Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (3IND) Share Price

Price 2,040.00p on 21-04-2025 at 04:45:05
Change 0.00p 0%
Buy 2,060.00p
Sell 2,020.00p
Buy / Sell 3IND Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 98.00 at 2,020.00p
Day's Volume: 0
Last Close: 2,040.00p
Open: 0.00p
ISIN: XS2595675302
Day's Range 0.00p - 0.00p
52wk Range: 1,667.00p - 3,373.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x India (3IND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 2,020.00p SI Trade
 15:40:42 - 17-Apr-25
Unknown* 0 2,040.00p SI Trade
 15:01:07 - 17-Apr-25
Unknown* 0 2,020.00p SI Trade
 15:01:07 - 17-Apr-25
Buy* 182 1,960.00p Automatic Execution
 13:35:30 - 17-Apr-25
Sell* 40 1,960.00p Automatic Execution
 13:35:30 - 17-Apr-25
Sell* 40 1,980.00p Automatic Execution
 13:35:30 - 17-Apr-25
Sell* 40 2,000.00p Automatic Execution
 13:35:30 - 17-Apr-25
Sell* 129 2,000.00p SI Trade
 13:35:29 - 17-Apr-25
Sell* 5 1,990.00p SI Trade
 13:28:08 - 17-Apr-25
Unknown* 0 2,020.00p SI Trade
 13:02:52 - 17-Apr-25
See more 3x India trades

3x India (3IND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2,040.00 2,040.00 2,040.00 2,040.00 0
17th Apr 2025 (Thu) 1,950.00 2,000.00 1,910.00 2,040.00 1,057
16th Apr 2025 (Wed) 1,920.00 1,950.00 1,920.00 1,950.00 52
15th Apr 2025 (Tue) 1,940.00 1,940.00 1,940.00 1,920.00 19
14th Apr 2025 (Mon) 1,920.00 1,920.00 1,890.00 1,900.00 67
11th Apr 2025 (Fri) 1,863.50 1,863.50 1,830.00 1,830.00 58
10th Apr 2025 (Thu) 2,060.00 2,068.50 1,998.50 1,863.50 691
9th Apr 2025 (Wed) 1,809.50 1,809.50 1,667.00 1,733.25 340
8th Apr 2025 (Tue) 1,770.50 1,903.50 1,735.00 1,836.00 1,383
7th Apr 2025 (Mon) 1,702.50 1,702.50 1,702.50 1,735.00 342
4th Apr 2025 (Fri) 1,765.00 1,789.00 1,746.00 1,746.00 1,310
3rd Apr 2025 (Thu) 2,019.25 2,019.25 1,954.25 1,954.25 197
2nd Apr 2025 (Wed) 1,978.25 2,019.25 1,978.25 2,019.25 43
1st Apr 2025 (Tue) 1,944.00 1,944.00 1,944.00 1,978.25 7
31st Mar 2025 (Mon) 1,978.50 1,978.50 1,978.00 2,000.75 870
28th Mar 2025 (Fri) 2,030.00 2,030.00 2,030.00 2,013.25 3,453
27th Mar 2025 (Thu) 2,069.00 2,071.00 2,069.00 2,062.00 410
26th Mar 2025 (Wed) 2,051.50 2,054.50 2,051.50 2,045.75 391
25th Mar 2025 (Tue) 2,074.50 2,074.50 2,061.00 2,092.25 323
24th Mar 2025 (Mon) 2,103.50 2,135.00 2,103.50 2,107.50 4,209
21st Mar 2025 (Fri) 2,031.50 2,031.50 2,031.50 2,032.50 813
See more 3x India price history

3x India (3IND) Regulatory News

Date Source Headline
See more 3x India regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered