| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,030.00p | Automatic Execution |
16:21:18 - 30-Sep-26 |
| Buy* | 6 | 1,020.00p | Automatic Execution |
14:53:13 - 30-Sep-26 |
| Buy* | 20 | 1,030.00p | Automatic Execution |
14:48:53 - 30-Sep-26 |
| Buy* | 40 | 1,030.00p | Automatic Execution |
14:48:09 - 30-Sep-26 |
| Buy* | 40 | 1,030.00p | Automatic Execution |
14:47:55 - 30-Sep-26 |
| Buy* | 20 | 1,060.00p | Automatic Execution |
12:09:28 - 30-Sep-26 |
| Buy* | 80 | 1,040.00p | Automatic Execution |
12:09:28 - 30-Sep-26 |
| Buy* | 20 | 1,060.00p | Automatic Execution |
12:09:11 - 30-Sep-26 |
| Buy* | 80 | 1,040.00p | Automatic Execution |
12:09:11 - 30-Sep-26 |
| Buy* | 6 | 1,060.00p | Automatic Execution |
12:08:53 - 30-Sep-26 |
| Buy* | 80 | 1,040.00p | Automatic Execution |
12:08:53 - 30-Sep-26 |
| Sell* | 6 | 1,030.00p | Automatic Execution |
12:08:31 - 30-Sep-26 |
| Buy* | 246 | 1,010.00p | Automatic Execution |
12:00:12 - 30-Sep-26 |
| Buy* | 385 | 1,010.00p | Automatic Execution |
12:00:11 - 30-Sep-26 |
| Sell* | 80 | 1,010.00p | Automatic Execution |
12:00:11 - 30-Sep-26 |
| Buy* | 6 | 1,040.00p | Automatic Execution |
11:44:03 - 30-Sep-26 |
| Buy* | 6 | 1,040.00p | Automatic Execution |
11:43:27 - 30-Sep-26 |
| Sell* | 711 | 1,010.30p | Ordinary |
11:35:42 - 30-Sep-26 |
| Buy* | 6 | 1,040.00p | Automatic Execution |
11:35:19 - 30-Sep-26 |
| Buy* | 6 | 1,050.00p | Automatic Execution |
11:30:00 - 30-Sep-26 |
| Sell* | 42 | 1,030.00p | Automatic Execution |
13:41:20 - 29-Sep-26 |
| Buy* | 6 | 1,040.00p | Automatic Execution |
13:10:32 - 29-Sep-26 |
| Sell* | 48 | 1,030.80p | Ordinary |
13:03:34 - 29-Sep-26 |
| Buy* | 6 | 1,070.00p | Automatic Execution |
09:48:25 - 29-Sep-26 |
| Buy* | 33 | 1,060.00p | Automatic Execution |
09:41:24 - 29-Sep-26 |
| Buy* | 40 | 1,060.00p | Automatic Execution |
09:21:59 - 29-Sep-26 |
| Buy* | 18 | 1,060.00p | Automatic Execution |
09:21:24 - 29-Sep-26 |
| Buy* | 36 | 1,060.00p | Automatic Execution |
16:25:43 - 28-Sep-26 |
| Buy* | 35 | 1,060.00p | Automatic Execution |
14:30:14 - 28-Sep-26 |
| Buy* | 35 | 1,060.00p | Automatic Execution |
14:30:09 - 28-Sep-26 |
| Buy* | 35 | 1,060.00p | Automatic Execution |
14:30:04 - 28-Sep-26 |
| Buy* | 35 | 1,060.00p | Automatic Execution |
14:29:55 - 28-Sep-26 |
| Buy* | 5 | 1,060.00p | Automatic Execution |
14:29:45 - 28-Sep-26 |
| Buy* | 5 | 1,060.00p | Automatic Execution |
14:29:40 - 28-Sep-26 |
| Buy* | 5 | 1,060.00p | Automatic Execution |
14:29:35 - 28-Sep-26 |
| Buy* | 5 | 1,060.00p | Automatic Execution |
14:29:30 - 28-Sep-26 |
| Sell* | 1 | 1,040.00p | Automatic Execution |
13:28:02 - 28-Sep-26 |
| Buy* | 5 | 1,060.00p | Automatic Execution |
12:07:23 - 28-Sep-26 |
| Buy* | 1 | 1,080.00p | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 5 | 1,080.00p | Automatic Execution |
