| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,220.50 | 5,220.50 | 5,220.50 | 5,220.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,225.00 | 5,337.00 | 4,146.00 | 5,220.50 | 4,809 |
| 1st Apr 2026 (Wed) | 3,835.00 | 4,812.00 | 3,835.00 | 4,790.00 | 7,270 |
| 31st Mar 2026 (Tue) | 3,215.00 | 3,373.00 | 3,215.00 | 3,366.50 | 1,100 |
| 30th Mar 2026 (Mon) | 3,666.00 | 3,716.00 | 3,299.00 | 3,161.00 | 268 |
| 27th Mar 2026 (Fri) | 3,840.00 | 3,840.00 | 3,703.00 | 3,681.00 | 154 |
| 26th Mar 2026 (Thu) | 4,564.00 | 4,569.00 | 4,028.00 | 4,054.00 | 3,899 |
| 25th Mar 2026 (Wed) | 4,318.00 | 4,832.00 | 4,206.00 | 4,821.50 | 4,373 |
| 24th Mar 2026 (Tue) | 3,881.00 | 3,881.00 | 3,881.00 | 3,804.00 | 90 |
| 23rd Mar 2026 (Mon) | 4,172.00 | 4,172.00 | 4,039.00 | 3,818.50 | 874 |
| 20th Mar 2026 (Fri) | 4,521.00 | 4,698.00 | 4,326.00 | 4,253.50 | 317 |
| 19th Mar 2026 (Thu) | 4,109.00 | 4,427.00 | 4,082.00 | 4,347.50 | 222 |
| 18th Mar 2026 (Wed) | 4,342.00 | 4,342.00 | 4,150.00 | 4,239.50 | 662 |
| 17th Mar 2026 (Tue) | 4,707.00 | 4,707.00 | 3,941.00 | 4,062.50 | 1,925 |
| 16th Mar 2026 (Mon) | 4,634.00 | 5,331.00 | 4,634.00 | 5,082.50 | 81 |
| 13th Mar 2026 (Fri) | 4,338.00 | 4,538.00 | 4,338.00 | 4,464.50 | 75 |
| 12th Mar 2026 (Thu) | 5,071.00 | 5,071.00 | 4,547.00 | 4,435.50 | 236 |
| 11th Mar 2026 (Wed) | 4,857.00 | 5,342.00 | 4,721.00 | 5,204.00 | 230 |
| 10th Mar 2026 (Tue) | 4,508.00 | 5,101.00 | 4,377.00 | 4,967.00 | 2,141 |
| 9th Mar 2026 (Mon) | 3,642.00 | 3,998.00 | 3,642.00 | 4,128.00 | 3,324 |
| 6th Mar 2026 (Fri) | 4,628.50 | 4,628.50 | 4,334.00 | 4,334.00 | 0 |
| 5th Mar 2026 (Thu) | 4,538.00 | 4,797.00 | 4,503.00 | 4,628.50 | 104 |
| 4th Mar 2026 (Wed) | 4,077.00 | 4,383.00 | 4,016.00 | 4,351.50 | 203 |
| 3rd Mar 2026 (Tue) | 4,169.00 | 4,169.00 | 3,766.00 | 3,965.50 | 201 |
| 2nd Mar 2026 (Mon) | 4,221.00 | 4,311.00 | 4,147.00 | 4,429.50 | 57 |
| 27th Feb 2026 (Fri) | 4,583.00 | 4,695.00 | 4,399.00 | 4,620.00 | 461 |
| 26th Feb 2026 (Thu) | 4,912.00 | 5,000.00 | 4,912.00 | 4,582.50 | 3 |
| 25th Feb 2026 (Wed) | 4,895.00 | 4,905.00 | 4,738.00 | 4,777.50 | 27 |
| 24th Feb 2026 (Tue) | 4,120.00 | 4,684.00 | 4,098.00 | 4,587.00 | 2,872 |
| 23rd Feb 2026 (Mon) | 4,075.00 | 4,162.00 | 4,075.00 | 4,181.50 | 269 |
| 20th Feb 2026 (Fri) | 4,456.00 | 4,474.00 | 3,998.00 | 4,017.50 | 817 |
| 19th Feb 2026 (Thu) | 4,760.00 | 4,760.00 | 4,369.00 | 4,558.00 | 14 |
| 18th Feb 2026 (Wed) | 5,037.00 | 5,037.00 | 4,895.00 | 4,989.00 | 5 |
| 17th Feb 2026 (Tue) | 4,915.00 | 4,915.00 | 4,703.00 | 4,887.00 | 2,611 |
| 16th Feb 2026 (Mon) | 4,887.00 | 5,143.00 | 4,887.00 | 4,904.00 | 7 |
| 13th Feb 2026 (Fri) | 4,804.00 | 5,230.00 | 4,737.00 | 5,284.00 | 108 |
| 12th Feb 2026 (Thu) | 5,712.00 | 5,768.00 | 5,113.00 | 5,001.00 | 1,927 |
| 11th Feb 2026 (Wed) | 5,225.00 | 5,898.00 | 5,128.00 | 5,478.00 | 382 |
| 10th Feb 2026 (Tue) | 6,330.00 | 6,330.00 | 5,527.00 | 5,621.50 | 7,315 |
| 9th Feb 2026 (Mon) | 5,530.00 | 6,572.00 | 5,407.00 | 6,537.50 | 2,965 |
| 6th Feb 2026 (Fri) | 6,109.00 | 6,636.00 | 6,109.00 | 6,650.00 | 13 |