Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (3IND) Share Price

Price 2,100.00p on 23-07-2025 at 18:40:04
Change 0.00p 0%
Buy 2,120.00p
Sell 2,080.00p
Last Trade: Unknown 0.00 at 2,120.00p
Day's Volume: 17
Last Close: 2,100.00p
Open: 2,100.00p
ISIN: XS2595675302
Day's Range 0.00p - 0.00p
52wk Range: 1,667.00p - 3,373.90p
Market Capitalisation: £N/A
VWAP: 2,067.05882p
Shares in Issue: N/A

3x India (3IND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,120.00p SI Trade
14:29:36 - 23-Jul-25
Sell* 1 2,080.00p SI Trade
14:29:36 - 23-Jul-25
Unknown* 0 2,140.00p SI Trade
12:50:00 - 23-Jul-25
Unknown* 0 2,080.00p SI Trade
12:26:14 - 23-Jul-25
Buy* 1 2,180.00p SI Trade
08:11:26 - 23-Jul-25
Unknown* 13 2,040.00p SI Trade
08:05:02 - 23-Jul-25
Buy* 1 2,180.00p SI Trade
08:05:02 - 23-Jul-25
Buy* 1 2,180.00p SI Trade
08:05:02 - 23-Jul-25
Unknown* 0 2,180.00p SI Trade
08:05:02 - 23-Jul-25
Buy* 5 2,200.00p SI Trade
12:53:06 - 22-Jul-25
See more 3x India trades

3x India (3IND) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 2,100.00 2,100.00 2,100.00 2,100.00 17
22nd Jul 2025 (Tue) 2,140.00 2,140.00 2,100.00 2,100.00 79
21st Jul 2025 (Mon) 2,120.00 2,140.00 2,120.00 2,140.00 87
18th Jul 2025 (Fri) 2,170.00 2,170.00 2,120.00 2,120.00 33
17th Jul 2025 (Thu) 2,180.00 2,180.00 2,170.00 2,170.00 2
16th Jul 2025 (Wed) 2,180.00 2,180.00 2,140.00 2,180.00 584
15th Jul 2025 (Tue) 2,160.00 2,180.00 2,160.00 2,180.00 66
14th Jul 2025 (Mon) 2,160.00 2,160.00 2,160.00 2,160.00 117
11th Jul 2025 (Fri) 2,140.00 2,140.00 2,140.00 2,160.00 413
10th Jul 2025 (Thu) 2,180.00 2,180.00 2,180.00 2,180.00 523
9th Jul 2025 (Wed) 2,230.00 2,230.00 2,220.00 2,220.00 6
8th Jul 2025 (Tue) 2,220.00 2,230.00 2,220.00 2,230.00 337
7th Jul 2025 (Mon) 2,220.00 2,220.00 2,220.00 2,220.00 163
4th Jul 2025 (Fri) 2,240.00 2,240.00 2,220.00 2,220.00 73
3rd Jul 2025 (Thu) 2,200.00 2,200.00 2,160.00 2,240.00 422
2nd Jul 2025 (Wed) 2,240.00 2,240.00 2,230.00 2,230.00 101
1st Jul 2025 (Tue) 2,260.00 2,300.00 2,260.00 2,240.00 67
30th Jun 2025 (Mon) 2,260.00 2,260.00 2,200.00 2,200.00 59
27th Jun 2025 (Fri) 2,220.00 2,260.00 2,220.00 2,260.00 74
26th Jun 2025 (Thu) 2,160.00 2,220.00 2,160.00 2,220.00 53
25th Jun 2025 (Wed) 2,140.00 2,160.00 2,140.00 2,160.00 5
24th Jun 2025 (Tue) 2,070.00 2,140.00 2,070.00 2,140.00 1
See more 3x India price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered