Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (3IND) Share Price

Price 1,900.00p on 19-12-2025 at 18:30:04
Change 80.00p 4.4%
Buy 1,910.00p
Sell 1,890.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 1,860.377p
Day's Volume: 30
Last Close: 1,900.00p
Open: 1,820.00p
ISIN: XS2595675302
Day's Range 0.00p - 0.00p
52wk Range: 1,667.00p - 2,529.90p
Market Capitalisation: £N/A
VWAP: 1,860.377p
Shares in Issue: N/A

3x India (3IND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 1,860.377p Ordinary
 12:25:47 - 19-Dec-25
Unknown* 0 1,830.00p SI Trade
 08:10:30 - 18-Dec-25
Sell* 13 1,810.00p Automatic Execution
 12:24:45 - 17-Dec-25
Buy* 13 1,820.00p Ordinary
 12:24:09 - 17-Dec-25
Sell* 107 1,780.00p Automatic Execution
 15:32:19 - 16-Dec-25
Buy* 150 1,780.00p Automatic Execution
 15:32:19 - 16-Dec-25
Sell* 22 1,780.00p Automatic Execution
 14:12:11 - 16-Dec-25
Buy* 11 1,780.00p Automatic Execution
 14:11:56 - 16-Dec-25
Buy* 33 1,780.00p Ordinary
 14:08:44 - 16-Dec-25
Buy* 39 1,780.00p Automatic Execution
 13:59:21 - 16-Dec-25
See more 3x India trades

3x India (3IND) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 1,820.00 1,900.00 1,820.00 1,900.00 30
18th Dec 2025 (Thu) 1,780.00 1,820.00 1,780.00 1,820.00 0
17th Dec 2025 (Wed) 1,810.00 1,810.00 1,810.00 1,780.00 26
16th Dec 2025 (Tue) 1,780.00 1,780.00 1,780.00 1,765.00 401
15th Dec 2025 (Mon) 1,820.00 1,840.00 1,810.00 1,810.00 1,237
12th Dec 2025 (Fri) 1,840.00 1,840.00 1,800.00 1,800.00 0
11th Dec 2025 (Thu) 1,820.00 1,840.00 1,820.00 1,840.00 0
10th Dec 2025 (Wed) 1,830.00 1,830.00 1,820.00 1,820.00 0
9th Dec 2025 (Tue) 1,810.00 1,830.00 1,810.00 1,830.00 0
8th Dec 2025 (Mon) 1,900.00 1,900.00 1,810.00 1,810.00 0
5th Dec 2025 (Fri) 1,920.00 1,920.00 1,920.00 1,900.00 30
4th Dec 2025 (Thu) 1,840.00 1,870.00 1,840.00 1,870.00 0
3rd Dec 2025 (Wed) 1,880.00 1,880.00 1,840.00 1,840.00 760
2nd Dec 2025 (Tue) 1,970.00 1,970.00 1,910.00 1,910.00 0
1st Dec 2025 (Mon) 1,980.00 2,020.00 1,980.00 1,970.00 309
28th Nov 2025 (Fri) 2,000.00 2,000.00 1,970.00 2,000.00 484
27th Nov 2025 (Thu) 1,990.00 1,995.00 1,990.00 1,995.00 4
26th Nov 2025 (Wed) 1,980.00 1,980.00 1,980.00 1,990.00 20
25th Nov 2025 (Tue) 1,980.00 1,980.00 1,945.00 1,945.00 32
24th Nov 2025 (Mon) 1,990.00 1,990.00 1,990.00 1,980.00 499
21st Nov 2025 (Fri) 2,060.00 2,060.00 1,960.00 1,960.00 5
20th Nov 2025 (Thu) 2,100.00 2,100.00 2,100.00 2,060.00 84
19th Nov 2025 (Wed) 2,010.00 2,060.00 2,010.00 2,060.00 13
See more 3x India price history

3x India (3IND) Regulatory News

Date Source Headline
See more 3x India regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered