Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (3IND) Share Price

Price 2,210.00p on 09-06-2025 at 18:35:11
Change 20.00p 0.91%
Buy 2,220.00p
Sell 2,200.00p
Buy / Sell 3IND Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,200.00p
Day's Volume: 172
Last Close: 2,210.00p
Open: 2,190.00p
ISIN: XS2595675302
Day's Range 0.00p - 0.00p
52wk Range: 1,667.00p - 3,373.90p
Market Capitalisation: £N/A
VWAP: 2,108.02326p
Shares in Issue: N/A

3x India (3IND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,200.00p SI Trade
 13:42:10 - 09-Jun-25
Buy* 2 2,240.00p SI Trade
 13:42:10 - 09-Jun-25
Unknown* 0 2,240.00p SI Trade
 11:30:00 - 09-Jun-25
Buy* 5 2,280.00p SI Trade
 09:50:34 - 09-Jun-25
Sell* 138 2,100.00p SI Trade
 09:00:00 - 09-Jun-25
Unknown* 0 2,280.00p SI Trade
 09:00:00 - 09-Jun-25
Unknown* 0 2,280.00p SI Trade
 09:00:00 - 09-Jun-25
Sell* 25 2,100.00p SI Trade
 09:00:00 - 09-Jun-25
Unknown* 0 2,280.00p SI Trade
 09:00:00 - 09-Jun-25
Sell* 63 2,180.00p SI Trade
 16:05:52 - 06-Jun-25
See more 3x India trades

3x India (3IND) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2,180.00 2,180.00 2,180.00 2,190.00 911
5th Jun 2025 (Thu) 2,100.00 2,120.00 2,100.00 2,120.00 752
4th Jun 2025 (Wed) 2,090.00 2,090.00 2,080.00 2,080.00 11
3rd Jun 2025 (Tue) 2,130.00 2,130.00 2,090.00 2,090.00 75
2nd Jun 2025 (Mon) 2,140.00 2,140.00 2,130.00 2,130.00 117
30th May 2025 (Fri) 2,170.00 2,170.00 2,140.00 2,140.00 155
29th May 2025 (Thu) 2,160.00 2,160.00 2,160.00 2,170.00 644
28th May 2025 (Wed) 2,160.00 2,160.00 2,130.00 2,130.00 55
27th May 2025 (Tue) 2,120.00 2,140.00 2,060.00 2,160.00 717
26th May 2025 (Mon) 2,160.00 2,160.00 2,160.00 2,160.00 0
23rd May 2025 (Fri) 2,180.00 2,200.00 2,140.00 2,170.00 385
22nd May 2025 (Thu) 2,120.00 2,160.00 2,120.00 2,100.00 396
21st May 2025 (Wed) 2,160.00 2,160.00 2,140.00 2,150.00 1,040
20th May 2025 (Tue) 2,160.00 2,180.00 2,160.00 2,150.00 652
19th May 2025 (Mon) 2,180.00 2,180.00 2,180.00 2,230.00 615
16th May 2025 (Fri) 2,220.00 2,220.00 2,220.00 2,230.00 224
15th May 2025 (Thu) 2,220.00 2,220.00 2,220.00 2,230.00 1,286
14th May 2025 (Wed) 2,160.00 2,160.00 2,160.00 2,160.00 38
13th May 2025 (Tue) 2,210.00 2,210.00 2,160.00 2,160.00 107
12th May 2025 (Mon) 2,220.00 2,280.00 2,200.00 2,210.00 1,089
9th May 2025 (Fri) 2,000.00 2,020.00 1,950.00 1,970.00 1,826
See more 3x India price history

3x India (3IND) Regulatory News

Date Source Headline
See more 3x India regulatory news
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered