| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1,060.00 | 1,070.00 | 1,030.00 | 1,040.00 | 193 |
| 28th Sep 2026 (Mon) | 1,080.00 | 1,090.00 | 1,040.00 | 1,050.00 | 218 |
| 25th Sep 2026 (Fri) | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 10 |
| 24th Sep 2026 (Thu) | 1,140.00 | 1,140.00 | 1,090.00 | 1,090.00 | 562 |
| 23rd Sep 2026 (Wed) | 1,140.00 | 1,140.00 | 1,110.00 | 1,125.00 | 523 |
| 22nd Sep 2026 (Tue) | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 1,047 |
| 21st Sep 2026 (Mon) | 1,150.00 | 1,150.00 | 1,100.00 | 1,135.00 | 3,121 |
| 18th Sep 2026 (Fri) | 1,130.00 | 1,130.00 | 1,130.00 | 1,110.00 | 90 |
| 17th Sep 2026 (Thu) | 1,120.00 | 1,120.00 | 1,120.00 | 1,115.00 | 14 |
| 16th Sep 2026 (Wed) | 1,070.00 | 1,130.00 | 1,060.00 | 1,095.00 | 369 |
| 15th Sep 2026 (Tue) | 1,090.00 | 1,130.00 | 1,090.00 | 1,080.00 | 168 |
| 14th Sep 2026 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,130.00 | 2 |
| 11th Sep 2026 (Fri) | 1,150.00 | 1,150.00 | 1,110.00 | 1,135.00 | 16 |
| 10th Sep 2026 (Thu) | 1,140.00 | 1,140.00 | 1,130.00 | 1,120.00 | 1,000 |
| 9th Sep 2026 (Wed) | 1,170.00 | 1,170.00 | 1,170.00 | 1,155.00 | 14 |
| 8th Sep 2026 (Tue) | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 0 |
| 7th Sep 2026 (Mon) | 1,170.00 | 1,170.00 | 1,170.00 | 1,210.00 | 17 |
| 4th Sep 2026 (Fri) | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 0 |
| 3rd Sep 2026 (Thu) | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,200.00 | 1,200.00 | 1,200.00 | 1,250.00 | 80 |
| 1st Sep 2026 (Tue) | 1,210.00 | 1,270.00 | 1,210.00 | 1,230.00 | 361 |
| 31st Aug 2026 (Mon) | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 28th Aug 2026 (Fri) | 1,210.00 | 1,240.00 | 1,210.00 | 1,230.00 | 41 |
| 27th Aug 2026 (Thu) | 1,200.00 | 1,250.00 | 1,200.00 | 1,210.00 | 1,357 |
| 26th Aug 2026 (Wed) | 1,260.00 | 1,260.00 | 1,250.00 | 1,240.00 | 873 |
| 25th Aug 2026 (Tue) | 1,200.00 | 1,260.00 | 1,200.00 | 1,260.00 | 199 |
| 24th Aug 2026 (Mon) | 1,210.00 | 1,210.00 | 1,210.00 | 1,200.00 | 43 |
| 21st Aug 2026 (Fri) | 1,240.00 | 1,240.00 | 1,190.00 | 1,230.00 | 313 |
| 20th Aug 2026 (Thu) | 1,220.00 | 1,220.00 | 1,220.00 | 1,225.00 | 24 |
| 19th Aug 2026 (Wed) | 1,230.00 | 1,230.00 | 1,210.00 | 1,220.00 | 85 |
| 18th Aug 2026 (Tue) | 1,260.00 | 1,260.00 | 1,210.00 | 1,215.00 | 159 |
| 17th Aug 2026 (Mon) | 1,270.00 | 1,270.00 | 1,270.00 | 1,240.00 | 4 |
| 14th Aug 2026 (Fri) | 1,265.00 | 1,265.00 | 1,250.00 | 1,250.00 | 0 |
| 13th Aug 2026 (Thu) | 1,260.00 | 1,280.00 | 1,260.00 | 1,265.00 | 620 |
| 12th Aug 2026 (Wed) | 1,280.00 | 1,290.00 | 1,270.00 | 1,265.00 | 222 |
| 11th Aug 2026 (Tue) | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 10th Aug 2026 (Mon) | 1,320.00 | 1,320.00 | 1,280.00 | 1,280.00 | 320 |
| 7th Aug 2026 (Fri) | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0 |
| 6th Aug 2026 (Thu) | 1,310.00 | 1,310.00 | 1,310.00 | 1,295.00 | 75 |
| 5th Aug 2026 (Wed) | 1,320.00 | 1,330.00 | 1,320.00 | 1,300.00 | 12 |
| 4th Aug 2026 (Tue) | 1,300.00 | 1,300.00 | 1,300.00 | 1,305.00 | 9 |
| 3rd Aug 2026 (Mon) | 1,310.00 | 1,310.00 | 1,280.00 | 1,290.00 | 215 |
| 31st Jul 2026 (Fri) | 1,260.00 | 1,270.00 | 1,260.00 | 1,260.00 | 370 |
| 30th Jul 2026 (Thu) | 1,235.00 | 1,260.00 | 1,235.00 | 1,260.00 | 80 |