| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 1,240.00p | Uncrossing Trade |
16:35:07 - 10-Jul-26 |
| Buy* | 16 | 1,250.00p | Automatic Execution |
08:00:32 - 10-Jul-26 |
| Buy* | 1 | 1,270.00p | Automatic Execution |
08:12:32 - 09-Jul-26 |
| Buy* | 1 | 1,238.80p | Ordinary |
08:00:09 - 09-Jul-26 |
| Buy* | 76 | 1,300.00p | Automatic Execution |
16:27:22 - 06-Jul-26 |
| Buy* | 76 | 1,299.60p | Ordinary |
16:27:12 - 06-Jul-26 |
| Buy* | 28 | 1,300.00p | Automatic Execution |
13:39:57 - 06-Jul-26 |
| Buy* | 16 | 1,300.00p | Automatic Execution |
13:28:40 - 06-Jul-26 |
| Buy* | 16 | 1,300.00p | Automatic Execution |
13:27:16 - 06-Jul-26 |
| Buy* | 26 | 1,300.00p | Automatic Execution |
13:26:38 - 06-Jul-26 |
| Buy* | 26 | 1,300.00p | Automatic Execution |
13:26:22 - 06-Jul-26 |
| Buy* | 12 | 1,300.00p | Automatic Execution |
13:24:34 - 06-Jul-26 |
| Buy* | 12 | 1,300.00p | Automatic Execution |
13:24:13 - 06-Jul-26 |
| Buy* | 12 | 1,300.00p | Automatic Execution |
13:23:58 - 06-Jul-26 |
| Buy* | 12 | 1,300.00p | Automatic Execution |
12:15:51 - 06-Jul-26 |
| Buy* | 12 | 1,300.00p | Automatic Execution |
10:37:39 - 06-Jul-26 |
| Sell* | 34 | 1,200.00p | Automatic Execution |
12:11:53 - 03-Jul-26 |
| Buy* | 5 | 1,290.00p | Automatic Execution |
09:22:02 - 02-Jul-26 |
| Buy* | 5 | 1,290.00p | Automatic Execution |
09:22:01 - 02-Jul-26 |
| Buy* | 5 | 1,290.00p | Automatic Execution |
09:21:13 - 02-Jul-26 |
| Buy* | 5 | 1,300.00p | Automatic Execution |
09:20:57 - 02-Jul-26 |
| Buy* | 5 | 1,300.00p | Automatic Execution |
09:20:57 - 02-Jul-26 |
| Buy* | 5 | 1,300.00p | Automatic Execution |
09:20:53 - 02-Jul-26 |
| Buy* | 284 | 1,310.00p | Automatic Execution |
08:23:07 - 02-Jul-26 |
| Buy* | 70 | 1,280.00p | Automatic Execution |
08:23:07 - 02-Jul-26 |
| Sell* | 140 | 1,240.00p | Automatic Execution |
14:38:42 - 01-Jul-26 |
| Buy* | 31 | 1,270.00p | Automatic Execution |
12:20:31 - 01-Jul-26 |
| Buy* | 5 | 1,300.00p | Automatic Execution |
08:13:45 - 01-Jul-26 |
| Buy* | 5 | 1,280.00p | Automatic Execution |
12:24:12 - 30-Jun-26 |
| Buy* | 5 | 1,280.00p | Automatic Execution |
12:24:08 - 30-Jun-26 |
| Buy* | 5 | 1,290.00p | Automatic Execution |
11:19:12 - 30-Jun-26 |
| Buy* | 25 | 1,280.00p | Automatic Execution |
08:32:05 - 30-Jun-26 |
| Sell* | 40 | 1,230.00p | Automatic Execution |
08:02:00 - 30-Jun-26 |
| Sell* | 1 | 1,230.00p | Uncrossing Trade |
08:00:07 - 30-Jun-26 |
| Buy* | 5 | 1,260.00p | Automatic Execution |
15:15:44 - 29-Jun-26 |
| Buy* | 5 | 1,260.00p | Automatic Execution |
15:15:18 - 29-Jun-26 |
| Buy* | 5 | 1,260.00p | Automatic Execution |
15:15:18 - 29-Jun-26 |
| Buy* | 5 | 1,260.00p | Automatic Execution |
15:05:36 - 29-Jun-26 |
| Buy* | 5 | 1,290.00p | Automatic Execution |
09:55:03 - 29-Jun-26 |
| Buy* | 5 | 1,300.00p | Automatic Execution |
09:52:50 - 29-Jun-26 |
| Buy* | 9 | 1,320.00p | Automatic Execution |
09:52:34 - 29-Jun-26 |
| Buy* | 60 | 1,300.00p | Automatic Execution |
09:52:34 - 29-Jun-26 |
| Buy* | 5 | 1,300.00p | Automatic Execution |
08:38:02 - 26-Jun-26 |
| Sell* | 88 | 1,230.00p | Automatic Execution |
16:17:52 - 23-Jun-26 |
| Sell* | 180 | 1,250.00p | Automatic Execution |
16:17:52 - 23-Jun-26 |
| Sell* | 200 | 1,240.00p | Ordinary |
13:56:54 - 23-Jun-26 |
| Buy* | 12 | 1,300.00p | Automatic Execution |
09:55:12 - 23-Jun-26 |
| Sell* | 250 | 1,250.00p | Ordinary |
09:01:45 - 23-Jun-26 |
| Sell* | 210 | 1,310.00p | Automatic Execution |
15:25:37 - 22-Jun-26 |
| Buy* | 1,790 | 1,310.00p | Automatic Execution |
15:25:37 - 22-Jun-26 |
| Buy* | 1,000 | 1,300.00p | Automatic Execution |
15:25:20 - 22-Jun-26 |
| Buy* | 675 | 1,300.00p | Automatic Execution |
15:25:08 - 22-Jun-26 |
| Buy* | 115 | 1,300.00p | Automatic Execution |
15:25:08 - 22-Jun-26 |
| Sell* | 210 | 1,310.00p | Automatic Execution |
15:25:08 - 22-Jun-26 |
| Buy* | 790 | 1,310.00p | Automatic Execution |
15:24:52 - 22-Jun-26 |
| Sell* | 210 | 1,310.00p | Automatic Execution |
15:24:52 - 22-Jun-26 |
| Buy* | 11 | 1,330.00p | Automatic Execution |
14:31:46 - 22-Jun-26 |
| Buy* | 11 | 1,340.00p | Automatic Execution |
14:31:31 - 22-Jun-26 |
| Buy* | 22 | 1,370.00p | Suspected BUY Trade |
12:29:02 - 19-Jun-26 |
| Buy* | 22 | 1,362.60p | Ordinary |
12:17:44 - 19-Jun-26 |
| Sell* | 40 | 1,170.00p | Uncrossing Trade |
08:10:34 - 19-Jun-26 |
| Sell* | 75 | 1,270.00p | Automatic Execution |
14:31:14 - 17-Jun-26 |
| Sell* | 25 | 1,270.00p | Automatic Execution |
11:34:30 - 17-Jun-26 |
| Buy* | 12 | 1,290.00p | Automatic Execution |
13:30:03 - 16-Jun-26 |
| Buy* | 12 | 1,280.00p | Automatic Execution |
14:31:32 - 15-Jun-26 |
| Buy* | 12 | 1,300.00p | Automatic Execution |
14:31:16 - 15-Jun-26 |
| Sell* | 14 | 1,210.00p | Automatic Execution |
10:34:30 - 15-Jun-26 |
| Sell* | 70 | 1,220.00p | Automatic Execution |
10:34:30 - 15-Jun-26 |
| Buy* | 6 | 1,290.00p | Automatic Execution |
09:50:00 - 15-Jun-26 |
| Buy* | 70 | 1,270.00p | Automatic Execution |
09:50:00 - 15-Jun-26 |
| Sell* | 97 | 1,230.00p | Ordinary |
09:30:41 - 15-Jun-26 |
| Sell* | 238 | 1,260.00p | Automatic Execution |
09:10:33 - 15-Jun-26 |
| Buy* | 80 | 1,260.00p | Automatic Execution |
09:10:33 - 15-Jun-26 |
| Sell* | 301 | 1,260.00p | Automatic Execution |
09:10:33 - 15-Jun-26 |
| Buy* | 80 | 1,260.00p | Automatic Execution |
09:10:28 - 15-Jun-26 |
| Sell* | 301 | 1,260.00p | Automatic Execution |
09:10:28 - 15-Jun-26 |
| Sell* | 232 | 1,260.00p | Automatic Execution |
09:00:15 - 15-Jun-26 |
| Sell* | 30 | 1,260.00p | Automatic Execution |
08:32:20 - 15-Jun-26 |
| Sell* | 97 | 1,260.00p | Automatic Execution |
08:24:29 - 15-Jun-26 |
| Sell* | 100 | 1,260.00p | Automatic Execution |
08:22:29 - 15-Jun-26 |
| Sell* | 60 | 1,260.00p | Automatic Execution |
08:22:24 - 15-Jun-26 |
| Sell* | 60 | 1,260.00p | Automatic Execution |
08:22:00 - 15-Jun-26 |
| Buy* | 1,579 | 1,266.00p | Ordinary |
08:21:02 - 15-Jun-26 |
| Buy* | 22 | 1,280.00p | SI Trade |
08:01:17 - 15-Jun-26 |
| Sell* | 20 | 1,250.00p | Uncrossing Trade |
08:00:07 - 15-Jun-26 |
| Sell* | 13 | 1,200.00p | Uncrossing Trade |
16:35:10 - 12-Jun-26 |
| Sell* | 52 | 1,200.00p | Automatic Execution |
16:24:47 - 12-Jun-26 |
| Buy* | 82 | 1,210.00p | Ordinary |
16:09:20 - 12-Jun-26 |
| Sell* | 37 | 1,190.00p | Automatic Execution |
12:21:33 - 12-Jun-26 |
| Sell* | 13 | 1,170.00p | Automatic Execution |
10:30:52 - 12-Jun-26 |
| Sell* | 13 | 1,170.00p | Automatic Execution |
10:30:42 - 12-Jun-26 |
| Sell* | 11 | 1,160.00p | Automatic Execution |
10:30:26 - 12-Jun-26 |
| Sell* | 13 | 1,160.00p | Automatic Execution |
10:30:22 - 12-Jun-26 |
| Sell* | 13 | 1,160.00p | Automatic Execution |
10:30:22 - 12-Jun-26 |
| Sell* | 13 | 1,160.00p | Automatic Execution |
10:04:21 - 12-Jun-26 |
| Sell* | 13 | 1,170.00p | Automatic Execution |
10:04:05 - 12-Jun-26 |
| Sell* | 13 | 1,170.00p | Automatic Execution |
10:03:49 - 12-Jun-26 |
| Sell* | 13 | 1,160.00p | Automatic Execution |
09:56:53 - 12-Jun-26 |
| Sell* | 19 | 1,100.00p | Uncrossing Trade |
16:35:20 - 11-Jun-26 |
| Buy* | 15 | 1,110.00p | Automatic Execution |
16:12:37 - 11-Jun-26 |
| Buy* | 6 | 1,120.00p | Automatic Execution |
14:54:01 - 11-Jun-26 |
| Buy* | 6 | 1,120.00p | Automatic Execution |
14:45:49 - 11-Jun-26 |
| Buy* | 6 | 1,120.00p | Automatic Execution |
14:45:32 - 11-Jun-26 |
| Buy* | 6 | 1,110.00p | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 6 | 1,110.00p | Automatic Execution |
14:32:33 - 11-Jun-26 |
| Buy* | 6 | 1,120.00p | Automatic Execution |
14:17:54 - 11-Jun-26 |
| Buy* | 6 | 1,120.00p | Automatic Execution |
14:17:54 - 11-Jun-26 |
| Buy* | 6 | 1,120.00p | Automatic Execution |
14:17:51 - 11-Jun-26 |
| Sell* | 6 | 1,140.00p | Automatic Execution |
12:07:38 - 11-Jun-26 |
| Buy* | 6 | 1,120.00p | Automatic Execution |
12:03:44 - 11-Jun-26 |
| Buy* | 50 | 1,160.00p | Automatic Execution |
10:17:56 - 10-Jun-26 |
| Buy* | 6 | 1,170.00p | Automatic Execution |
12:25:13 - 09-Jun-26 |
| Buy* | 13 | 1,140.00p | Automatic Execution |
14:07:36 - 08-Jun-26 |
| Sell* | 56 | 1,140.00p | Automatic Execution |
15:28:39 - 05-Jun-26 |
| Sell* | 33 | 1,180.00p | Automatic Execution |
14:30:00 - 05-Jun-26 |
| Sell* | 60 | 1,180.00p | Automatic Execution |
14:11:44 - 05-Jun-26 |
| Sell* | 60 | 1,180.00p | Automatic Execution |
14:09:36 - 05-Jun-26 |
| Sell* | 98 | 1,180.00p | Automatic Execution |
14:09:31 - 05-Jun-26 |
| Sell* | 60 | 1,180.00p | Automatic Execution |
14:09:31 - 05-Jun-26 |
| Sell* | 98 | 1,180.00p | Automatic Execution |
14:09:31 - 05-Jun-26 |
| Sell* | 192 | 1,180.00p | Automatic Execution |
13:58:00 - 05-Jun-26 |
| Sell* | 95 | 1,180.00p | Automatic Execution |
13:53:52 - 05-Jun-26 |
| Sell* | 152 | 1,180.00p | Automatic Execution |
13:53:52 - 05-Jun-26 |
| Sell* | 152 | 1,180.00p | Automatic Execution |
13:53:52 - 05-Jun-26 |
| Buy* | 13 | 1,190.00p | Automatic Execution |
11:02:55 - 05-Jun-26 |
| Buy* | 86 | 1,200.00p | Ordinary |
10:45:32 - 05-Jun-26 |
| Buy* | 166 | 1,200.00p | Ordinary |
08:06:29 - 05-Jun-26 |
| Sell* | 13 | 1,160.00p | Uncrossing Trade |
16:35:27 - 04-Jun-26 |
| Sell* | 172 | 1,160.00p | Automatic Execution |
14:42:24 - 04-Jun-26 |
| Sell* | 13 | 1,170.00p | Automatic Execution |
14:40:13 - 04-Jun-26 |
| Sell* | 13 | 1,170.00p | Automatic Execution |
14:39:42 - 04-Jun-26 |
| Sell* | 13 | 1,170.00p | Automatic Execution |
14:38:08 - 04-Jun-26 |
| Sell* | 13 | 1,170.00p | Automatic Execution |
14:37:36 - 04-Jun-26 |
| Buy* | 6 | 1,170.00p | Automatic Execution |
13:25:43 - 04-Jun-26 |
| Buy* | 60 | 1,160.00p | Ordinary |
15:22:26 - 03-Jun-26 |
| Sell* | 220 | 1,150.00p | Automatic Execution |
14:37:09 - 03-Jun-26 |
| Sell* | 679 | 1,150.00p | Automatic Execution |
14:37:09 - 03-Jun-26 |
| Sell* | 45 | 1,170.00p | Automatic Execution |
13:39:41 - 03-Jun-26 |
| Sell* | 91 | 1,170.00p | Automatic Execution |
13:39:26 - 03-Jun-26 |
| Sell* | 91 | 1,170.00p | Automatic Execution |
13:39:26 - 03-Jun-26 |
| Sell* | 60 | 1,170.00p | Automatic Execution |
13:39:26 - 03-Jun-26 |
| Sell* | 91 | 1,170.00p | Automatic Execution |
13:39:26 - 03-Jun-26 |
| Sell* | 113 | 1,170.00p | Automatic Execution |
13:39:26 - 03-Jun-26 |
| Sell* | 60 | 1,170.00p | Automatic Execution |
13:39:26 - 03-Jun-26 |
| Sell* | 60 | 1,170.00p | Automatic Execution |
13:39:25 - 03-Jun-26 |
| Sell* | 98 | 1,170.00p | Automatic Execution |
13:39:25 - 03-Jun-26 |
| Sell* | 113 | 1,170.00p | Automatic Execution |
13:39:25 - 03-Jun-26 |
| Buy* | 40 | 1,170.00p | Automatic Execution |
13:39:25 - 03-Jun-26 |
| Sell* | 30 | 1,170.00p | Automatic Execution |
13:39:05 - 03-Jun-26 |
| Sell* | 156 | 1,170.00p | Automatic Execution |
13:39:04 - 03-Jun-26 |
| Sell* | 156 | 1,170.00p | Automatic Execution |
13:39:04 - 03-Jun-26 |
| Sell* | 163 | 1,170.00p | Automatic Execution |
13:39:04 - 03-Jun-26 |
| Sell* | 417 | 1,170.00p | Automatic Execution |
13:39:04 - 03-Jun-26 |
| Sell* | 78 | 1,170.00p | Automatic Execution |
13:39:04 - 03-Jun-26 |
| Buy* | 56 | 1,179.00p | Ordinary |
12:00:03 - 03-Jun-26 |
| Buy* | 1,806 | 1,168.00p | Ordinary |
10:04:40 - 03-Jun-26 |
| Sell* | 101 | 1,150.00p | Automatic Execution |
09:48:07 - 03-Jun-26 |
| Sell* | 160 | 1,110.00p | Ordinary |
08:50:31 - 03-Jun-26 |
| Buy* | 14 | 1,160.00p | Automatic Execution |
08:07:06 - 03-Jun-26 |
| Buy* | 14 | 1,160.00p | Automatic Execution |
