| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Sell* | 3,978 | 357.3343p | Ordinary | 11:55:41 - 31-Oct-25 | 
| Buy* | 1,118 | 357.5323p | Ordinary | 11:49:33 - 31-Oct-25 | 
| Sell* | 3,700 | 357.3034p | Ordinary | 11:38:40 - 31-Oct-25 | 
| Sell* | 4,484 | 357.3034p | Ordinary | 11:34:33 - 31-Oct-25 | 
| Sell* | 2,665 | 357.3034p | Ordinary | 11:34:20 - 31-Oct-25 | 
| Buy* | 4 | 358.50p | SI Trade | 11:30:42 - 31-Oct-25 | 
| Unknown* | 0 | 358.50p | SI Trade | 11:30:42 - 31-Oct-25 | 
| Unknown* | 0 | 358.50p | SI Trade | 11:30:42 - 31-Oct-25 | 
| Sell* | 1,398 | 357.4566p | Ordinary | 11:26:10 - 31-Oct-25 | 
| Sell* | 1,398 | 357.4587p | Ordinary | 11:23:59 - 31-Oct-25 | 
| Sell* | 2,060 | 357.4602p | Ordinary | 11:19:24 - 31-Oct-25 | 
| Sell* | 1,800 | 357.4623p | Ordinary | 11:17:39 - 31-Oct-25 | 
| Sell* | 16 | 357.00p | SI Trade | 11:15:34 - 31-Oct-25 | 
| Unknown* | 0 | 356.50p | SI Trade | 11:15:33 - 31-Oct-25 | 
| Unknown* | 676 | 357.25p | SI Trade | 11:11:44 - 31-Oct-25 | 
| Buy* | 10,000 | 357.00p | Automatic Execution | 11:11:17 - 31-Oct-25 | 
| Buy* | 1,162 | 357.00p | Automatic Execution | 11:11:17 - 31-Oct-25 | 
| Sell* | 10,225 | 356.045p | Ordinary | 11:09:18 - 31-Oct-25 | 
| Sell* | 2,137 | 355.9638p | Ordinary | 11:08:09 - 31-Oct-25 | 
| Unknown* | 0 | 357.00p | SI Trade | 11:07:18 - 31-Oct-25 | 
| Buy* | 35 | 357.00p | SI Trade | 11:07:18 - 31-Oct-25 | 
| Buy* | 2 | 357.00p | SI Trade | 11:07:18 - 31-Oct-25 | 
| Sell* | 420 | 355.9659p | Ordinary | 11:06:10 - 31-Oct-25 | 
| Sell* | 1,011 | 355.9659p | Ordinary | 11:02:05 - 31-Oct-25 | 
| Sell* | 430 | 356.00p | Ordinary | 10:58:36 - 31-Oct-25 | 
| Sell* | 2,809 | 355.9674p | Ordinary | 10:52:51 - 31-Oct-25 | 
| Sell* | 1,313 | 356.00p | Automatic Execution | 10:45:16 - 31-Oct-25 | 
| Sell* | 484 | 356.00p | Automatic Execution | 10:45:16 - 31-Oct-25 | 
| Sell* | 478 | 356.28p | Ordinary | 10:44:58 - 31-Oct-25 | 
| Sell* | 105 | 356.28p | Ordinary | 10:44:49 - 31-Oct-25 | 
| Sell* | 360 | 356.313p | Ordinary | 10:44:48 - 31-Oct-25 | 
| Buy* | 629 | 356.50p | Automatic Execution | 10:44:18 - 31-Oct-25 | 
| Buy* | 612 | 356.50p | Automatic Execution | 10:44:18 - 31-Oct-25 | 
| Buy* | 288 | 356.50p | Automatic Execution | 10:44:18 - 31-Oct-25 | 
| Buy* | 1,312 | 356.50p | Automatic Execution | 10:44:18 - 31-Oct-25 | 
| Sell* | 27,850 | 355.82p | Ordinary | 10:42:16 - 31-Oct-25 | 
| Sell* | 500 | 355.657p | Ordinary | 10:40:51 - 31-Oct-25 | 
| Sell* | 3,000 | 355.64p | Ordinary | 10:40:26 - 31-Oct-25 | 
| Sell* | 108 | 355.50p | SI Trade | 10:40:06 - 31-Oct-25 | 
| Unknown* | 612 | 355.50p | SI Trade | 10:40:04 - 31-Oct-25 | 
| Sell* | 10,000 | 355.50p | Automatic Execution | 10:39:54 - 31-Oct-25 | 
| Sell* | 6,343 | 354.7805p | Ordinary | 10:38:33 - 31-Oct-25 | 
| Buy* | 36,352 | 355.24p | Ordinary | 10:37:32 - 31-Oct-25 | 
| Sell* | 2,800 | 354.82p | Ordinary | 10:36:57 - 31-Oct-25 | 
| Sell* | 2,485 | 354.78p | Ordinary | 10:35:46 - 31-Oct-25 | 
| Unknown* | 0 | 356.00p | SI Trade | 10:35:07 - 31-Oct-25 | 
| Sell* | 676 | 355.00p | Automatic Execution | 10:35:07 - 31-Oct-25 | 
| Sell* | 1,313 | 355.00p | Automatic Execution | 10:35:07 - 31-Oct-25 | 
| Sell* | 655 | 355.28p | Ordinary | 10:34:04 - 31-Oct-25 | 
| Sell* | 12,257 | 355.279p | Ordinary | 10:31:22 - 31-Oct-25 | 
| Sell* | 4,343 | 355.28p | Ordinary | 10:31:19 - 31-Oct-25 | 
| Sell* | 946 | 355.28p | Ordinary | 10:29:17 - 31-Oct-25 | 