09:44:48 - 28-Sep-26 |
| Buy* | 5 | 1,090.00p | Automatic Execution |
09:37:04 - 28-Sep-26 |
| Buy* | 5 | 1,080.00p | Automatic Execution |
08:56:00 - 28-Sep-26 |
| Buy* | 5 | 1,100.00p | Automatic Execution |
15:36:34 - 25-Sep-26 |
| Buy* | 5 | 1,110.00p | Automatic Execution |
15:35:49 - 25-Sep-26 |
| Buy* | 10 | 1,100.00p | Automatic Execution |
15:43:54 - 24-Sep-26 |
| Buy* | 4 | 1,100.00p | Automatic Execution |
14:57:47 - 24-Sep-26 |
| Buy* | 4 | 1,110.00p | Automatic Execution |
14:57:47 - 24-Sep-26 |
| Buy* | 500 | 1,090.00p | Automatic Execution |
14:57:47 - 24-Sep-26 |
| Buy* | 4 | 1,100.00p | Automatic Execution |
14:42:25 - 24-Sep-26 |
| Buy* | 4 | 1,100.00p | Automatic Execution |
13:37:58 - 24-Sep-26 |
| Buy* | 4 | 1,100.00p | Automatic Execution |
12:51:44 - 24-Sep-26 |
| Buy* | 4 | 1,100.00p | Automatic Execution |
12:51:28 - 24-Sep-26 |
| Buy* | 4 | 1,100.00p | Automatic Execution |
12:34:46 - 24-Sep-26 |
| Buy* | 4 | 1,100.00p | Automatic Execution |
12:26:58 - 24-Sep-26 |
| Buy* | 4 | 1,100.00p | Automatic Execution |
12:17:14 - 24-Sep-26 |
| Buy* | 4 | 1,140.00p | Automatic Execution |
08:33:06 - 24-Sep-26 |
| Buy* | 4 | 1,140.00p | Automatic Execution |
08:29:40 - 24-Sep-26 |
| Buy* | 4 | 1,140.00p | Automatic Execution |
08:24:04 - 24-Sep-26 |
| Buy* | 4 | 1,140.00p | Automatic Execution |
08:24:03 - 24-Sep-26 |
| Sell* | 60 | 1,110.00p | Automatic Execution |
15:48:22 - 23-Sep-26 |
| Buy* | 463 | 1,140.00p | Automatic Execution |
14:33:08 - 23-Sep-26 |
| Sell* | 10 | 1,130.00p | Uncrossing Trade |
16:35:14 - 22-Sep-26 |
| Buy* | 250 | 1,140.00p | Automatic Execution |
16:25:17 - 22-Sep-26 |
| Sell* | 500 | 1,120.20p | Ordinary |
16:12:34 - 22-Sep-26 |
| Buy* | 287 | 1,140.00p | Automatic Execution |
13:57:33 - 22-Sep-26 |
| Sell* | 13 | 1,100.00p | Automatic Execution |
13:16:01 - 21-Sep-26 |
| Buy* | 1,988 | 1,150.00p | Automatic Execution |
11:29:55 - 21-Sep-26 |
| Buy* | 1,120 | 1,150.00p | Automatic Execution |
11:29:55 - 21-Sep-26 |
| Buy* | 90 | 1,130.00p | Automatic Execution |
08:59:10 - 18-Sep-26 |
| Buy* | 14 | 1,120.00p | Automatic Execution |
09:13:04 - 17-Sep-26 |
| Buy* | 250 | 1,100.00p | Ordinary |
14:44:02 - 16-Sep-26 |
| Sell* | 18 | 1,060.00p | Automatic Execution |
11:30:29 - 16-Sep-26 |
| Buy* | 6 | 1,110.00p | Automatic Execution |
09:13:15 - 16-Sep-26 |
| Buy* | 1 | 1,130.00p | Automatic Execution |
09:12:59 - 16-Sep-26 |
| Buy* | 80 | 1,110.00p | Automatic Execution |
09:12:59 - 16-Sep-26 |
| Sell* | 14 | 1,070.00p | Automatic Execution |
08:31:16 - 16-Sep-26 |
| Buy* | 24 | 1,090.00p | Automatic Execution |
14:35:23 - 15-Sep-26 |
| Buy* | 23 | 1,110.00p | Automatic Execution |
08:48:24 - 15-Sep-26 |
| Buy* | 23 | 1,110.00p | Automatic Execution |
08:47:34 - 15-Sep-26 |
| Buy* | 23 | 1,110.00p | Automatic Execution |
