| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 6,545.00 | 6,545.00 | 5,193.00 | 5,405.50 | 3,771 |
| 22nd Jan 2026 (Thu) | 10,527.00 | 10,777.00 | 9,620.00 | 10,117.50 | 2,411 |
| 21st Jan 2026 (Wed) | 8,030.00 | 10,038.00 | 8,030.00 | 10,113.50 | 103 |
| 20th Jan 2026 (Tue) | 6,795.00 | 8,200.00 | 6,795.00 | 7,987.00 | 2,484 |
| 19th Jan 2026 (Mon) | 6,724.00 | 6,800.00 | 6,724.00 | 6,687.50 | 94 |
| 16th Jan 2026 (Fri) | 7,876.00 | 7,876.00 | 7,588.00 | 6,888.50 | 277 |
| 15th Jan 2026 (Thu) | 7,795.00 | 7,979.00 | 7,444.00 | 7,855.00 | 8,835 |
| 14th Jan 2026 (Wed) | 7,542.00 | 7,721.00 | 7,203.00 | 7,425.00 | 1,755 |
| 13th Jan 2026 (Tue) | 5,983.00 | 7,046.00 | 5,983.00 | 6,780.00 | 743 |
| 12th Jan 2026 (Mon) | 5,994.00 | 6,295.00 | 5,822.00 | 6,072.00 | 4,100 |
| 9th Jan 2026 (Fri) | 5,041.00 | 6,115.00 | 5,041.00 | 5,751.50 | 7,019 |
| 8th Jan 2026 (Thu) | 5,270.00 | 5,627.00 | 4,783.00 | 4,775.50 | 5,105 |
| 7th Jan 2026 (Wed) | 4,490.00 | 5,987.00 | 4,490.00 | 5,677.50 | 4,494 |
| 6th Jan 2026 (Tue) | 4,253.00 | 4,281.00 | 4,233.00 | 4,371.00 | 139 |
| 5th Jan 2026 (Mon) | 4,445.00 | 4,918.00 | 4,445.00 | 4,508.50 | 152 |
| 2nd Jan 2026 (Fri) | 3,821.00 | 4,370.00 | 3,821.00 | 4,376.00 | 1,086 |
| 1st Jan 2026 (Thu) | 3,878.50 | 3,878.50 | 3,878.50 | 3,878.50 | 0 |
| 31st Dec 2025 (Wed) | 3,960.00 | 3,960.00 | 3,878.50 | 3,878.50 | 0 |
| 30th Dec 2025 (Tue) | 3,548.00 | 4,007.00 | 3,548.00 | 3,960.00 | 434 |
| 29th Dec 2025 (Mon) | 3,399.00 | 3,492.00 | 3,399.00 | 3,448.50 | 1,444 |
| 26th Dec 2025 (Fri) | 3,113.50 | 3,113.50 | 3,113.50 | 3,113.50 | 0 |
| 25th Dec 2025 (Thu) | 3,113.50 | 3,113.50 | 3,113.50 | 3,113.50 | 0 |
| 24th Dec 2025 (Wed) | 3,156.00 | 3,156.00 | 2,955.00 | 3,113.50 | 1,297 |
| 23rd Dec 2025 (Tue) | 3,480.00 | 3,526.00 | 3,439.00 | 3,438.00 | 239 |
| 22nd Dec 2025 (Mon) | 3,714.00 | 3,790.00 | 3,641.00 | 3,576.00 | 808 |
| 19th Dec 2025 (Fri) | 3,627.00 | 3,812.00 | 3,557.00 | 3,813.50 | 3,189 |
| 18th Dec 2025 (Thu) | 3,532.00 | 3,532.00 | 3,495.00 | 3,476.50 | 114 |
| 17th Dec 2025 (Wed) | 3,899.00 | 3,899.00 | 3,833.00 | 3,521.00 | 31 |
| 16th Dec 2025 (Tue) | 3,701.00 | 4,009.00 | 3,701.00 | 3,757.50 | 44 |
| 15th Dec 2025 (Mon) | 3,985.00 | 4,079.00 | 3,960.00 | 3,996.00 | 80 |
| 12th Dec 2025 (Fri) | 4,541.00 | 4,541.00 | 4,541.00 | 4,245.00 | 5 |
| 11th Dec 2025 (Thu) | 4,716.00 | 4,716.00 | 4,438.50 | 4,438.50 | 0 |
| 10th Dec 2025 (Wed) | 4,974.00 | 4,974.00 | 4,974.00 | 4,716.00 | 5 |
| 9th Dec 2025 (Tue) | 4,969.00 | 5,089.00 | 4,969.00 | 4,879.50 | 65 |
| 8th Dec 2025 (Mon) | 5,391.00 | 5,463.00 | 4,675.00 | 4,780.50 | 1,007 |
| 5th Dec 2025 (Fri) | 5,216.00 | 5,731.00 | 5,081.00 | 5,591.50 | 745 |
| 4th Dec 2025 (Thu) | 6,168.00 | 6,476.00 | 5,558.00 | 5,561.50 | 659 |
| 3rd Dec 2025 (Wed) | 6,008.50 | 6,252.50 | 6,008.50 | 6,252.50 | 0 |
| 2nd Dec 2025 (Tue) | 6,150.00 | 6,216.00 | 6,100.00 | 6,008.50 | 521 |
| 1st Dec 2025 (Mon) | 5,119.00 | 5,119.00 | 4,901.00 | 5,006.50 | 54 |
| 28th Nov 2025 (Fri) | 4,197.00 | 4,197.00 | 4,197.00 | 4,942.00 | 13 |
| 27th Nov 2025 (Thu) | 3,904.00 | 4,019.00 | 3,904.00 | 3,955.00 | 5 |
| 26th Nov 2025 (Wed) | 3,832.00 | 3,842.00 | 3,775.00 | 4,114.50 | 310 |
| 25th Nov 2025 (Tue) | 3,632.00 | 4,059.00 | 3,590.00 | 3,712.50 | 342 |