Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Intc (3INT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 2,589.00 2,589.00 2,409.50 2,409.50 0
19th Sep 2025 (Fri) 2,981.00 2,981.00 2,589.00 2,589.00 0
18th Sep 2025 (Thu) 1,638.25 2,981.00 1,638.25 2,981.00 0
17th Sep 2025 (Wed) 1,627.75 1,638.25 1,627.75 1,638.25 0
16th Sep 2025 (Tue) 1,627.75 1,627.75 1,627.75 1,627.75 0
FTSE 100 Latest
Value9,232.81
Change6.13