08:47:32 - 15-Sep-26 |
| Buy* | 23 | 1,110.00p | Automatic Execution |
08:47:23 - 15-Sep-26 |
| Buy* | 23 | 1,110.00p | Automatic Execution |
08:47:05 - 15-Sep-26 |
| Buy* | 2 | 1,110.00p | Automatic Execution |
08:46:23 - 15-Sep-26 |
| Buy* | 2 | 1,110.00p | Automatic Execution |
08:45:23 - 15-Sep-26 |
| Buy* | 1 | 1,110.00p | Automatic Execution |
08:41:00 - 15-Sep-26 |
| Buy* | 2 | 1,110.00p | Automatic Execution |
08:41:00 - 15-Sep-26 |
| Buy* | 2 | 1,110.00p | Automatic Execution |
08:29:39 - 15-Sep-26 |
| Buy* | 2 | 1,110.00p | Automatic Execution |
08:28:39 - 15-Sep-26 |
| Buy* | 2 | 1,110.00p | Automatic Execution |
08:27:39 - 15-Sep-26 |
| Buy* | 2 | 1,110.00p | Automatic Execution |
08:26:38 - 15-Sep-26 |
| Buy* | 2 | 1,120.00p | Automatic Execution |
08:20:13 - 15-Sep-26 |
| Buy* | 1 | 1,120.00p | Automatic Execution |
08:07:11 - 15-Sep-26 |
| Buy* | 1 | 1,130.00p | Automatic Execution |
08:02:01 - 15-Sep-26 |
| Sell* | 10 | 1,090.00p | Automatic Execution |
08:02:00 - 15-Sep-26 |
| Buy* | 1 | 1,160.00p | Automatic Execution |
10:08:23 - 14-Sep-26 |
| Buy* | 1 | 1,160.00p | Automatic Execution |
10:08:23 - 14-Sep-26 |
| Buy* | 1 | 1,150.00p | Automatic Execution |
10:29:03 - 11-Sep-26 |
| Sell* | 14 | 1,110.00p | Automatic Execution |
08:28:31 - 11-Sep-26 |
| Buy* | 1 | 1,150.00p | Automatic Execution |
08:08:01 - 11-Sep-26 |
| Sell* | 994 | 1,130.00p | Automatic Execution |
14:29:58 - 10-Sep-26 |
| Sell* | 6 | 1,140.00p | Automatic Execution |
08:02:43 - 10-Sep-26 |
| Buy* | 14 | 1,170.00p | Automatic Execution |
14:44:18 - 09-Sep-26 |
| Sell* | 17 | 1,170.00p | Automatic Execution |
14:37:00 - 07-Sep-26 |
| Sell* | 80 | 1,200.00p | Automatic Execution |
09:41:36 - 02-Sep-26 |
| Sell* | 104 | 1,210.00p | Automatic Execution |
09:10:25 - 01-Sep-26 |
| Sell* | 70 | 1,210.00p | Automatic Execution |
09:10:25 - 01-Sep-26 |
| Sell* | 5 | 1,210.00p | Automatic Execution |
09:10:25 - 01-Sep-26 |
| Buy* | 5 | 1,260.00p | Automatic Execution |
09:05:36 - 01-Sep-26 |
| Buy* | 5 | 1,260.00p | Automatic Execution |
08:49:08 - 01-Sep-26 |
| Buy* | 5 | 1,270.00p | Automatic Execution |
08:48:53 - 01-Sep-26 |
| Buy* | 92 | 1,270.00p | Automatic Execution |
08:48:52 - 01-Sep-26 |
| Buy* | 70 | 1,260.00p | Automatic Execution |
08:48:52 - 01-Sep-26 |
| Sell* | 5 | 1,210.00p | Automatic Execution |
08:08:08 - 01-Sep-26 |
| Buy* | 36 | 1,240.00p | Automatic Execution |
16:14:27 - 28-Aug-26 |
| Sell* | 5 | 1,210.00p | Automatic Execution |
08:37:08 - 28-Aug-26 |
| Sell* | 10 | 1,210.00p | Uncrossing Trade |
16:35:03 - 27-Aug-26 |
| Sell* | 10 | 1,210.00p | Automatic Execution |
16:12:49 - 27-Aug-26 |
| Sell* | 5 | 1,220.00p | Automatic Execution |
15:26:07 - 27-Aug-26 |
| Sell* | 10 | 1,220.00p | Automatic Execution |
15:24:18 - 27-Aug-26 |
| Sell* | 10 | 1,220.00p | Automatic Execution |
