Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (3IND) Share Price

Price 1,920.00p on 23-09-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 4.00 at 1,920.00p
Day's Volume: 0
Last Close: 1,920.00p
Open: 0.00p
ISIN: XS2595675302
Day's Range 0.00p - 0.00p
52wk Range: 1,667.00p - 3,332.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x India (3IND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,920.00p SI Trade
15:35:00 - 22-Sep-25
Buy* 3 1,920.00p SI Trade
15:35:00 - 22-Sep-25
Unknown* 0 1,910.00p SI Trade
15:35:00 - 22-Sep-25
Buy* 7 1,930.00p SI Trade
14:31:06 - 22-Sep-25
Unknown* 0 1,960.00p SI Trade
11:22:28 - 22-Sep-25
Buy* 12 1,970.00p SI Trade
09:46:08 - 22-Sep-25
Buy* 5 1,970.00p SI Trade
09:44:03 - 22-Sep-25
Buy* 2 1,970.00p SI Trade
09:44:03 - 22-Sep-25
Unknown* 0 1,970.00p SI Trade
08:26:55 - 22-Sep-25
Unknown* 0 1,970.00p SI Trade
08:26:55 - 22-Sep-25
See more 3x India trades

3x India (3IND) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1,960.00 1,960.00 1,920.00 1,920.00 33
19th Sep 2025 (Fri) 1,950.00 1,950.00 1,940.00 1,960.00 775
18th Sep 2025 (Thu) 1,970.00 1,970.00 1,940.00 1,940.00 248
17th Sep 2025 (Wed) 1,970.00 2,000.00 1,970.00 1,970.00 1,031
16th Sep 2025 (Tue) 1,895.00 1,915.00 1,895.00 1,915.00 20
15th Sep 2025 (Mon) 1,890.00 1,890.00 1,890.00 1,895.00 408
12th Sep 2025 (Fri) 1,890.00 1,890.00 1,890.00 1,880.00 644
11th Sep 2025 (Thu) 1,860.00 1,860.00 1,860.00 1,880.00 49
10th Sep 2025 (Wed) 1,920.00 1,940.00 1,880.00 1,885.00 380
9th Sep 2025 (Tue) 1,860.00 1,860.00 1,840.00 1,840.00 29
8th Sep 2025 (Mon) 1,815.00 1,860.00 1,815.00 1,860.00 25
5th Sep 2025 (Fri) 1,820.00 1,840.00 1,820.00 1,815.00 303
4th Sep 2025 (Thu) 1,835.00 1,835.00 1,820.00 1,820.00 83
3rd Sep 2025 (Wed) 1,860.00 1,860.00 1,840.00 1,835.00 466
2nd Sep 2025 (Tue) 1,880.00 1,880.00 1,820.00 1,820.00 136
1st Sep 2025 (Mon) 1,860.00 1,860.00 1,860.00 1,830.00 129
29th Aug 2025 (Fri) 1,790.00 1,810.00 1,790.00 1,760.00 1,254
28th Aug 2025 (Thu) 1,830.00 1,830.00 1,830.00 1,830.00 725
27th Aug 2025 (Wed) 1,840.00 1,845.00 1,840.00 1,845.00 13
26th Aug 2025 (Tue) 1,910.00 1,910.00 1,840.00 1,840.00 729
25th Aug 2025 (Mon) 1,940.00 1,940.00 1,940.00 1,940.00 0
See more 3x India price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered