| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3,627.00 | 3,812.00 | 3,557.00 | 3,813.50 | 3,189 |
| 18th Dec 2025 (Thu) | 3,532.00 | 3,532.00 | 3,495.00 | 3,476.50 | 114 |
| 17th Dec 2025 (Wed) | 3,899.00 | 3,899.00 | 3,833.00 | 3,521.00 | 31 |
| 16th Dec 2025 (Tue) | 3,701.00 | 4,009.00 | 3,701.00 | 3,757.50 | 44 |
| 15th Dec 2025 (Mon) | 3,985.00 | 4,079.00 | 3,960.00 | 3,996.00 | 80 |
| 12th Dec 2025 (Fri) | 4,541.00 | 4,541.00 | 4,541.00 | 4,245.00 | 5 |
| 11th Dec 2025 (Thu) | 4,716.00 | 4,716.00 | 4,438.50 | 4,438.50 | 0 |
| 10th Dec 2025 (Wed) | 4,974.00 | 4,974.00 | 4,974.00 | 4,716.00 | 5 |
| 9th Dec 2025 (Tue) | 4,969.00 | 5,089.00 | 4,969.00 | 4,879.50 | 65 |
| 8th Dec 2025 (Mon) | 5,391.00 | 5,463.00 | 4,675.00 | 4,780.50 | 1,007 |
| 5th Dec 2025 (Fri) | 5,216.00 | 5,731.00 | 5,081.00 | 5,591.50 | 745 |
| 4th Dec 2025 (Thu) | 6,168.00 | 6,476.00 | 5,558.00 | 5,561.50 | 659 |
| 3rd Dec 2025 (Wed) | 6,008.50 | 6,252.50 | 6,008.50 | 6,252.50 | 0 |
| 2nd Dec 2025 (Tue) | 6,150.00 | 6,216.00 | 6,100.00 | 6,008.50 | 521 |
| 1st Dec 2025 (Mon) | 5,119.00 | 5,119.00 | 4,901.00 | 5,006.50 | 54 |
| 28th Nov 2025 (Fri) | 4,197.00 | 4,197.00 | 4,197.00 | 4,942.00 | 13 |
| 27th Nov 2025 (Thu) | 3,904.00 | 4,019.00 | 3,904.00 | 3,955.00 | 5 |
| 26th Nov 2025 (Wed) | 3,832.00 | 3,842.00 | 3,775.00 | 4,114.50 | 310 |
| 25th Nov 2025 (Tue) | 3,632.00 | 4,059.00 | 3,590.00 | 3,712.50 | 342 |
| 24th Nov 2025 (Mon) | 3,530.00 | 3,833.00 | 3,530.00 | 3,804.00 | 217 |
| 21st Nov 2025 (Fri) | 3,136.00 | 3,140.00 | 2,925.00 | 3,159.00 | 2,252 |
| 20th Nov 2025 (Thu) | 3,807.00 | 3,996.00 | 3,807.00 | 3,724.50 | 62 |
| 19th Nov 2025 (Wed) | 3,331.00 | 3,331.00 | 3,331.00 | 3,539.00 | 25 |
| 18th Nov 2025 (Tue) | 3,418.00 | 3,418.00 | 3,206.00 | 3,330.50 | 19 |
| 17th Nov 2025 (Mon) | 3,739.00 | 3,739.00 | 3,654.00 | 3,729.00 | 12 |
| 14th Nov 2025 (Fri) | 3,402.00 | 3,536.00 | 3,402.00 | 3,858.50 | 548 |
| 13th Nov 2025 (Thu) | 4,539.00 | 4,539.00 | 4,002.00 | 4,044.00 | 1,152 |
| 12th Nov 2025 (Wed) | 4,695.00 | 4,723.00 | 4,695.00 | 4,643.00 | 42 |
| 11th Nov 2025 (Tue) | 4,699.50 | 4,699.50 | 4,579.50 | 4,579.50 | 121 |
| 10th Nov 2025 (Mon) | 4,888.00 | 4,988.00 | 4,888.00 | 4,699.50 | 154 |
| 7th Nov 2025 (Fri) | 4,743.00 | 4,743.00 | 4,743.00 | 4,475.00 | 616 |
| 6th Nov 2025 (Thu) | 4,737.00 | 4,737.00 | 4,737.00 | 4,326.50 | 210 |
| 5th Nov 2025 (Wed) | 4,340.00 | 4,669.00 | 4,340.00 | 4,647.00 | 389 |
| 4th Nov 2025 (Tue) | 4,934.00 | 4,934.00 | 4,610.00 | 4,639.00 | 301 |
| 3rd Nov 2025 (Mon) | 5,592.00 | 5,592.00 | 5,592.00 | 5,398.00 | 254 |
| 31st Oct 2025 (Fri) | 5,781.00 | 5,800.00 | 5,781.00 | 5,575.50 | 198 |
| 30th Oct 2025 (Thu) | 6,166.00 | 6,166.00 | 5,941.00 | 6,131.00 | 646 |
| 29th Oct 2025 (Wed) | 6,373.00 | 6,412.00 | 6,263.00 | 6,244.00 | 242 |
| 28th Oct 2025 (Tue) | 5,330.00 | 6,404.00 | 5,298.00 | 6,401.00 | 261 |
| 27th Oct 2025 (Mon) | 5,040.00 | 5,733.00 | 4,989.00 | 5,449.00 | 372 |
| 24th Oct 2025 (Fri) | 6,112.00 | 6,166.00 | 4,938.00 | 4,924.00 | 461 |
| 23rd Oct 2025 (Thu) | 4,400.00 | 4,547.00 | 4,400.00 | 4,408.50 | 38 |
| 22nd Oct 2025 (Wed) | 4,780.00 | 4,780.00 | 4,274.00 | 4,214.50 | 556 |
| 21st Oct 2025 (Tue) | 4,813.00 | 4,813.00 | 4,796.00 | 4,796.00 | 0 |
| 20th Oct 2025 (Mon) | 4,646.00 | 4,812.00 | 4,646.00 | 4,813.00 | 30 |