15:24:03 - 27-Aug-26 |
| Sell* | 313 | 1,210.00p | Automatic Execution |
14:55:44 - 27-Aug-26 |
| Sell* | 70 | 1,210.00p | Automatic Execution |
14:55:44 - 27-Aug-26 |
| Buy* | 7 | 1,250.00p | Automatic Execution |
11:21:40 - 27-Aug-26 |
| Sell* | 892 | 1,230.00p | Automatic Execution |
11:06:01 - 27-Aug-26 |
| Buy* | 13 | 1,240.00p | Automatic Execution |
10:56:45 - 27-Aug-26 |
| Sell* | 556 | 1,250.00p | Automatic Execution |
15:08:54 - 26-Aug-26 |
| Sell* | 313 | 1,250.00p | Automatic Execution |
15:08:54 - 26-Aug-26 |
| Buy* | 4 | 1,260.00p | Automatic Execution |
11:50:48 - 26-Aug-26 |
| Buy* | 199 | 1,250.00p | Ordinary |
12:52:25 - 25-Aug-26 |
| Buy* | 5 | 1,210.00p | Automatic Execution |
14:39:16 - 24-Aug-26 |
| Buy* | 5 | 1,210.00p | Automatic Execution |
14:39:09 - 24-Aug-26 |
| Buy* | 5 | 1,210.00p | Automatic Execution |
14:38:37 - 24-Aug-26 |
| Buy* | 5 | 1,210.00p | Automatic Execution |
14:38:32 - 24-Aug-26 |
| Buy* | 5 | 1,210.00p | Automatic Execution |
14:38:29 - 24-Aug-26 |
| Buy* | 5 | 1,210.00p | Automatic Execution |
14:38:27 - 24-Aug-26 |
| Buy* | 5 | 1,210.00p | Automatic Execution |
14:37:45 - 24-Aug-26 |
| Buy* | 5 | 1,210.00p | Automatic Execution |
14:33:17 - 24-Aug-26 |
| Sell* | 3 | 1,210.00p | Automatic Execution |
08:20:24 - 24-Aug-26 |
| Buy* | 36 | 1,240.00p | Automatic Execution |
16:26:17 - 21-Aug-26 |
| Sell* | 193 | 1,190.00p | Automatic Execution |
08:02:00 - 21-Aug-26 |
| Sell* | 70 | 1,190.00p | Automatic Execution |
08:02:00 - 21-Aug-26 |
| Buy* | 14 | 1,240.00p | Automatic Execution |
08:00:31 - 21-Aug-26 |
| Sell* | 24 | 1,220.00p | Automatic Execution |
10:47:58 - 20-Aug-26 |
| Sell* | 67 | 1,210.00p | Automatic Execution |
15:22:35 - 19-Aug-26 |
| Buy* | 18 | 1,230.00p | Automatic Execution |
08:00:31 - 19-Aug-26 |
| Buy* | 4 | 1,230.00p | Automatic Execution |
14:55:34 - 18-Aug-26 |
| Buy* | 4 | 1,230.00p | Automatic Execution |
14:53:36 - 18-Aug-26 |
| Buy* | 4 | 1,230.00p | Automatic Execution |
14:53:34 - 18-Aug-26 |
| Buy* | 4 | 1,230.00p | Automatic Execution |
14:51:12 - 18-Aug-26 |
| Sell* | 29 | 1,210.00p | Automatic Execution |
13:55:26 - 18-Aug-26 |
| Sell* | 82 | 1,220.00p | Ordinary |
11:52:49 - 18-Aug-26 |
| Sell* | 14 | 1,220.00p | Automatic Execution |
10:55:09 - 18-Aug-26 |
| Buy* | 14 | 1,250.00p | Automatic Execution |
10:53:36 - 18-Aug-26 |
| Buy* | 4 | 1,260.00p | Automatic Execution |
08:08:55 - 18-Aug-26 |
| Buy* | 4 | 1,270.00p | Automatic Execution |
08:57:54 - 17-Aug-26 |
| Unknown* | 1 | 1,270.00p | SI Trade |
13:31:15 - 14-Aug-26 |
| Unknown* | 0 | 1,270.00p | SI Trade |
13:31:15 - 14-Aug-26 |
| Buy* | 35 | 1,280.00p | Automatic Execution |
15:56:48 - 13-Aug-26 |
| Buy* | 585 | 1,260.00p | Automatic Execution |
10:04:23 - 13-Aug-26 |
| Sell* | 106 | 1,270.00p | Automatic Execution |