08:06:00 - 03-Jun-26 |
| Buy* | 11 | 1,150.00p | Suspected BUY Trade |
08:00:02 - 03-Jun-26 |
| Buy* | 280 | 1,140.00p | Automatic Execution |
16:29:37 - 01-Jun-26 |
| Sell* | 210 | 1,140.00p | Automatic Execution |
16:29:37 - 01-Jun-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
15:24:01 - 01-Jun-26 |
| Sell* | 607 | 1,150.20p | Ordinary |
14:57:57 - 01-Jun-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
08:23:24 - 01-Jun-26 |
| Buy* | 117 | 1,270.00p | Ordinary |
10:31:27 - 29-May-26 |
| Buy* | 14 | 1,250.00p | Automatic Execution |
08:53:37 - 29-May-26 |
| Sell* | 46 | 1,210.00p | Uncrossing Trade |
08:00:15 - 29-May-26 |
| Buy* | 50 | 1,240.00p | Automatic Execution |
16:24:02 - 27-May-26 |
| Sell* | 28 | 1,230.00p | Automatic Execution |
13:35:17 - 27-May-26 |
| Sell* | 28 | 1,240.00p | Automatic Execution |
13:33:51 - 27-May-26 |
| Sell* | 30 | 1,210.00p | Uncrossing Trade |
16:35:00 - 26-May-26 |
| Sell* | 45 | 1,200.00p | Automatic Execution |
11:18:00 - 26-May-26 |
| Sell* | 28 | 1,210.00p | Uncrossing Trade |
16:35:25 - 22-May-26 |
| Buy* | 45 | 1,220.00p | Automatic Execution |
15:43:48 - 22-May-26 |
| Buy* | 85 | 1,230.00p | Automatic Execution |
14:41:53 - 22-May-26 |
| Sell* | 16 | 1,210.00p | Automatic Execution |
14:30:58 - 22-May-26 |
| Buy* | 14 | 1,190.00p | Automatic Execution |
09:10:55 - 21-May-26 |
| Buy* | 15 | 1,180.00p | Automatic Execution |
08:01:59 - 21-May-26 |
| Buy* | 14 | 1,190.00p | Automatic Execution |
08:01:06 - 21-May-26 |
| Sell* | 43 | 1,180.00p | Uncrossing Trade |
16:35:11 - 20-May-26 |
| Buy* | 15 | 1,160.00p | Automatic Execution |
08:09:27 - 20-May-26 |
| Buy* | 14 | 1,200.00p | Automatic Execution |
10:14:38 - 19-May-26 |
| Buy* | 15 | 1,190.00p | Automatic Execution |
11:05:02 - 18-May-26 |
| Buy* | 15 | 1,160.00p | Automatic Execution |
08:03:15 - 18-May-26 |
| Buy* | 308 | 1,180.00p | Automatic Execution |
16:04:44 - 15-May-26 |
| Sell* | 210 | 1,180.00p | Automatic Execution |
16:04:44 - 15-May-26 |
| Sell* | 40 | 1,160.00p | Automatic Execution |
15:01:20 - 15-May-26 |
| Sell* | 210 | 1,180.00p | Automatic Execution |
15:01:20 - 15-May-26 |
| Sell* | 565 | 1,200.30p | Ordinary |
09:55:47 - 15-May-26 |
| Buy* | 14 | 1,210.00p | Automatic Execution |
09:52:24 - 15-May-26 |
| Sell* | 20 | 1,200.00p | Uncrossing Trade |
16:35:00 - 14-May-26 |
| Sell* | 21 | 1,190.00p | Automatic Execution |
15:12:09 - 14-May-26 |
| Sell* | 58 | 1,170.00p | Automatic Execution |
10:34:08 - 14-May-26 |
| Buy* | 40 | 1,220.00p | Automatic Execution |
08:16:11 - 14-May-26 |
| Sell* | 7 | 1,170.00p | Uncrossing Trade |
08:00:12 - 14-May-26 |
| Buy* | 25 | 1,170.00p | Automatic Execution |
13:24:49 - 13-May-26 |
| Buy* | 25 | 1,169.40p | Ordinary |
13:17:01 - 13-May-26 |
| Buy* | 10 | 1,190.00p | Automatic Execution |
15:01:08 - 12-May-26 |