| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 5,369.00p | SI Trade |
16:21:58 - 23-Jan-26 |
| Buy* | 6 | 5,437.00p | SI Trade |
16:21:12 - 23-Jan-26 |
| Buy* | 58 | 5,433.00p | Automatic Execution |
16:21:12 - 23-Jan-26 |
| Buy* | 76 | 5,489.00p | Automatic Execution |
16:19:40 - 23-Jan-26 |
| Buy* | 300 | 5,488.00p | Automatic Execution |
16:19:40 - 23-Jan-26 |
| Buy* | 1 | 5,409.00p | SI Trade |
16:10:37 - 23-Jan-26 |
| Buy* | 85 | 5,364.00p | Automatic Execution |
16:06:36 - 23-Jan-26 |
| Sell* | 16 | 5,301.00p | SI Trade |
15:53:13 - 23-Jan-26 |
| Unknown* | 0 | 5,624.00p | SI Trade |
15:42:05 - 23-Jan-26 |
| Buy* | 1 | 5,583.00p | SI Trade |
15:30:43 - 23-Jan-26 |
| Buy* | 31 | 5,583.00p | SI Trade |
15:30:42 - 23-Jan-26 |
| Buy* | 40 | 5,583.00p | Automatic Execution |
15:30:42 - 23-Jan-26 |
| Unknown* | 0 | 5,619.00p | SI Trade |
15:29:41 - 23-Jan-26 |
| Sell* | 85 | 5,500.00p | Automatic Execution |
15:28:42 - 23-Jan-26 |
| Buy* | 7 | 5,523.00p | SI Trade |
15:28:37 - 23-Jan-26 |
| Buy* | 40 | 5,526.00p | Automatic Execution |
15:28:37 - 23-Jan-26 |
| Buy* | 1 | 5,526.00p | SI Trade |
15:28:36 - 23-Jan-26 |
| Buy* | 100 | 5,360.00p | Automatic Execution |
15:27:18 - 23-Jan-26 |
| Buy* | 384 | 5,363.00p | Automatic Execution |
15:27:10 - 23-Jan-26 |
| Buy* | 71 | 5,350.00p | Automatic Execution |
15:26:57 - 23-Jan-26 |
| Buy* | 100 | 5,400.00p | Automatic Execution |
15:25:37 - 23-Jan-26 |
| Buy* | 24 | 5,375.00p | Automatic Execution |
15:25:35 - 23-Jan-26 |
| Buy* | 76 | 5,375.00p | Automatic Execution |
15:25:35 - 23-Jan-26 |
| Buy* | 1 | 5,331.00p | SI Trade |
15:23:57 - 23-Jan-26 |
| Unknown* | 0 | 5,347.00p | SI Trade |
15:23:09 - 23-Jan-26 |
| Unknown* | 0 | 5,172.00p | SI Trade |
15:17:20 - 23-Jan-26 |
| Sell* | 1 | 5,200.00p | Automatic Execution |
15:17:11 - 23-Jan-26 |
| Sell* | 1 | 5,233.00p | Automatic Execution |
15:16:57 - 23-Jan-26 |
| Sell* | 1 | 5,240.00p | Automatic Execution |
15:16:54 - 23-Jan-26 |
| Sell* | 1 | 5,251.00p | Automatic Execution |
15:16:54 - 23-Jan-26 |
| Sell* | 1 | 5,295.00p | Automatic Execution |
15:16:46 - 23-Jan-26 |
| Unknown* | 0 | 5,255.00p | SI Trade |
15:16:14 - 23-Jan-26 |
| Buy* | 11 | 5,256.00p | Ordinary |
15:12:36 - 23-Jan-26 |
| Buy* | 18 | 5,313.00p | Ordinary |
15:11:52 - 23-Jan-26 |
| Unknown* | 0 | 5,270.00p | SI Trade |
15:09:00 - 23-Jan-26 |
| Buy* | 7 | 5,193.00p | Automatic Execution |
15:08:23 - 23-Jan-26 |
| Buy* | 86 | 5,193.00p | Automatic Execution |
15:08:23 - 23-Jan-26 |
| Buy* | 1 | 5,291.00p | SI Trade |
15:08:01 - 23-Jan-26 |
| Buy* | 100 | 5,375.00p | Automatic Execution |
15:07:16 - 23-Jan-26 |
| Sell* | 44 | 5,300.00p | Automatic Execution |
15:03:10 - 23-Jan-26 |
| Sell* | 103 | 5,300.00p | Automatic Execution |
