 - 08-Dec-25 |
| Buy* | 4 | 4,911.00p | SI Trade |
15:30:26 - 08-Dec-25 |
| Buy* | 4 | 4,910.00p | Automatic Execution |
15:30:26 - 08-Dec-25 |
| Buy* | 4 | 4,912.00p | SI Trade |
15:30:25 - 08-Dec-25 |
| Buy* | 4 | 4,912.00p | Automatic Execution |
15:30:25 - 08-Dec-25 |
| Buy* | 4 | 4,913.00p | SI Trade |
15:30:25 - 08-Dec-25 |
| Buy* | 4 | 4,913.00p | Automatic Execution |
15:30:25 - 08-Dec-25 |
| Buy* | 2 | 4,915.00p | SI Trade |
15:30:24 - 08-Dec-25 |
| Buy* | 4 | 4,914.00p | Automatic Execution |
15:30:24 - 08-Dec-25 |
| Buy* | 2 | 4,918.00p | SI Trade |
15:30:22 - 08-Dec-25 |
| Buy* | 2 | 4,918.00p | Automatic Execution |
15:30:22 - 08-Dec-25 |
| Sell* | 3 | 4,915.00p | Automatic Execution |
15:29:35 - 08-Dec-25 |
| Buy* | 5 | 4,914.00p | Automatic Execution |
15:26:13 - 08-Dec-25 |
| Buy* | 2 | 4,914.00p | SI Trade |
15:26:12 - 08-Dec-25 |
| Buy* | 2 | 4,914.00p | SI Trade |
15:26:11 - 08-Dec-25 |
| Buy* | 2 | 4,914.00p | Automatic Execution |
15:26:11 - 08-Dec-25 |
| Buy* | 2 | 4,915.00p | SI Trade |
15:26:09 - 08-Dec-25 |
| Buy* | 2 | 4,914.00p | Automatic Execution |
15:26:09 - 08-Dec-25 |
| Buy* | 2 | 4,916.00p | Automatic Execution |
15:26:08 - 08-Dec-25 |
| Buy* | 2 | 4,916.00p | SI Trade |
15:26:08 - 08-Dec-25 |
| Buy* | 2 | 4,918.00p | SI Trade |
15:26:06 - 08-Dec-25 |
| Buy* | 2 | 4,916.00p | Automatic Execution |
15:26:06 - 08-Dec-25 |
| Buy* | 1 | 4,918.00p | SI Trade |
15:26:05 - 08-Dec-25 |
| Buy* | 2 | 4,918.00p | Automatic Execution |
15:26:05 - 08-Dec-25 |
| Sell* | 665 | 5,032.00p | Automatic Execution |
15:03:25 - 08-Dec-25 |
| Sell* | 200 | 5,034.00p | Automatic Execution |
15:03:25 - 08-Dec-25 |
| Buy* | 10 | 5,463.00p | Automatic Execution |
12:32:59 - 08-Dec-25 |
| Sell* | 3 | 5,391.00p | Automatic Execution |
08:03:34 - 08-Dec-25 |
| Sell* | 1 | 5,475.00p | SI Trade |
15:55:14 - 05-Dec-25 |
| Sell* | 3 | 5,483.00p | Automatic Execution |
15:55:13 - 05-Dec-25 |
| Sell* | 3 | 5,483.00p | SI Trade |
15:55:10 - 05-Dec-25 |
| Sell* | 3 | 5,483.00p | Automatic Execution |
15:55:10 - 05-Dec-25 |
| Sell* | 2 | 5,476.00p | SI Trade |
15:55:08 - 05-Dec-25 |
| Sell* | 3 | 5,471.00p | Automatic Execution |
15:55:07 - 05-Dec-25 |
| Sell* | 3 | 5,465.00p | SI Trade |
15:55:04 - 05-Dec-25 |
| Sell* | 3 | 5,465.00p | Automatic Execution |
15:55:04 - 05-Dec-25 |
| Sell* | 3 | 5,709.00p | Automatic Execution |
15:16:53 - 05-Dec-25 |
| Sell* | 1 | 5,731.00p | Automatic Execution |
15:04:59 - 05-Dec-25 |
| Buy* | 2 | 5,283.00p | SI Trade |
14:31:23 - 05-Dec-25 |
| Buy* | 13 | 5,285.00p | Automatic Execution |
14:31:23 - 05-Dec-25 |
