Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x India (3IND) Share Price

Intraday
Historical

Price	1,720.00p on 06-02-2026 at 19:40:05
Change	-10.00p -0.58%
Buy	1,720.00p
Sell	1,700.00p

Last Trade:	Sell 427.00 at 1,720.00p
Day's Volume:	1,294
Last Close:	1,710.00p
Open:	1,690.00p
ISIN:	XS2595675302

Day's Range	1,650.00p - 1,720.00p
52wk Range:	1,490.00p - 2,300.00p
Market Capitalisation:	£N/A
VWAP:	1,717.84745p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x India (3IND) Latest Trades
Sell*	427	1,720.00p	Automatic Execution	16:18:20 - 06-Feb-26
Buy*	150	1,720.00p	Automatic Execution	16:18:20 - 06-Feb-26
Buy*	577	1,729.80p	Ordinary	15:42:47 - 06-Feb-26
Sell*	57	1,650.00p	Automatic Execution	10:17:36 - 06-Feb-26
Sell*	32	1,660.00p	Automatic Execution	10:17:36 - 06-Feb-26
Sell*	50	1,670.00p	Automatic Execution	10:17:36 - 06-Feb-26
Sell*	1	1,690.00p	Automatic Execution	09:41:45 - 06-Feb-26
Buy*	451	1,690.00p	Automatic Execution	13:44:01 - 05-Feb-26
Sell*	479	1,680.40p	Ordinary	12:36:32 - 05-Feb-26
Sell*	94	1,670.00p	Automatic Execution	12:23:09 - 05-Feb-26

See more 3x India trades

3x India (3IND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,690.00	1,720.00	1,650.00	1,710.00	1,294
5th Feb 2026 (Thu)	1,700.00	1,700.00	1,670.00	1,720.00	1,276
4th Feb 2026 (Wed)	1,700.00	1,710.00	1,670.00	1,720.00	706
3rd Feb 2026 (Tue)	1,780.00	1,820.00	1,660.00	1,720.00	8,040
2nd Feb 2026 (Mon)	1,530.00	1,570.00	1,490.00	1,600.00	428
30th Jan 2026 (Fri)	1,590.00	1,610.00	1,570.00	1,560.00	518
29th Jan 2026 (Thu)	1,545.00	1,550.00	1,545.00	1,550.00	0
28th Jan 2026 (Wed)	1,560.00	1,600.00	1,510.00	1,545.00	994
27th Jan 2026 (Tue)	1,570.00	1,570.00	1,560.00	1,565.00	1,852
26th Jan 2026 (Mon)	1,540.00	1,550.00	1,540.00	1,550.00	25
23rd Jan 2026 (Fri)	1,540.00	1,570.00	1,540.00	1,540.00	765
22nd Jan 2026 (Thu)	1,620.00	1,690.00	1,620.00	1,620.00	850
21st Jan 2026 (Wed)	1,620.00	1,640.00	1,610.00	1,590.00	527
20th Jan 2026 (Tue)	1,630.00	1,670.00	1,620.00	1,640.00	1,996
19th Jan 2026 (Mon)	1,725.00	1,725.00	1,725.00	1,725.00	0
16th Jan 2026 (Fri)	1,775.00	1,775.00	1,725.00	1,725.00	0
15th Jan 2026 (Thu)	1,760.00	1,775.00	1,760.00	1,775.00	46
14th Jan 2026 (Wed)	1,810.00	1,810.00	1,810.00	1,760.00	118
13th Jan 2026 (Tue)	1,760.00	1,760.00	1,760.00	1,750.00	44
12th Jan 2026 (Mon)	1,780.00	1,790.00	1,780.00	1,790.00	620
9th Jan 2026 (Fri)	1,780.00	1,800.00	1,780.00	1,770.00	26
8th Jan 2026 (Thu)	1,880.00	1,880.00	1,815.00	1,815.00	0
7th Jan 2026 (Wed)	1,860.00	1,880.00	1,860.00	1,880.00	0

See more 3x India price history

Date	Source	Headline
3x India (3IND) Regulatory News

See more 3x India regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53