| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,722 | 343.50p | Uncrossing Trade |
16:35:23 - 28-Aug-25 |
| Buy* | 580 | 344.543p | Ordinary |
16:30:00 - 28-Aug-25 |
| Sell* | 100,000 | 343.50p | Negotiated Trade |
16:29:51 - 28-Aug-25 |
| Sell* | 1,365 | 344.2005p | Ordinary |
16:28:41 - 28-Aug-25 |
| Buy* | 151 | 344.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 418 | 344.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 100 | 344.50p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Sell* | 56 | 344.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Sell* | 56 | 344.00p | Automatic Execution |
16:27:19 - 28-Aug-25 |
| Sell* | 100,000 | 343.75p | Negotiated Trade |
16:26:39 - 28-Aug-25 |
| Sell* | 109 | 344.00p | Automatic Execution |
16:26:29 - 28-Aug-25 |
| Sell* | 258 | 344.00p | Automatic Execution |
16:26:29 - 28-Aug-25 |
| Buy* | 405 | 344.50p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Buy* | 100 | 344.50p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Buy* | 1,091 | 344.50p | Automatic Execution |
16:26:04 - 28-Aug-25 |
| Buy* | 1,035 | 344.50p | Automatic Execution |
16:26:04 - 28-Aug-25 |
| Buy* | 167 | 344.50p | Automatic Execution |
16:26:04 - 28-Aug-25 |
| Sell* | 660 | 344.00p | Automatic Execution |
16:26:04 - 28-Aug-25 |
| Sell* | 675 | 344.00p | Automatic Execution |
16:26:04 - 28-Aug-25 |
| Sell* | 449 | 344.00p | Automatic Execution |
16:26:04 - 28-Aug-25 |
| Sell* | 425 | 344.00p | Automatic Execution |
16:26:04 - 28-Aug-25 |
| Sell* | 154 | 344.00p | Automatic Execution |
16:26:04 - 28-Aug-25 |
| Buy* | 100 | 344.50p | Automatic Execution |
16:24:01 - 28-Aug-25 |
| Sell* | 100 | 344.00p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 21 | 344.50p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 50 | 344.50p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 21 | 344.50p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 54 | 344.50p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 21 | 344.50p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 967 | 344.00p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 21 | 344.00p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 377 | 344.50p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 314 | 344.50p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 25 | 344.00p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Sell* | 364 | 343.50p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Sell* | 28 | 343.50p | Automatic Execution |
16:24:00 - 28-Aug-25 |
| Buy* | 872 | 344.028p | Ordinary |
16:22:13 - 28-Aug-25 |
| Sell* | 1,452 | 343.9369p | Ordinary |
16:20:56 - 28-Aug-25 |
| Sell* | 158 | 343.50p | Automatic Execution |
16:15:07 - 28-Aug-25 |
| Buy* | 1 | 344.50p | SI Trade |
16:10:47 - 28-Aug-25 |
| Sell* | 343 | 343.51p | Ordinary |
16:09:05 - 28-Aug-25 |
| Sell* | 170 | 343.61p | Ordinary |
16:08:09 - 28-Aug-25 |
| Sell* | 434 | 343.954p | Ordinary |
16:05:44 - 28-Aug-25 |
| Sell* | 4,361 | 343.938p | Ordinary |
16:03:29 - 28-Aug-25 |
| Sell* | 1,452 | 343.954p | Ordinary |
16:02:53 - 28-Aug-25 |
| Sell* | 2 | 343.9537p | Ordinary |
16:01:24 - 28-Aug-25 |
| Sell* | 396 | 343.50p | SI Trade |
15:59:47 - 28-Aug-25 |
| Sell* | 376 | 343.50p | SI Trade |
15:59:47 - 28-Aug-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
15:59:46 - 28-Aug-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
15:59:46 - 28-Aug-25 |
| Buy* | 487 | 344.00p | Automatic Execution |
15:59:46 - 28-Aug-25 |
| Sell* | 77 | 343.50p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Sell* | 449 | 343.50p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Sell* | 403 | 343.50p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Sell* | 406 | 343.50p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Sell* | 392 | 344.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Sell* | 394 | 344.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Sell* | 403 | 344.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Sell* | 404 | 344.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Sell* | 690 | 344.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 513 | 344.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 983 | 344.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 17 | 344.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 483 | 344.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 975 | 344.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 470 | 343.50p | Automatic Execution |
15:59:39 - 28-Aug-25 |
| Buy* | 124 | 343.50p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Buy* | 1,170 | 343.50p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Buy* | 1,203 | 343.50p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Buy* | 57 | 343.00p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Buy* | 1,017 | 343.00p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Buy* | 8,000 | 343.00p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Sell* | 62 | 343.00p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Sell* | 1,017 | 343.00p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Sell* | 417 | 343.00p | Automatic Execution |
15:58:33 - 28-Aug-25 |
| Sell* | 1 | 343.00p | SI Trade |
15:57:29 - 28-Aug-25 |
| Sell* | 4 | 343.4537p | Ordinary |
15:56:28 - 28-Aug-25 |
| Buy* | 14,402 | 343.64p | Ordinary |
15:53:59 - 28-Aug-25 |
| Unknown* | 0 | 344.50p | SI Trade |
15:53:57 - 28-Aug-25 |
| Sell* | 119 | 343.50p | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 300 | 343.50p | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 819 | 343.50p | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Sell* | 416 | 343.50p | Automatic Execution |
15:53:57 - 28-Aug-25 |
| Unknown* | 1,535 | 343.50p | OTC Trade |
15:53:50 - 28-Aug-25 |
| Sell* | 1,535 | 343.50p | SI Trade |
15:53:50 - 28-Aug-25 |
| Buy* | 5,740 | 344.028p | Ordinary |
15:50:30 - 28-Aug-25 |
| Buy* | 2,000 | 344.20p | Ordinary |
15:45:13 - 28-Aug-25 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Buy* | 37 | 344.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Buy* | 1,063 | 344.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Sell* | 54 | 344.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Sell* | 5 | 344.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Sell* | 455 | 344.00p | Automatic Execution |
15:45:08 - 28-Aug-25 |
| Buy* | 4 | 345.00p | SI Trade |
15:44:59 - 28-Aug-25 |
| Buy* | 1 | 345.00p | SI Trade |
15:44:59 - 28-Aug-25 |
| Buy* | 5 | 345.00p | SI Trade |
15:44:59 - 28-Aug-25 |
| Sell* | 455 | 344.00p | SI Trade |
15:44:43 - 28-Aug-25 |
| Buy* | 183 | 344.598p | Ordinary |
15:39:55 - 28-Aug-25 |
| Buy* | 2,319 | 344.529p | Ordinary |
15:38:56 - 28-Aug-25 |
| Unknown* | 0 | 344.00p | SI Trade |
15:36:23 - 28-Aug-25 |
| Unknown* | 0 | 344.00p | SI Trade |
15:36:23 - 28-Aug-25 |
| Sell* | 319 | 344.00p | Automatic Execution |
15:36:23 - 28-Aug-25 |
| Sell* | 1,016 | 344.00p | Automatic Execution |
15:36:23 - 28-Aug-25 |
| Buy* | 57 | 344.50p | Automatic Execution |
15:36:23 - 28-Aug-25 |
| Buy* | 1,049 | 344.50p | Automatic Execution |
15:36:23 - 28-Aug-25 |
| Buy* | 1,085 | 344.50p | Automatic Execution |
15:36:23 - 28-Aug-25 |
| Buy* | 15 | 344.50p | Automatic Execution |
15:36:23 - 28-Aug-25 |
| Buy* | 770 | 344.00p | Automatic Execution |
15:36:23 - 28-Aug-25 |
| Buy* | 399 | 344.00p | Automatic Execution |
15:36:23 - 28-Aug-25 |
| Buy* | 64 | 344.00p | Automatic Execution |
15:36:23 - 28-Aug-25 |
| Buy* | 57 | 344.00p | Automatic Execution |
15:36:23 - 28-Aug-25 |
| Buy* | 250 | 343.6385p | Ordinary |
15:34:26 - 28-Aug-25 |
| Buy* | 1,413 | 343.50p | Automatic Execution |
15:30:35 - 28-Aug-25 |
| Sell* | 548 | 343.50p | Automatic Execution |
15:30:35 - 28-Aug-25 |
| Sell* | 494 | 343.50p | Automatic Execution |
15:30:35 - 28-Aug-25 |
| Sell* | 6,140 | 343.50p | Automatic Execution |
15:30:35 - 28-Aug-25 |
| Unknown* | 0 | 343.50p | SI Trade |
15:30:17 - 28-Aug-25 |
| Buy* | 2,850 | 343.819p | Ordinary |
15:21:47 - 28-Aug-25 |
| Sell* | 1,413 | 344.00p | Automatic Execution |
15:21:20 - 28-Aug-25 |
| Sell* | 374 | 344.00p | Automatic Execution |
15:21:20 - 28-Aug-25 |
| Sell* | 184 | 344.00p | Automatic Execution |
15:21:20 - 28-Aug-25 |
| Sell* | 1,079 | 344.00p | Automatic Execution |
15:21:20 - 28-Aug-25 |
| Sell* | 1,115 | 344.00p | Automatic Execution |
15:21:20 - 28-Aug-25 |
| Sell* | 418 | 344.00p | Automatic Execution |
15:21:20 - 28-Aug-25 |
| Sell* | 1 | 344.4537p | Ordinary |
15:17:56 - 28-Aug-25 |
| Sell* | 9,163 | 344.2005p | Ordinary |
15:16:51 - 28-Aug-25 |
| Sell* | 3,000 | 344.201p | Ordinary |
15:16:27 - 28-Aug-25 |
| Sell* | 4,000 | 344.20p | Ordinary |
15:16:00 - 28-Aug-25 |
| Buy* | 16 | 344.639p | Ordinary |
15:15:53 - 28-Aug-25 |
| Sell* | 281 | 344.50p | Automatic Execution |
15:15:47 - 28-Aug-25 |
| Sell* | 59 | 344.50p | Automatic Execution |
15:15:47 - 28-Aug-25 |
| Sell* | 384 | 344.50p | Automatic Execution |
15:15:47 - 28-Aug-25 |
| Sell* | 892 | 344.50p | Automatic Execution |
15:15:47 - 28-Aug-25 |
| Buy* | 1,587 | 344.50p | Automatic Execution |
15:13:53 - 28-Aug-25 |
| Buy* | 2,178 | 344.3195p | Ordinary |
15:13:22 - 28-Aug-25 |
| Buy* | 2,904 | 344.3195p | Ordinary |
15:12:33 - 28-Aug-25 |
| Unknown* | 0 | 345.00p | SI Trade |
15:09:29 - 28-Aug-25 |
| Buy* | 143 | 344.639p | Ordinary |
15:08:10 - 28-Aug-25 |
| Buy* | 840 | 344.639p | Ordinary |
15:05:08 - 28-Aug-25 |
| Buy* | 2,031 | 344.639p | Ordinary |
15:04:59 - 28-Aug-25 |
| Sell* | 2,500 | 344.497p | Ordinary |
15:03:40 - 28-Aug-25 |
| Buy* | 2,340 | 344.6015p | Ordinary |
15:03:14 - 28-Aug-25 |
| Buy* | 1,650 | 344.6015p | Ordinary |
15:03:12 - 28-Aug-25 |
| Sell* | 126 | 344.11p | Ordinary |
15:01:53 - 28-Aug-25 |
| Buy* | 1,500 | 344.6015p | Ordinary |
15:01:30 - 28-Aug-25 |
| Buy* | 300 | 344.639p | Ordinary |
15:00:50 - 28-Aug-25 |
| Buy* | 1,449 | 344.601p | Ordinary |
15:00:49 - 28-Aug-25 |
| Sell* | 185 | 344.11p | Ordinary |
15:00:37 - 28-Aug-25 |
| Buy* | 2,900 | 344.602p | Ordinary |
15:00:32 - 28-Aug-25 |
| Sell* | 6,419 | 344.201p | Ordinary |
15:00:30 - 28-Aug-25 |
| Buy* | 288 | 344.64p | Ordinary |
14:56:44 - 28-Aug-25 |
| Sell* | 5 | 344.4537p | Ordinary |
14:56:35 - 28-Aug-25 |
| Buy* | 2,000 | 344.64p | Ordinary |
14:55:14 - 28-Aug-25 |
| Unknown* | 0 | 345.00p | SI Trade |
14:55:00 - 28-Aug-25 |
| Buy* | 24 | 345.00p | Automatic Execution |
14:55:00 - 28-Aug-25 |
| Buy* | 272 | 344.50p | Automatic Execution |
14:55:00 - 28-Aug-25 |
| Buy* | 12 | 344.50p | Automatic Execution |
14:55:00 - 28-Aug-25 |
| Buy* | 37 | 344.50p | Automatic Execution |
14:55:00 - 28-Aug-25 |
| Sell* | 31 | 344.00p | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Sell* | 161 | 344.00p | Automatic Execution |
14:52:00 - 28-Aug-25 |
| Buy* | 8,700 | 344.6395p | Ordinary |
14:51:21 - 28-Aug-25 |
| Buy* | 313 | 344.50p | Automatic Execution |
14:50:09 - 28-Aug-25 |
| Buy* | 1,021 | 344.50p | Automatic Execution |
14:50:09 - 28-Aug-25 |
| Sell* | 147 | 344.00p | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Sell* | 146 | 344.00p | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Sell* | 62 | 344.00p | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Sell* | 76 | 344.00p | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Sell* | 221 | 344.00p | Automatic Execution |
14:50:00 - 28-Aug-25 |
| Buy* | 2,901 | 344.639p | Ordinary |
14:49:34 - 28-Aug-25 |
| Buy* | 230 | 344.50p | Automatic Execution |
14:48:45 - 28-Aug-25 |
| Buy* | 42 | 344.50p | Automatic Execution |
14:48:45 - 28-Aug-25 |
| Buy* | 809 | 344.00p | Automatic Execution |
14:48:45 - 28-Aug-25 |
| Buy* | 76 | 344.00p | Automatic Execution |
14:48:45 - 28-Aug-25 |
| Buy* | 172 | 344.00p | Automatic Execution |
14:48:45 - 28-Aug-25 |
| Buy* | 20 | 344.00p | Automatic Execution |
14:48:45 - 28-Aug-25 |
| Buy* | 152 | 344.00p | Automatic Execution |
14:48:45 - 28-Aug-25 |
| Buy* | 928 | 343.50p | Automatic Execution |
14:48:45 - 28-Aug-25 |
| Buy* | 92 | 343.50p | Automatic Execution |
14:48:45 - 28-Aug-25 |
| Buy* | 97 | 343.50p | Automatic Execution |
14:48:45 - 28-Aug-25 |
| Sell* | 4 | 343.00p | Automatic Execution |
14:48:45 - 28-Aug-25 |
| Sell* | 174 | 343.00p | Automatic Execution |
14:48:45 - 28-Aug-25 |
| Sell* | 208 | 343.00p | Automatic Execution |
14:48:45 - 28-Aug-25 |
| Sell* | 5,000 | 343.20p | Ordinary |
14:48:20 - 28-Aug-25 |
| Buy* | 21 | 344.00p | Automatic Execution |
14:48:10 - 28-Aug-25 |
| Buy* | 21 | 344.00p | Automatic Execution |
14:48:10 - 28-Aug-25 |
| Buy* | 552 | 343.6395p | Ordinary |
14:44:09 - 28-Aug-25 |
| Unknown* | 0 | 344.00p | SI Trade |
14:40:00 - 28-Aug-25 |
| Buy* | 1,598 | 343.639p | Ordinary |
14:39:55 - 28-Aug-25 |
| Buy* | 10,000 | 343.64p | Ordinary |
14:38:44 - 28-Aug-25 |
| Buy* | 289 | 343.64p | Ordinary |
14:33:56 - 28-Aug-25 |
| Buy* | 871 | 343.6395p | Ordinary |
14:33:39 - 28-Aug-25 |
| Sell* | 2,600 | 343.20p | Ordinary |
14:29:05 - 28-Aug-25 |
| Buy* | 1,164 | 343.639p | Ordinary |
14:25:02 - 28-Aug-25 |
| Buy* | 14 | 344.00p | SI Trade |
14:25:00 - 28-Aug-25 |
| Sell* | 7 | 343.00p | SI Trade |
14:25:00 - 28-Aug-25 |
| Buy* | 4,363 | 343.64p | Ordinary |
14:08:30 - 28-Aug-25 |
| Buy* | 4,400 | 343.552p | Ordinary |
14:07:57 - 28-Aug-25 |
| Sell* | 423 | 343.50p | Automatic Execution |
14:07:25 - 28-Aug-25 |
| Buy* | 52 | 344.00p | Automatic Execution |
14:07:25 - 28-Aug-25 |