| Buy* | 2 | 5,084.00p | Automatic Execution |
13:53:41 - 05-Dec-25 |
| Sell* | 22 | 5,090.00p | Automatic Execution |
13:38:43 - 05-Dec-25 |
| Sell* | 11 | 5,082.00p | SI Trade |
13:37:58 - 05-Dec-25 |
| Sell* | 25 | 5,081.00p | Automatic Execution |
13:37:57 - 05-Dec-25 |
| Sell* | 1 | 5,088.00p | SI Trade |
13:37:55 - 05-Dec-25 |
| Sell* | 13 | 5,088.00p | SI Trade |
13:37:55 - 05-Dec-25 |
| Sell* | 15 | 5,096.00p | SI Trade |
13:36:43 - 05-Dec-25 |
| Buy* | 1 | 5,128.00p | Automatic Execution |
13:36:42 - 05-Dec-25 |
| Sell* | 22 | 5,094.00p | Automatic Execution |
13:35:50 - 05-Dec-25 |
| Sell* | 5 | 5,094.00p | SI Trade |
13:35:45 - 05-Dec-25 |
| Sell* | 5 | 5,094.00p | Automatic Execution |
13:35:45 - 05-Dec-25 |
| Sell* | 5 | 5,094.00p | SI Trade |
13:35:44 - 05-Dec-25 |
| Sell* | 5 | 5,094.00p | Automatic Execution |
13:35:42 - 05-Dec-25 |
| Sell* | 5 | 5,094.00p | SI Trade |
13:35:39 - 05-Dec-25 |
| Sell* | 5 | 5,094.00p | Automatic Execution |
13:35:39 - 05-Dec-25 |
| Sell* | 5 | 5,094.00p | SI Trade |
13:35:36 - 05-Dec-25 |
| Sell* | 5 | 5,094.00p | Automatic Execution |
13:35:36 - 05-Dec-25 |
| Sell* | 5 | 5,094.00p | SI Trade |
13:35:33 - 05-Dec-25 |
| Sell* | 5 | 5,094.00p | Automatic Execution |
13:35:33 - 05-Dec-25 |
| Sell* | 5 | 5,093.00p | SI Trade |
13:35:30 - 05-Dec-25 |
| Sell* | 5 | 5,093.00p | Automatic Execution |
13:35:30 - 05-Dec-25 |
| Sell* | 5 | 5,085.00p | SI Trade |
13:35:28 - 05-Dec-25 |
| Sell* | 5 | 5,085.00p | Automatic Execution |
13:35:27 - 05-Dec-25 |
| Buy* | 3 | 5,100.00p | SI Trade |
13:35:25 - 05-Dec-25 |
| Sell* | 1 | 5,101.00p | SI Trade |
13:35:24 - 05-Dec-25 |
| Sell* | 1 | 5,113.00p | Automatic Execution |
13:35:20 - 05-Dec-25 |
| Sell* | 38 | 5,123.00p | Automatic Execution |
13:34:28 - 05-Dec-25 |
| Sell* | 12 | 5,123.00p | Automatic Execution |
13:33:53 - 05-Dec-25 |
| Sell* | 3 | 5,123.00p | Automatic Execution |
12:35:38 - 05-Dec-25 |
| Sell* | 3 | 5,123.00p | SI Trade |
12:35:35 - 05-Dec-25 |
| Sell* | 3 | 5,123.00p | Automatic Execution |
12:35:35 - 05-Dec-25 |
| Sell* | 3 | 5,123.00p | SI Trade |
12:35:34 - 05-Dec-25 |
| Sell* | 1 | 5,123.00p | SI Trade |
12:35:09 - 05-Dec-25 |
| Buy* | 12 | 5,155.00p | Automatic Execution |
12:34:54 - 05-Dec-25 |
| Sell* | 1 | 5,157.00p | Automatic Execution |
12:19:14 - 05-Dec-25 |
| Buy* | 1 | 5,162.00p | Automatic Execution |
12:17:15 - 05-Dec-25 |
| Buy* | 1 | 5,162.00p | Automatic Execution |
12:17:04 - 05-Dec-25 |
| Buy* | 1 | 5,153.00p | Automatic Execution |
10:19:38 - 05-Dec-25 |
| Sell* | 39 | 5,146.00p | Automatic Execution |
08:30:19 - 05-Dec-25 |
| Sell* | 40 | 5,146.00p | Automatic Execution |
08:30:19 - 05-Dec-25 |
| Buy* | 200 | 5,207.00p | Automatic Execution |
08:27:54 - 05-Dec-25 |
| Sell* | 150 | 5,203.00p | Automatic Execution |
08:11:19 - 05-Dec-25 |
| Sell* | 6 | 5,216.00p | Automatic Execution |
08:04:29 - 05-Dec-25 |
| Sell* | 50 | 5,558.00p | Automatic Execution |
16:14:30 - 04-Dec-25 |
| Sell* | 90 | 5,572.00p | Automatic Execution |
15:57:56 - 04-Dec-25 |
| Sell* | 10 | 5,572.00p | Automatic Execution |
15:57:56 - 04-Dec-25 |
| Buy* | 3 | 5,795.00p | Automatic Execution |
15:03:23 - 04-Dec-25 |
| Sell* | 260 | 5,774.083p | Ordinary |
14:53:21 - 04-Dec-25 |
| Buy* | 10 | 6,308.00p | Automatic Execution |
13:38:27 - 04-Dec-25 |
| Sell* | 10 | 6,305.00p | Automatic Execution |
13:33:00 - 04-Dec-25 |
| Sell* | 22 | 6,305.00p | Automatic Execution |
13:32:55 - 04-Dec-25 |
| Sell* | 37 | 6,305.00p | Automatic Execution |
13:32:50 - 04-Dec-25 |
| Sell* | 10 | 6,305.00p | Automatic Execution |
13:32:48 - 04-Dec-25 |
| Buy* | 11 | 6,280.00p | Automatic Execution |
13:16:44 - 04-Dec-25 |
| Buy* | 60 | 6,279.00p | Automatic Execution |
13:16:44 - 04-Dec-25 |
| Buy* | 79 | 6,309.00p | Ordinary |
12:45:40 - 04-Dec-25 |
| Buy* | 2 | 6,307.00p | Automatic Execution |
09:40:37 - 04-Dec-25 |
| Buy* | 1 | 6,476.00p | Automatic Execution |
09:04:14 - 04-Dec-25 |
| Sell* | 4 | 6,168.00p | Automatic Execution |
09:04:10 - 04-Dec-25 |
| Sell* | 29 | 6,100.00p | Automatic Execution |
16:15:33 - 02-Dec-25 |
| Sell* | 48 | 6,100.00p | Automatic Execution |
16:15:33 - 02-Dec-25 |
| Sell* | 23 | 6,100.00p | Automatic Execution |
16:15:33 - 02-Dec-25 |
| Buy* | 80 | 6,187.00p | Automatic Execution |
16:07:01 - 02-Dec-25 |
| Buy* | 80 | 6,254.00p | Ordinary |
15:43:41 - 02-Dec-25 |
| Sell* | 80 | 6,150.00p | Automatic Execution |
15:40:51 - 02-Dec-25 |
| Buy* | 88 | 5,664.00p | Ordinary |
14:56:58 - 02-Dec-25 |
| Sell* | 92 | 5,424.00p | Ordinary |
14:36:49 - 02-Dec-25 |
| Sell* | 27 | 5,119.00p | Automatic Execution |
08:14:28 - 01-Dec-25 |
| Sell* | 2 | 4,946.00p | SI Trade |
16:08:39 - 28-Nov-25 |
| Buy* | 8 | 4,576.00p | SI Trade |
14:47:53 - 28-Nov-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
14:37:03 - 28-Nov-25 |
| Buy* | 1 | 4,348.00p | SI Trade |
14:32:11 - 28-Nov-25 |
| Unknown* | 0 | 4,194.00p | SI Trade |
09:19:18 - 28-Nov-25 |
| Sell* | 1 | 4,197.00p | Automatic Execution |
08:48:14 - 28-Nov-25 |
| Sell* | 1 | 4,147.00p | SI Trade |
08:43:06 - 28-Nov-25 |
| Unknown* | 0 | 3,966.00p | SI Trade |
14:45:06 - 27-Nov-25 |
| Unknown* | 0 | 3,986.00p | SI Trade |
14:07:34 - 27-Nov-25 |
| Unknown* | 0 | 4,037.00p | SI Trade |
12:17:04 - 27-Nov-25 |