15:03:05 - 23-Jan-26 |
| Sell* | 103 | 5,300.00p | Automatic Execution |
15:03:05 - 23-Jan-26 |
| Sell* | 93 | 5,335.00p | Automatic Execution |
15:02:31 - 23-Jan-26 |
| Sell* | 250 | 5,400.00p | Automatic Execution |
15:01:45 - 23-Jan-26 |
| Unknown* | 0 | 5,898.00p | SI Trade |
14:47:37 - 23-Jan-26 |
| Sell* | 1 | 5,855.00p | Automatic Execution |
14:30:01 - 23-Jan-26 |
| Unknown* | 0 | 6,619.00p | SI Trade |
14:17:58 - 23-Jan-26 |
| Sell* | 1 | 6,477.00p | Automatic Execution |
14:00:48 - 23-Jan-26 |
| Sell* | 21 | 6,114.00p | Automatic Execution |
13:24:27 - 23-Jan-26 |
| Buy* | 42 | 6,000.00p | Automatic Execution |
13:22:10 - 23-Jan-26 |
| Buy* | 38 | 6,095.00p | Automatic Execution |
13:21:44 - 23-Jan-26 |
| Buy* | 1 | 6,189.00p | Automatic Execution |
13:20:25 - 23-Jan-26 |
| Buy* | 26 | 6,177.00p | Automatic Execution |
13:19:15 - 23-Jan-26 |
| Buy* | 11 | 6,150.00p | SI Trade |
13:16:11 - 23-Jan-26 |
| Unknown* | 0 | 6,204.00p | SI Trade |
13:06:42 - 23-Jan-26 |
| Buy* | 1 | 6,243.00p | SI Trade |
13:04:42 - 23-Jan-26 |
| Unknown* | 0 | 6,322.00p | SI Trade |
13:04:15 - 23-Jan-26 |
| Buy* | 12 | 6,078.00p | Automatic Execution |
12:40:33 - 23-Jan-26 |
| Buy* | 3 | 6,155.00p | Automatic Execution |
12:25:35 - 23-Jan-26 |
| Buy* | 1 | 6,252.00p | Automatic Execution |
12:11:31 - 23-Jan-26 |
| Buy* | 15 | 6,246.00p | Automatic Execution |
12:10:37 - 23-Jan-26 |
| Buy* | 30 | 6,229.00p | Automatic Execution |
12:10:16 - 23-Jan-26 |
| Sell* | 10 | 6,207.00p | Automatic Execution |
12:06:53 - 23-Jan-26 |
| Sell* | 10 | 6,207.00p | Automatic Execution |
12:06:52 - 23-Jan-26 |
| Sell* | 10 | 6,207.00p | Automatic Execution |
12:06:52 - 23-Jan-26 |
| Sell* | 16 | 6,207.00p | Automatic Execution |
12:06:52 - 23-Jan-26 |
| Sell* | 20 | 6,207.00p | Automatic Execution |
12:06:51 - 23-Jan-26 |
| Sell* | 10 | 6,207.00p | Automatic Execution |
12:06:51 - 23-Jan-26 |
| Sell* | 10 | 6,207.00p | Automatic Execution |
12:06:51 - 23-Jan-26 |
| Sell* | 14 | 6,207.00p | Automatic Execution |
12:06:51 - 23-Jan-26 |
| Sell* | 16 | 6,207.00p | Automatic Execution |
12:06:51 - 23-Jan-26 |
| Sell* | 46 | 6,207.00p | Automatic Execution |
12:06:51 - 23-Jan-26 |
| Sell* | 10 | 6,207.00p | Automatic Execution |
12:06:50 - 23-Jan-26 |
| Sell* | 12 | 6,207.00p | Automatic Execution |
12:06:50 - 23-Jan-26 |
| Sell* | 39 | 6,207.00p | Automatic Execution |
12:06:50 - 23-Jan-26 |
| Sell* | 21 | 6,207.00p | Automatic Execution |
12:06:50 - 23-Jan-26 |
| Sell* | 10 | 6,207.00p | Automatic Execution |
12:06:49 - 23-Jan-26 |
| Sell* | 12 | 6,207.00p | Automatic Execution |
12:06:49 - 23-Jan-26 |
| Sell* | 24 | 6,207.00p | Automatic Execution |
12:06:49 - 23-Jan-26 |
| Sell* | 17 | 6,207.00p | Automatic Execution |
12:06:49 - 23-Jan-26 |
| Sell* | 10 | 6,207.00p | Automatic Execution |
12:06:48 - 23-Jan-26 |
| Sell* | 16 | 6,207.00p | Automatic Execution |
12:06:48 - 23-Jan-26 |
| Sell* | 19 | 6,207.00p | Automatic Execution |
12:06:48 - 23-Jan-26 |
| Sell* | 16 | 6,207.00p | Automatic Execution |
12:06:48 - 23-Jan-26 |
| Sell* | 10 | 6,207.00p | Automatic Execution |
12:06:48 - 23-Jan-26 |
| Sell* | 10 | 6,207.00p | Automatic Execution |
12:06:41 - 23-Jan-26 |
| Sell* | 11 | 6,207.00p | Automatic Execution |
12:06:39 - 23-Jan-26 |
| Sell* | 15 | 6,207.00p | Automatic Execution |
12:06:39 - 23-Jan-26 |
| Sell* | 10 | 6,207.00p | Automatic Execution |
12:06:38 - 23-Jan-26 |
| Sell* | 16 | 6,207.00p | Automatic Execution |
12:04:16 - 23-Jan-26 |
| Sell* | 19 | 6,207.00p | Automatic Execution |
12:04:16 - 23-Jan-26 |
| Sell* | 34 | 6,207.00p | Automatic Execution |
12:04:16 - 23-Jan-26 |
| Sell* | 65 | 6,207.00p | Automatic Execution |
12:04:09 - 23-Jan-26 |
| Sell* | 11 | 6,207.00p | Automatic Execution |
12:04:08 - 23-Jan-26 |
| Sell* | 10 | 6,207.00p | Automatic Execution |
12:04:07 - 23-Jan-26 |
| Sell* | 19 | 6,207.00p | Automatic Execution |
12:03:46 - 23-Jan-26 |
| Sell* | 10 | 6,207.00p | Automatic Execution |
12:03:45 - 23-Jan-26 |
| Unknown* | 0 | 6,324.00p | SI Trade |
11:24:43 - 23-Jan-26 |
| Sell* | 1 | 6,300.00p | Automatic Execution |
11:21:51 - 23-Jan-26 |
| Buy* | 6 | 6,268.00p | SI Trade |
11:18:43 - 23-Jan-26 |
| Buy* | 1 | 6,270.00p | SI Trade |
11:17:56 - 23-Jan-26 |
| Sell* | 29 | 6,000.00p | Automatic Execution |
11:09:15 - 23-Jan-26 |
| Sell* | 11 | 6,000.00p | Automatic Execution |
11:09:15 - 23-Jan-26 |
| Sell* | 10 | 5,980.00p | Automatic Execution |
11:09:14 - 23-Jan-26 |
| Sell* | 2 | 5,998.00p | Automatic Execution |
10:38:04 - 23-Jan-26 |
| Sell* | 2 | 6,200.00p | Automatic Execution |
10:28:53 - 23-Jan-26 |
| Sell* | 10 | 6,200.00p | Automatic Execution |
10:28:44 - 23-Jan-26 |
| Sell* | 10 | 6,200.00p | Automatic Execution |
10:28:36 - 23-Jan-26 |
| Sell* | 10 | 6,200.00p | Automatic Execution |
10:28:36 - 23-Jan-26 |
| Sell* | 7 | 6,200.00p | Automatic Execution |
10:28:34 - 23-Jan-26 |
| Sell* | 11 | 6,200.00p | Automatic Execution |
10:28:34 - 23-Jan-26 |
| Sell* | 10 | 6,200.00p | Automatic Execution |
10:28:34 - 23-Jan-26 |
| Sell* | 10 | 6,200.00p | Automatic Execution |
10:28:34 - 23-Jan-26 |
| Sell* | 10 | 6,200.00p | Automatic Execution |
10:28:34 - 23-Jan-26 |
| Unknown* | 0 | 6,205.00p | SI Trade |
10:23:14 - 23-Jan-26 |
| Buy* | 31 | 6,099.00p | Automatic Execution |
10:11:59 - 23-Jan-26 |
| Buy* | 58 | 6,096.00p | Automatic Execution |
10:11:59 - 23-Jan-26 |
| Unknown* | 0 | 6,037.00p | SI Trade |
10:08:11 - 23-Jan-26 |
| Sell* | 2 | 5,903.00p | Automatic Execution |
10:00:01 - 23-Jan-26 |
