Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x India (3IND) Share Price

Intraday
Historical

Price	1,330.00p on 08-04-2026 at 09:10:43
Change	155.00p 13.19%
Buy	1,360.00p
Sell	1,320.00p

Last Trade:	Sell 70.00 at 1,330.00p
Day's Volume:	1,220
Last Close:	1,175.00p
Open:	1,320.00p
ISIN:	XS2595675302

Day's Range	1,260.00p - 1,350.00p
52wk Range:	1,030.00p - 2,300.00p
Market Capitalisation:	£N/A
VWAP:	1,326.62295p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x India (3IND) Latest Trades
Sell*	70	1,330.00p	Automatic Execution	10:08:20 - 08-Apr-26
Sell*	15	1,350.00p	Automatic Execution	10:08:20 - 08-Apr-26
Sell*	87	1,340.00p	Automatic Execution	08:59:03 - 08-Apr-26
Sell*	60	1,340.00p	Automatic Execution	08:57:59 - 08-Apr-26
Buy*	147	1,350.00p	Ordinary	08:50:43 - 08-Apr-26
Buy*	3	1,350.00p	Automatic Execution	08:40:39 - 08-Apr-26
Buy*	70	1,350.00p	Automatic Execution	08:40:39 - 08-Apr-26
Sell*	148	1,330.00p	Automatic Execution	08:24:35 - 08-Apr-26
Sell*	18	1,260.00p	Automatic Execution	08:21:25 - 08-Apr-26
Sell*	70	1,270.00p	Automatic Execution	08:21:25 - 08-Apr-26

See more 3x India trades

3x India (3IND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	1,030.00	1,190.00	1,030.00	1,175.00	1,514
6th Apr 2026 (Mon)	1,140.00	1,140.00	1,140.00	1,140.00	0
3rd Apr 2026 (Fri)	1,140.00	1,140.00	1,140.00	1,140.00	0
2nd Apr 2026 (Thu)	1,140.00	1,140.00	1,140.00	1,140.00	346
1st Apr 2026 (Wed)	1,220.00	1,220.00	1,120.00	1,150.00	484
31st Mar 2026 (Tue)	1,100.00	1,110.00	1,090.00	1,100.00	969
30th Mar 2026 (Mon)	1,040.00	1,080.00	1,040.00	1,070.00	1,027
27th Mar 2026 (Fri)	1,100.00	1,100.00	1,080.00	1,085.00	2,925
26th Mar 2026 (Thu)	1,160.00	1,160.00	1,070.00	1,160.00	1,302
25th Mar 2026 (Wed)	1,240.00	1,240.00	1,230.00	1,200.00	376
24th Mar 2026 (Tue)	1,180.00	1,200.00	1,180.00	1,140.00	106
23rd Mar 2026 (Mon)	1,050.00	1,310.00	1,050.00	1,195.00	3,975
20th Mar 2026 (Fri)	1,190.00	1,200.00	1,150.00	1,150.00	6,987
19th Mar 2026 (Thu)	1,200.00	1,200.00	1,190.00	1,205.00	144
18th Mar 2026 (Wed)	1,350.00	1,350.00	1,280.00	1,275.00	352
17th Mar 2026 (Tue)	1,320.00	1,320.00	1,310.00	1,300.00	330
16th Mar 2026 (Mon)	1,280.00	1,310.00	1,260.00	1,300.00	410
13th Mar 2026 (Fri)	1,290.00	1,370.00	1,280.00	1,280.00	1,305
12th Mar 2026 (Thu)	1,400.00	1,400.00	1,290.00	1,305.00	1,170
11th Mar 2026 (Wed)	1,400.00	1,400.00	1,380.00	1,360.00	218
10th Mar 2026 (Tue)	1,390.00	1,435.00	1,390.00	1,435.00	132
9th Mar 2026 (Mon)	1,390.00	1,400.00	1,350.00	1,390.00	153

See more 3x India price history

Date	Source	Headline
3x India (3IND) Regulatory News

See more 3x India regulatory news

FTSE 100 Latest

Value10,612.16

Change263.37