| Buy* | 4 | 4,019.00p | Automatic Execution |
12:07:46 - 27-Nov-25 |
| Sell* | 1 | 3,904.00p | Automatic Execution |
12:07:37 - 27-Nov-25 |
| Unknown* | 0 | 3,894.00p | SI Trade |
10:25:29 - 27-Nov-25 |
| Buy* | 15 | 4,126.00p | SI Trade |
16:28:12 - 26-Nov-25 |
| Unknown* | 0 | 4,119.00p | SI Trade |
16:22:24 - 26-Nov-25 |
| Sell* | 14 | 4,000.00p | SI Trade |
14:36:36 - 26-Nov-25 |
| Sell* | 4 | 3,775.00p | Automatic Execution |
12:22:08 - 26-Nov-25 |
| Sell* | 2 | 3,802.00p | Automatic Execution |
12:03:02 - 26-Nov-25 |
| Sell* | 100 | 3,818.00p | Automatic Execution |
10:25:36 - 26-Nov-25 |
| Sell* | 2 | 3,842.00p | Automatic Execution |
10:05:51 - 26-Nov-25 |
| Sell* | 1 | 3,842.00p | Automatic Execution |
10:05:44 - 26-Nov-25 |
| Unknown* | 0 | 3,839.00p | SI Trade |
09:44:04 - 26-Nov-25 |
| Buy* | 1 | 3,841.00p | Automatic Execution |
09:02:57 - 26-Nov-25 |
| Unknown* | 0 | 3,841.00p | SI Trade |
08:44:01 - 26-Nov-25 |
| Buy* | 20 | 3,841.00p | Automatic Execution |
08:34:42 - 26-Nov-25 |
| Buy* | 29 | 3,841.00p | Automatic Execution |
08:34:42 - 26-Nov-25 |
| Buy* | 52 | 3,841.00p | Automatic Execution |
08:34:42 - 26-Nov-25 |
| Sell* | 70 | 3,832.00p | Automatic Execution |
08:04:57 - 26-Nov-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:05:05 - 25-Nov-25 |
| Buy* | 7 | 3,694.00p | Automatic Execution |
15:34:59 - 25-Nov-25 |
| Sell* | 2 | 3,590.00p | Automatic Execution |
15:23:06 - 25-Nov-25 |
| Unknown* | 0 | 3,552.00p | SI Trade |
15:03:44 - 25-Nov-25 |
| Unknown* | 0 | 3,610.00p | SI Trade |
14:58:07 - 25-Nov-25 |
| Buy* | 2 | 3,609.00p | SI Trade |
14:39:13 - 25-Nov-25 |
| Buy* | 86 | 3,826.00p | Automatic Execution |
12:13:53 - 25-Nov-25 |
| Buy* | 22 | 3,826.00p | Automatic Execution |
12:13:50 - 25-Nov-25 |
| Buy* | 20 | 3,826.00p | Automatic Execution |
12:13:50 - 25-Nov-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
11:48:04 - 25-Nov-25 |
| Buy* | 195 | 4,059.00p | Automatic Execution |
11:24:48 - 25-Nov-25 |
| Buy* | 4 | 3,611.00p | Automatic Execution |
09:55:11 - 25-Nov-25 |
| Unknown* | 0 | 3,599.00p | SI Trade |
09:53:48 - 25-Nov-25 |
| Sell* | 1 | 3,600.00p | Automatic Execution |
09:38:16 - 25-Nov-25 |
| Sell* | 2 | 3,615.00p | Automatic Execution |
09:33:33 - 25-Nov-25 |
| Buy* | 1 | 3,632.00p | Automatic Execution |
09:27:44 - 25-Nov-25 |
| Unknown* | 0 | 3,644.00p | SI Trade |
08:55:28 - 25-Nov-25 |
| Buy* | 1 | 3,833.00p | Automatic Execution |
16:11:37 - 24-Nov-25 |
| Sell* | 2 | 3,813.00p | Automatic Execution |
16:11:33 - 24-Nov-25 |
| Sell* | 128 | 3,814.00p | Automatic Execution |
16:08:49 - 24-Nov-25 |