15:58:46 - 12-Aug-26 |
| Buy* | 106 | 1,279.40p | Ordinary |
15:57:41 - 12-Aug-26 |
| Buy* | 5 | 1,290.00p | Automatic Execution |
15:31:14 - 12-Aug-26 |
| Buy* | 5 | 1,280.00p | Automatic Execution |
08:11:35 - 12-Aug-26 |
| Sell* | 310 | 1,280.00p | Uncrossing Trade |
16:35:08 - 10-Aug-26 |
| Buy* | 10 | 1,320.00p | Automatic Execution |
14:17:44 - 10-Aug-26 |
| Buy* | 75 | 1,310.00p | Automatic Execution |
16:11:14 - 06-Aug-26 |
| Buy* | 4 | 1,330.00p | Automatic Execution |
08:59:59 - 05-Aug-26 |
| Buy* | 4 | 1,330.00p | Automatic Execution |
08:59:55 - 05-Aug-26 |
| Buy* | 4 | 1,320.00p | Automatic Execution |
08:46:26 - 05-Aug-26 |
| Buy* | 9 | 1,300.00p | Automatic Execution |
09:46:32 - 04-Aug-26 |
| Buy* | 13 | 1,300.00p | Automatic Execution |
15:46:48 - 03-Aug-26 |
| Sell* | 183 | 1,290.00p | Automatic Execution |
14:56:30 - 03-Aug-26 |
| Sell* | 8 | 1,280.00p | Automatic Execution |
08:17:30 - 03-Aug-26 |
| Sell* | 8 | 1,280.00p | Automatic Execution |
08:17:29 - 03-Aug-26 |
| Buy* | 3 | 1,310.00p | Automatic Execution |
08:17:28 - 03-Aug-26 |
| Buy* | 17 | 1,270.00p | Automatic Execution |
16:23:08 - 31-Jul-26 |
| Buy* | 79 | 1,260.00p | Automatic Execution |
15:51:40 - 31-Jul-26 |
| Buy* | 102 | 1,260.00p | Automatic Execution |
08:25:04 - 31-Jul-26 |
| Sell* | 102 | 1,250.60p | Ordinary |
08:23:53 - 31-Jul-26 |
| Buy* | 70 | 1,260.00p | Automatic Execution |
08:00:11 - 31-Jul-26 |
| Buy* | 80 | 1,240.00p | Ordinary |
11:06:24 - 30-Jul-26 |
| Sell* | 5 | 1,250.00p | Uncrossing Trade |
16:35:26 - 28-Jul-26 |
| Sell* | 22 | 1,210.00p | Automatic Execution |
14:48:45 - 28-Jul-26 |
| Buy* | 20 | 1,230.00p | Automatic Execution |
14:46:26 - 28-Jul-26 |
| Sell* | 22 | 1,210.00p | Automatic Execution |
14:41:46 - 28-Jul-26 |
| Buy* | 333 | 1,200.00p | Automatic Execution |
11:34:08 - 27-Jul-26 |
| Sell* | 9 | 1,160.00p | Uncrossing Trade |
16:35:29 - 24-Jul-26 |
| Sell* | 42 | 1,170.00p | Automatic Execution |
16:22:30 - 24-Jul-26 |
| Sell* | 9 | 1,170.00p | Automatic Execution |
16:20:33 - 24-Jul-26 |
| Sell* | 9 | 1,170.00p | Automatic Execution |
16:16:50 - 24-Jul-26 |
| Buy* | 20 | 1,180.00p | Automatic Execution |
11:57:03 - 24-Jul-26 |
| Buy* | 22 | 1,170.00p | Automatic Execution |
10:02:20 - 24-Jul-26 |
| Sell* | 20 | 1,130.00p | Automatic Execution |
08:31:15 - 24-Jul-26 |
| Sell* | 29 | 1,130.00p | Automatic Execution |
08:07:06 - 24-Jul-26 |
| Buy* | 9 | 1,160.00p | Automatic Execution |
12:31:49 - 23-Jul-26 |
| Buy* | 9 | 1,160.00p | Automatic Execution |
12:31:46 - 23-Jul-26 |
| Buy* | 9 | 1,160.00p | Automatic Execution |
12:31:44 - 23-Jul-26 |
| Buy* | 9 | 1,160.00p | Automatic Execution |
12:31:37 - 23-Jul-26 |
| Buy* | 9 | 1,160.00p | Automatic Execution |
12:31:35 - 23-Jul-26 |
| Buy* | 9 | 1,160.00p | Automatic Execution |
12:31:33 - 23-Jul-26 |