| Sell* | 30 | 5,869.00p | Automatic Execution |
09:56:14 - 23-Jan-26 |
| Sell* | 1 | 5,870.00p | Automatic Execution |
09:51:15 - 23-Jan-26 |
| Sell* | 1 | 5,878.00p | Automatic Execution |
09:51:11 - 23-Jan-26 |
| Sell* | 1 | 5,880.00p | Automatic Execution |
09:51:11 - 23-Jan-26 |
| Sell* | 1 | 5,885.00p | Automatic Execution |
09:51:11 - 23-Jan-26 |
| Sell* | 1 | 5,890.00p | Automatic Execution |
09:50:58 - 23-Jan-26 |
| Sell* | 1 | 5,895.00p | Automatic Execution |
09:50:53 - 23-Jan-26 |
| Sell* | 1 | 5,900.00p | Automatic Execution |
09:50:53 - 23-Jan-26 |
| Unknown* | 0 | 5,969.00p | SI Trade |
09:50:32 - 23-Jan-26 |
| Sell* | 5 | 5,916.00p | Automatic Execution |
09:50:27 - 23-Jan-26 |
| Sell* | 5 | 5,920.00p | Automatic Execution |
09:50:27 - 23-Jan-26 |
| Buy* | 5 | 5,925.00p | Automatic Execution |
09:50:20 - 23-Jan-26 |
| Unknown* | 0 | 5,879.00p | SI Trade |
09:44:46 - 23-Jan-26 |
| Sell* | 1 | 5,880.00p | Automatic Execution |
09:43:35 - 23-Jan-26 |
| Buy* | 1 | 5,960.00p | Automatic Execution |
09:38:55 - 23-Jan-26 |
| Buy* | 1 | 6,091.00p | Automatic Execution |
09:27:47 - 23-Jan-26 |
| Buy* | 1 | 6,155.00p | Automatic Execution |
09:27:01 - 23-Jan-26 |
| Buy* | 4 | 6,085.00p | Automatic Execution |
09:26:53 - 23-Jan-26 |
| Sell* | 20 | 6,087.00p | Automatic Execution |
09:26:44 - 23-Jan-26 |
| Buy* | 15 | 6,247.00p | Automatic Execution |
09:18:02 - 23-Jan-26 |
| Unknown* | 0 | 6,292.00p | SI Trade |
09:17:47 - 23-Jan-26 |
| Buy* | 20 | 6,413.00p | Automatic Execution |
09:15:35 - 23-Jan-26 |
| Buy* | 20 | 6,409.00p | Automatic Execution |
09:15:35 - 23-Jan-26 |
| Buy* | 100 | 6,409.00p | Automatic Execution |
09:15:35 - 23-Jan-26 |
| Sell* | 4 | 6,440.00p | Automatic Execution |
09:11:24 - 23-Jan-26 |
| Buy* | 12 | 6,318.00p | Automatic Execution |
09:01:37 - 23-Jan-26 |
| Buy* | 8 | 6,376.00p | SI Trade |
08:48:22 - 23-Jan-26 |
| Buy* | 34 | 6,376.00p | Automatic Execution |
08:48:22 - 23-Jan-26 |
| Buy* | 5 | 6,376.00p | SI Trade |
08:48:21 - 23-Jan-26 |
| Unknown* | 0 | 6,318.00p | SI Trade |
08:46:55 - 23-Jan-26 |
| Unknown* | 0 | 6,325.00p | SI Trade |
08:45:31 - 23-Jan-26 |
| Unknown* | 0 | 6,310.00p | SI Trade |
08:44:13 - 23-Jan-26 |
| Buy* | 1 | 6,298.00p | Automatic Execution |
08:36:08 - 23-Jan-26 |
| Buy* | 18 | 6,492.00p | Automatic Execution |
08:31:57 - 23-Jan-26 |
| Buy* | 50 | 6,476.00p | Automatic Execution |
08:24:34 - 23-Jan-26 |
| Unknown* | 0 | 6,482.00p | SI Trade |
08:21:22 - 23-Jan-26 |
| Buy* | 2 | 6,556.00p | SI Trade |
08:11:50 - 23-Jan-26 |
| Buy* | 10 | 6,637.00p | SI Trade |
08:11:32 - 23-Jan-26 |
| Buy* | 6 | 6,545.00p | Automatic Execution |
08:10:56 - 23-Jan-26 |
| Buy* | 4 | 6,545.00p | Automatic Execution |
08:10:41 - 23-Jan-26 |
| Unknown* | 0 | 6,829.00p | SI Trade |
