| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 30 |
| 9th Jul 2026 (Thu) | 1,270.00 | 1,270.00 | 1,270.00 | 1,225.00 | 2 |
| 8th Jul 2026 (Wed) | 1,260.00 | 1,260.00 | 1,190.00 | 1,190.00 | 0 |
| 7th Jul 2026 (Tue) | 1,290.00 | 1,290.00 | 1,260.00 | 1,260.00 | 0 |
| 6th Jul 2026 (Mon) | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.00 | 324 |
| 3rd Jul 2026 (Fri) | 1,250.00 | 1,250.00 | 1,200.00 | 1,275.00 | 57 |
| 2nd Jul 2026 (Thu) | 1,280.00 | 1,310.00 | 1,280.00 | 1,270.00 | 384 |
| 1st Jul 2026 (Wed) | 1,300.00 | 1,300.00 | 1,240.00 | 1,260.00 | 176 |
| 30th Jun 2026 (Tue) | 1,230.00 | 1,290.00 | 1,230.00 | 1,270.00 | 81 |
| 29th Jun 2026 (Mon) | 1,300.00 | 1,320.00 | 1,260.00 | 1,250.00 | 99 |
| 26th Jun 2026 (Fri) | 1,300.00 | 1,300.00 | 1,300.00 | 1,295.00 | 5 |
| 25th Jun 2026 (Thu) | 1,310.00 | 1,310.00 | 1,290.00 | 1,290.00 | 0 |
| 24th Jun 2026 (Wed) | 1,260.00 | 1,310.00 | 1,260.00 | 1,310.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,300.00 | 1,300.00 | 1,230.00 | 1,260.00 | 730 |
| 22nd Jun 2026 (Mon) | 1,340.00 | 1,340.00 | 1,300.00 | 1,320.00 | 5,022 |
| 19th Jun 2026 (Fri) | 1,170.00 | 1,370.00 | 1,170.00 | 1,270.00 | 84 |
| 18th Jun 2026 (Thu) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 17th Jun 2026 (Wed) | 1,270.00 | 1,270.00 | 1,270.00 | 1,310.00 | 100 |
| 16th Jun 2026 (Tue) | 1,290.00 | 1,290.00 | 1,290.00 | 1,270.00 | 12 |
| 15th Jun 2026 (Mon) | 1,250.00 | 1,300.00 | 1,210.00 | 1,265.00 | 3,481 |
| 12th Jun 2026 (Fri) | 1,160.00 | 1,200.00 | 1,160.00 | 1,200.00 | 299 |
| 11th Jun 2026 (Thu) | 1,120.00 | 1,140.00 | 1,100.00 | 1,100.00 | 94 |
| 10th Jun 2026 (Wed) | 1,160.00 | 1,160.00 | 1,160.00 | 1,140.00 | 50 |
| 9th Jun 2026 (Tue) | 1,170.00 | 1,170.00 | 1,170.00 | 1,140.00 | 6 |
| 8th Jun 2026 (Mon) | 1,140.00 | 1,140.00 | 1,140.00 | 1,130.00 | 13 |
| 5th Jun 2026 (Fri) | 1,190.00 | 1,190.00 | 1,140.00 | 1,150.00 | 1,321 |
| 4th Jun 2026 (Thu) | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 405 |
| 3rd Jun 2026 (Wed) | 1,150.00 | 1,170.00 | 1,150.00 | 1,140.00 | 4,997 |
| 2nd Jun 2026 (Tue) | 1,150.00 | 1,175.00 | 1,150.00 | 1,175.00 | 0 |
| 1st Jun 2026 (Mon) | 1,220.00 | 1,220.00 | 1,140.00 | 1,150.00 | 1,129 |
| 29th May 2026 (Fri) | 1,210.00 | 1,250.00 | 1,210.00 | 1,225.00 | 177 |
| 28th May 2026 (Thu) | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 0 |
| 27th May 2026 (Wed) | 1,240.00 | 1,240.00 | 1,230.00 | 1,225.00 | 106 |
| 26th May 2026 (Tue) | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 75 |
| 25th May 2026 (Mon) | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 22nd May 2026 (Fri) | 1,210.00 | 1,230.00 | 1,210.00 | 1,210.00 | 174 |
| 21st May 2026 (Thu) | 1,190.00 | 1,190.00 | 1,180.00 | 1,150.00 | 43 |
| 20th May 2026 (Wed) | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 58 |
| 19th May 2026 (Tue) | 1,200.00 | 1,200.00 | 1,200.00 | 1,130.00 | 14 |
| 18th May 2026 (Mon) | 1,160.00 | 1,190.00 | 1,160.00 | 1,160.00 | 30 |
| 15th May 2026 (Fri) | 1,210.00 | 1,210.00 | 1,160.00 | 1,195.00 | 1,347 |
| 14th May 2026 (Thu) | 1,170.00 | 1,220.00 | 1,170.00 | 1,200.00 | 146 |
| 13th May 2026 (Wed) | 1,170.00 | 1,170.00 | 1,170.00 | 1,160.00 | 50 |