Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 339.47p Ordinary
 15:21:03 - 23-Mar-26
Sell* 211 339.00p Automatic Execution
 15:21:00 - 23-Mar-26
Sell* 55 339.00p Automatic Execution
 15:21:00 - 23-Mar-26
Sell* 252 339.00p Automatic Execution
 15:21:00 - 23-Mar-26
Sell* 642 339.00p Automatic Execution
 15:21:00 - 23-Mar-26
Sell* 22 339.00p Automatic Execution
 15:19:50 - 23-Mar-26
Sell* 1,145 339.00p Automatic Execution
 15:19:50 - 23-Mar-26
Unknown* 1,030 339.00p Automatic Execution
 15:19:50 - 23-Mar-26
Sell* 2,200 339.00p Automatic Execution
 15:19:50 - 23-Mar-26
Sell* 728 339.00p Automatic Execution
 15:19:50 - 23-Mar-26
Sell* 659 339.00p Automatic Execution
 15:19:50 - 23-Mar-26
Sell* 1,843 339.00p Automatic Execution
 15:19:50 - 23-Mar-26
Sell* 1,955 339.00p Automatic Execution
 15:19:50 - 23-Mar-26
Sell* 22 339.00p Automatic Execution
 15:19:50 - 23-Mar-26
Buy* 1 340.00p Automatic Execution
 15:19:50 - 23-Mar-26
Sell* 13 339.47p Ordinary
 15:15:53 - 23-Mar-26
Sell* 14,700 339.45p Ordinary
 15:15:32 - 23-Mar-26
Sell* 1 339.47p Ordinary
 15:13:26 - 23-Mar-26
Buy* 114 340.00p SI Trade
 15:13:18 - 23-Mar-26
Buy* 135 340.00p SI Trade
 15:12:25 - 23-Mar-26
Sell* 22 339.00p Automatic Execution
 15:12:25 - 23-Mar-26
Sell* 2,795 339.451p Ordinary
 15:08:15 - 23-Mar-26
Sell* 1 339.00p Automatic Execution
 15:05:08 - 23-Mar-26
Sell* 1,600 339.45p Ordinary
 15:02:59 - 23-Mar-26
Sell* 1 339.47p Ordinary
 15:01:12 - 23-Mar-26
Sell* 3,829 339.45p Ordinary
 15:00:59 - 23-Mar-26
Sell* 1,000 339.45p Ordinary
 14:58:30 - 23-Mar-26
Sell* 2,768 339.273p Ordinary
 14:58:01 - 23-Mar-26
Sell* 1,355 339.47p Ordinary
 14:56:41 - 23-Mar-26
Buy* 130 339.50p Automatic Execution
 14:52:08 - 23-Mar-26
Buy* 384 339.50p Automatic Execution
 14:52:08 - 23-Mar-26
Buy* 112 339.50p Automatic Execution
 14:52:08 - 23-Mar-26
Buy* 15 339.50p Automatic Execution
 14:52:08 - 23-Mar-26
Sell* 26 339.136p Ordinary
 14:50:09 - 23-Mar-26
Sell* 531 339.136p Ordinary
 14:50:05 - 23-Mar-26
Sell* 2,872 339.1005p Ordinary
 14:41:33 - 23-Mar-26
Buy* 149 339.00p Automatic Execution
 14:40:37 - 23-Mar-26
Buy* 392 339.00p Automatic Execution
 14:40:37 - 23-Mar-26
Buy* 478 339.00p Automatic Execution
 14:40:37 - 23-Mar-26
Sell* 1,793 338.50p Automatic Execution
 14:37:18 - 23-Mar-26
Sell* 479 338.50p Automatic Execution
 14:37:18 - 23-Mar-26
Sell* 487 338.50p Automatic Execution
 14:37:18 - 23-Mar-26
Sell* 500 338.9028p Ordinary
 14:36:07 - 23-Mar-26
Sell* 500 339.00p Automatic Execution
 14:26:55 - 23-Mar-26
Sell* 515 339.50p Automatic Execution
 14:25:21 - 23-Mar-26
Sell* 479 339.50p Automatic Execution
 14:25:21 - 23-Mar-26
Sell* 149 339.50p Automatic Execution
 14:25:21 - 23-Mar-26
Buy* 329 340.00p Automatic Execution
 14:25:21 - 23-Mar-26
Buy* 478 340.00p Automatic Execution
 14:25:21 - 23-Mar-26
Buy* 400 340.00p Automatic Execution
 14:25:21 - 23-Mar-26
Buy* 443 340.00p Automatic Execution
 14:25:21 - 23-Mar-26
Buy* 528 340.00p Automatic Execution
 14:25:21 - 23-Mar-26
Buy* 1,229 340.00p Automatic Execution
 14:25:21 - 23-Mar-26
Sell* 3,250 338.4028p Ordinary
 14:18:23 - 23-Mar-26
Sell* 28,780 338.20p Ordinary
 14:17:37 - 23-Mar-26
Buy* 22 339.00p Automatic Execution
 14:17:34 - 23-Mar-26
Sell* 57 338.4028p Ordinary
 14:15:31 - 23-Mar-26
Sell* 1,178 338.4028p Ordinary
 14:13:42 - 23-Mar-26
Sell* 33 338.20p Ordinary
 14:13:29 - 23-Mar-26
Sell* 35 338.20p Ordinary
 14:05:56 - 23-Mar-26
Sell* 728 338.50p Automatic Execution
 13:56:17 - 23-Mar-26
Sell* 150 338.50p Automatic Execution
 13:56:17 - 23-Mar-26
Sell* 231 338.50p Automatic Execution
 13:56:17 - 23-Mar-26
Sell* 119 338.50p Automatic Execution
 13:56:17 - 23-Mar-26
Sell* 478 338.50p Automatic Execution
 13:56:17 - 23-Mar-26
Sell* 1 338.50p Automatic Execution
 13:54:07 - 23-Mar-26
Buy* 466 339.00p Automatic Execution
 13:53:58 - 23-Mar-26
Buy* 500 339.00p Automatic Execution
 13:53:58 - 23-Mar-26
Sell* 1,307 339.00p Automatic Execution
 13:53:55 - 23-Mar-26
Sell* 1,793 339.00p Automatic Execution
 13:53:55 - 23-Mar-26
Sell* 387 339.00p Automatic Execution
 13:53:55 - 23-Mar-26
Sell* 500 339.00p Automatic Execution
 13:53:55 - 23-Mar-26
Sell* 150 339.50p Automatic Execution
 13:53:55 - 23-Mar-26
Sell* 350 339.50p Automatic Execution
 13:53:55 - 23-Mar-26
Sell* 388 339.50p Automatic Execution
 13:53:55 - 23-Mar-26
Sell* 466 339.50p Automatic Execution
 13:53:55 - 23-Mar-26
Buy* 500 340.00p Automatic Execution
 13:53:55 - 23-Mar-26
Buy* 319 340.00p Automatic Execution
 13:53:55 - 23-Mar-26
Buy* 54 339.50p Automatic Execution
 13:47:21 - 23-Mar-26
Buy* 388 339.50p Automatic Execution
 13:47:21 - 23-Mar-26
Buy* 397 339.00p Automatic Execution
 13:45:59 - 23-Mar-26
Buy* 180 339.00p Automatic Execution
 13:45:59 - 23-Mar-26
Buy* 293 339.00p Automatic Execution
 13:45:59 - 23-Mar-26
Buy* 365 339.00p Automatic Execution
 13:45:59 - 23-Mar-26
Buy* 22 339.00p Automatic Execution
 13:45:59 - 23-Mar-26
Sell* 416 339.00p Automatic Execution
 13:44:02 - 23-Mar-26
Sell* 387 339.00p Automatic Execution
 13:44:02 - 23-Mar-26
Sell* 300 338.1027p Ordinary
 13:32:12 - 23-Mar-26
Sell* 2,500 338.1042p Ordinary
 13:31:58 - 23-Mar-26
Buy* 156 339.00p SI Trade
 13:29:00 - 23-Mar-26
Buy* 138 339.00p SI Trade
 13:27:39 - 23-Mar-26
Sell* 1,154 338.50p Automatic Execution
 13:22:17 - 23-Mar-26
Sell* 957 338.50p Automatic Execution
 13:22:17 - 23-Mar-26
Sell* 500 338.50p Automatic Execution
 13:22:17 - 23-Mar-26
Sell* 236 338.50p Automatic Execution
 13:22:17 - 23-Mar-26
Sell* 22 338.50p Automatic Execution
 13:22:17 - 23-Mar-26
Sell* 293 339.106p Ordinary
 13:18:31 - 23-Mar-26
Sell* 60 339.106p Ordinary
 13:00:22 - 23-Mar-26
Sell* 1,378 339.106p Ordinary
 13:00:15 - 23-Mar-26
Sell* 1,773 338.80p Ordinary
 12:58:14 - 23-Mar-26
Unknown* 0 338.50p SI Trade
 12:56:57 - 23-Mar-26
Buy* 22 339.50p Automatic Execution
 12:41:29 - 23-Mar-26
Buy* 1,145 339.00p Automatic Execution
 12:41:19 - 23-Mar-26
Sell* 16,227 338.20p Ordinary
 12:39:21 - 23-Mar-26
Sell* 2,500 338.20p Ordinary
 12:39:06 - 23-Mar-26
Sell* 355 338.20p Ordinary
 12:39:02 - 23-Mar-26
Buy* 8 338.90p Ordinary
 12:37:55 - 23-Mar-26
Buy* 604 339.00p Automatic Execution
 12:37:11 - 23-Mar-26
Buy* 507 339.00p Automatic Execution
 12:37:11 - 23-Mar-26
Buy* 209 339.00p Automatic Execution
 12:37:11 - 23-Mar-26
Buy* 401 338.50p Automatic Execution
 12:37:11 - 23-Mar-26
Buy* 401 338.00p Automatic Execution
 12:37:11 - 23-Mar-26
Buy* 259 338.00p Automatic Execution
 12:37:11 - 23-Mar-26
Sell* 2,000 337.405p Ordinary
 12:36:50 - 23-Mar-26
Sell* 1,039 337.558p Ordinary
 12:31:50 - 23-Mar-26
Sell* 550 338.00p Automatic Execution
 12:31:46 - 23-Mar-26
Sell* 518 338.00p Automatic Execution
 12:31:46 - 23-Mar-26
Sell* 877 338.50p Automatic Execution
 12:31:46 - 23-Mar-26
Sell* 104 338.50p Automatic Execution
 12:31:46 - 23-Mar-26
Sell* 387 338.50p Automatic Execution
 12:31:46 - 23-Mar-26
Sell* 2,800 338.8971p Ordinary
 12:27:47 - 23-Mar-26
Buy* 12 339.50p SI Trade
 12:25:18 - 23-Mar-26
Buy* 449 339.00p Automatic Execution
 12:21:24 - 23-Mar-26
Buy* 33 339.00p Automatic Execution
 12:21:24 - 23-Mar-26
Sell* 1,250 338.371p Ordinary
 12:20:01 - 23-Mar-26
Sell* 900 338.3966p Ordinary
 12:19:08 - 23-Mar-26
Sell* 10,000 338.268p Ordinary
 12:18:30 - 23-Mar-26
Sell* 900 338.269p Ordinary
 12:18:03 - 23-Mar-26
Sell* 4,148 337.7005p Ordinary
 12:16:02 - 23-Mar-26
Buy* 247 338.00p Automatic Execution
 12:15:50 - 23-Mar-26
Buy* 388 338.00p Automatic Execution
 12:15:50 - 23-Mar-26
Sell* 258 337.50p Automatic Execution
 12:14:59 - 23-Mar-26
Sell* 508 337.50p Automatic Execution
 12:14:59 - 23-Mar-26
Sell* 500 337.50p Automatic Execution
 12:14:59 - 23-Mar-26
Sell* 288 338.00p Automatic Execution
 12:14:59 - 23-Mar-26
Sell* 887 338.1989p Ordinary
 12:14:52 - 23-Mar-26
Sell* 726 338.7147p Ordinary
 11:58:24 - 23-Mar-26
Buy* 17 339.50p SI Trade
 11:54:21 - 23-Mar-26
Unknown* 0 339.00p SI Trade
 11:47:21 - 23-Mar-26
Buy* 425 338.50p Automatic Execution
 11:47:06 - 23-Mar-26
Buy* 431 338.50p Automatic Execution
 11:47:06 - 23-Mar-26
Buy* 319 338.50p Automatic Execution
 11:47:06 - 23-Mar-26
Buy* 774 338.50p Automatic Execution
 11:47:06 - 23-Mar-26
Buy* 788 338.50p Automatic Execution
 11:47:06 - 23-Mar-26
Sell* 1,641 338.00p Automatic Execution
 11:47:05 - 23-Mar-26
Sell* 210 338.00p Automatic Execution
 11:47:05 - 23-Mar-26
Sell* 425 338.00p Automatic Execution
 11:47:05 - 23-Mar-26
Sell* 5,000 338.50p Automatic Execution
 11:47:05 - 23-Mar-26
Sell* 209 338.50p Automatic Execution
 11:47:05 - 23-Mar-26
Unknown* 0 340.00p SI Trade
 11:44:24 - 23-Mar-26
Sell* 1,174 340.00p Automatic Execution
 11:37:51 - 23-Mar-26
Sell* 601 340.00p Automatic Execution
 11:37:51 - 23-Mar-26
Sell* 509 340.00p Automatic Execution
 11:37:51 - 23-Mar-26
Sell* 586 340.00p Automatic Execution
 11:37:51 - 23-Mar-26
Sell* 258 340.00p Automatic Execution
 11:37:51 - 23-Mar-26
Sell* 1,188 340.50p Automatic Execution
 11:37:51 - 23-Mar-26
Sell* 394 340.50p Automatic Execution
 11:37:51 - 23-Mar-26
Sell* 285 340.80p Ordinary
 11:37:33 - 23-Mar-26
Buy* 394 341.50p Automatic Execution
 11:37:14 - 23-Mar-26
Buy* 1,100 341.50p Automatic Execution
 11:37:14 - 23-Mar-26
Buy* 475 341.357p Ordinary
 11:37:00 - 23-Mar-26
Sell* 1,186 340.50p Automatic Execution
 11:36:54 - 23-Mar-26
Sell* 258 340.50p Automatic Execution
 11:36:54 - 23-Mar-26
Sell* 491 340.50p Automatic Execution
 11:36:54 - 23-Mar-26
Sell* 5,000 341.00p Automatic Execution
 11:36:53 - 23-Mar-26
Buy* 300 341.777p Ordinary
 11:36:25 - 23-Mar-26
Buy* 7 342.00p SI Trade
 11:34:36 - 23-Mar-26
Buy* 478 341.00p Automatic Execution
 11:33:18 - 23-Mar-26
Buy* 394 341.00p Automatic Execution
 11:33:18 - 23-Mar-26
Buy* 2,063 339.258p Ordinary
 11:26:03 - 23-Mar-26
Buy* 22 339.50p Automatic Execution
 11:25:30 - 23-Mar-26
Sell* 1 338.00p Automatic Execution
 11:24:03 - 23-Mar-26
Sell* 809 338.50p Automatic Execution
 11:23:40 - 23-Mar-26
Buy* 115 339.50p SI Trade
 11:23:35 - 23-Mar-26
Buy* 900 339.00p Automatic Execution
 11:23:35 - 23-Mar-26
Buy* 426 338.50p Automatic Execution
 11:23:35 - 23-Mar-26
Sell* 1,066 337.50p Automatic Execution
 11:23:35 - 23-Mar-26
Sell* 510 337.50p Automatic Execution
 11:23:35 - 23-Mar-26
Sell* 516 337.50p Automatic Execution
 11:23:35 - 23-Mar-26
Sell* 568 337.50p Automatic Execution
 11:23:35 - 23-Mar-26
Sell* 319 337.50p Automatic Execution
 11:23:35 - 23-Mar-26
Buy* 234 339.50p SI Trade
 11:23:33 - 23-Mar-26
Sell* 5,000 338.50p Automatic Execution
 11:23:33 - 23-Mar-26
Sell* 880 338.50p Automatic Execution
 11:23:33 - 23-Mar-26
Sell* 1,793 338.50p Automatic Execution
 11:23:33 - 23-Mar-26
Sell* 258 338.50p Automatic Execution
 11:23:33 - 23-Mar-26
Sell* 2,079 339.50p Automatic Execution
 11:23:33 - 23-Mar-26
Sell* 583 339.50p Automatic Execution
 11:23:33 - 23-Mar-26
Sell* 258 339.50p Automatic Execution
 11:23:33 - 23-Mar-26
Sell* 376 340.00p Automatic Execution
 11:23:33 - 23-Mar-26
Sell* 422 340.00p Automatic Execution
 11:23:33 - 23-Mar-26
Sell* 500 340.00p Automatic Execution
 11:23:33 - 23-Mar-26
Sell* 4,000 340.40p Ordinary
 11:17:25 - 23-Mar-26
Sell* 1,793 340.00p SI Trade
 11:17:18 - 23-Mar-26
Sell* 500 340.678p Ordinary
 11:16:37 - 23-Mar-26
Sell* 5,032 340.4215p Ordinary
 11:16:00 - 23-Mar-26
Sell* 724 340.00p SI Trade
 11:14:22 - 23-Mar-26
Sell* 1,793 339.00p SI Trade
 11:13:18 - 23-Mar-26
Sell* 48 337.00p Automatic Execution
 11:09:09 - 23-Mar-26
Sell* 168 337.00p Automatic Execution
 11:09:08 - 23-Mar-26
FTSE 100 Latest
Value10,017.34
Change99.01