08:10:18 - 23-Jan-26 |
| Unknown* | 0 | 6,514.00p | SI Trade |
08:02:35 - 23-Jan-26 |
| Unknown* | 0 | 6,346.00p | SI Trade |
08:02:35 - 23-Jan-26 |
| Unknown* | 0 | 6,514.00p | SI Trade |
08:02:35 - 23-Jan-26 |
| Buy* | 5 | 10,125.00p | Automatic Execution |
16:06:42 - 22-Jan-26 |
| Buy* | 4 | 9,796.00p | Automatic Execution |
15:18:07 - 22-Jan-26 |
| Buy* | 13 | 9,676.00p | Automatic Execution |
15:12:21 - 22-Jan-26 |
| Buy* | 1 | 9,640.00p | Automatic Execution |
15:12:11 - 22-Jan-26 |
| Sell* | 13 | 9,620.00p | Automatic Execution |
15:11:51 - 22-Jan-26 |
| Buy* | 1 | 9,655.00p | Automatic Execution |
15:10:59 - 22-Jan-26 |
| Buy* | 4 | 9,849.00p | Automatic Execution |
14:57:35 - 22-Jan-26 |
| Unknown* | 0 | 9,538.00p | SI Trade |
14:32:17 - 22-Jan-26 |
| Sell* | 3 | 9,717.00p | SI Trade |
14:30:38 - 22-Jan-26 |
| Unknown* | 0 | 9,961.00p | SI Trade |
14:30:18 - 22-Jan-26 |
| Buy* | 3 | 10,247.00p | SI Trade |
14:28:22 - 22-Jan-26 |
| Unknown* | 0 | 9,885.00p | SI Trade |
13:43:00 - 22-Jan-26 |
| Sell* | 4 | 10,458.00p | SI Trade |
12:40:40 - 22-Jan-26 |
| Unknown* | 0 | 10,525.00p | SI Trade |
12:35:22 - 22-Jan-26 |
| Buy* | 4 | 10,588.00p | SI Trade |
12:28:37 - 22-Jan-26 |
| Unknown* | 0 | 10,583.00p | SI Trade |
12:27:36 - 22-Jan-26 |
| Buy* | 1 | 10,456.00p | Automatic Execution |
11:56:15 - 22-Jan-26 |
| Buy* | 1 | 10,482.00p | Automatic Execution |
10:57:23 - 22-Jan-26 |
| Sell* | 1 | 10,329.00p | Automatic Execution |
10:56:58 - 22-Jan-26 |
| Buy* | 70 | 10,352.00p | Automatic Execution |
10:42:29 - 22-Jan-26 |
| Buy* | 28 | 10,351.00p | Automatic Execution |
10:42:29 - 22-Jan-26 |
| Buy* | 100 | 10,350.00p | Automatic Execution |
10:42:29 - 22-Jan-26 |
| Sell* | 333 | 10,426.00p | Automatic Execution |
10:10:08 - 22-Jan-26 |
| Buy* | 105 | 10,400.00p | Automatic Execution |
10:10:08 - 22-Jan-26 |
| Buy* | 129 | 10,400.00p | Automatic Execution |
10:10:08 - 22-Jan-26 |
| Buy* | 1,200 | 10,400.00p | Automatic Execution |
10:10:08 - 22-Jan-26 |
| Sell* | 20 | 10,423.00p | Automatic Execution |
10:10:08 - 22-Jan-26 |
| Sell* | 100 | 10,426.00p | Automatic Execution |
10:10:08 - 22-Jan-26 |
| Sell* | 46 | 10,661.00p | Automatic Execution |
09:37:44 - 22-Jan-26 |
| Unknown* | 0 | 10,571.00p | SI Trade |
09:24:03 - 22-Jan-26 |
| Unknown* | 0 | 10,781.00p | SI Trade |
09:17:51 - 22-Jan-26 |
| Buy* | 1 | 10,777.00p | Automatic Execution |
08:42:30 - 22-Jan-26 |
| Unknown* | 0 | 10,755.00p | SI Trade |
08:00:34 - 22-Jan-26 |
| Unknown* | 0 | 10,755.00p | SI Trade |
08:00:33 - 22-Jan-26 |
| Unknown* | 0 | 10,755.00p | SI Trade |
08:00:33 - 22-Jan-26 |
| Sell* | 1 | 10,011.00p | Automatic Execution |
16:19:59 - 21-Jan-26 |
| Unknown* | 0 | 10,014.00p | SI Trade |
16:16:05 - 21-Jan-26 |