| Sell* | 700 | 355.28p | Ordinary | 10:27:42 - 31-Oct-25 | 
| Sell* | 2,150 | 355.281p | Ordinary | 10:23:46 - 31-Oct-25 | 
| Sell* | 698 | 355.3153p | Ordinary | 10:23:46 - 31-Oct-25 | 
| Sell* | 1,685 | 355.3163p | Ordinary | 10:20:30 - 31-Oct-25 | 
| Unknown* | 302 | 355.50p | SI Trade | 10:18:24 - 31-Oct-25 | 
| Sell* | 2,527 | 355.50p | Automatic Execution | 10:17:58 - 31-Oct-25 | 
| Sell* | 1,500 | 355.50p | Automatic Execution | 10:17:58 - 31-Oct-25 | 
| Unknown* | 0 | 357.00p | SI Trade | 10:17:58 - 31-Oct-25 | 
| Buy* | 1 | 357.00p | SI Trade | 10:17:58 - 31-Oct-25 | 
| Sell* | 2,194 | 355.9765p | Ordinary | 10:13:50 - 31-Oct-25 | 
| Sell* | 6,090 | 355.92p | Ordinary | 10:12:06 - 31-Oct-25 | 
| Unknown* | 1,006 | 356.25p | SI Trade | 10:07:12 - 31-Oct-25 | 
| Unknown* | 1,009 | 356.25p | SI Trade | 10:06:32 - 31-Oct-25 | 
| Sell* | 525 | 355.978p | Ordinary | 10:04:31 - 31-Oct-25 | 
| Sell* | 850 | 355.78p | Ordinary | 10:03:15 - 31-Oct-25 | 
| Sell* | 226 | 355.82p | Ordinary | 10:02:27 - 31-Oct-25 | 
| Sell* | 2,087 | 355.78p | Ordinary | 10:01:35 - 31-Oct-25 | 
| Sell* | 5 | 355.78p | Ordinary | 10:01:08 - 31-Oct-25 | 
| Sell* | 614 | 356.00p | Automatic Execution | 09:56:52 - 31-Oct-25 | 
| Sell* | 2,200 | 356.00p | Automatic Execution | 09:56:52 - 31-Oct-25 | 
| Unknown* | 287 | 356.00p | SI Trade | 09:53:24 - 31-Oct-25 | 
| Unknown* | 0 | 356.00p | SI Trade | 09:53:02 - 31-Oct-25 | 
| Sell* | 1,100 | 356.00p | Automatic Execution | 09:53:02 - 31-Oct-25 | 
| Buy* | 2,062 | 356.00p | Automatic Execution | 09:53:02 - 31-Oct-25 | 
| Buy* | 1,482 | 356.00p | Automatic Execution | 09:53:02 - 31-Oct-25 | 
| Buy* | 597 | 356.00p | Automatic Execution | 09:53:02 - 31-Oct-25 | 
| Buy* | 56,219 | 355.74p | Ordinary | 09:51:52 - 31-Oct-25 | 
| Unknown* | 2 | 356.00p | OTC Trade | 09:49:27 - 31-Oct-25 | 
| Sell* | 3,300 | 355.2776p | Ordinary | 09:48:06 - 31-Oct-25 | 
| Sell* | 1,309 | 355.279p | Ordinary | 09:42:08 - 31-Oct-25 | 
| Unknown* | 264 | 355.50p | SI Trade | 09:38:24 - 31-Oct-25 | 
| Sell* | 3,052 | 355.00p | Automatic Execution | 09:37:51 - 31-Oct-25 | 
| Sell* | 100,000 | 355.10p | Negotiated Trade | 09:37:50 - 31-Oct-25 | 
| Sell* | 1,508 | 355.28p | Ordinary | 09:27:39 - 31-Oct-25 | 
| Sell* | 2,713 | 355.28p | Ordinary | 09:26:46 - 31-Oct-25 | 
| Unknown* | 0 | 356.00p | SI Trade | 09:26:23 - 31-Oct-25 | 
| Buy* | 3 | 356.00p | SI Trade | 09:26:23 - 31-Oct-25 | 
| Sell* | 24,095 | 354.9215p | Ordinary | 09:24:04 - 31-Oct-25 | 
| Sell* | 4,300 | 354.9215p | Ordinary | 09:21:40 - 31-Oct-25 | 
| Sell* | 3,000 | 354.9215p | Ordinary | 09:21:19 - 31-Oct-25 | 
| Unknown* | 385 | 355.25p | SI Trade | 09:20:04 - 31-Oct-25 | 
| Sell* | 18 | 355.00p | Automatic Execution | 09:18:38 - 31-Oct-25 | 
| Sell* | 21 | 355.00p | Automatic Execution | 09:18:38 - 31-Oct-25 | 
| Sell* | 21 | 355.00p | Automatic Execution | 09:18:38 - 31-Oct-25 | 
| Sell* | 103 | 355.00p | Automatic Execution | 09:18:38 - 31-Oct-25 | 
| Sell* | 404 | 355.00p | Automatic Execution | 09:18:38 - 31-Oct-25 | 
| Sell* | 909 | 355.00p | Automatic Execution | 09:18:38 - 31-Oct-25 | 
| Sell* | 804 | 355.50p | Automatic Execution | 09:18:38 - 31-Oct-25 | 
| Sell* | 716 | 355.50p | Automatic Execution | 09:18:38 - 31-Oct-25 | 
| Sell* | 1,292 | 355.50p | Automatic Execution | 09:18:38 - 31-Oct-25 | 
| Sell* | 21 | 355.50p | Automatic Execution | 09:18:38 - 31-Oct-25 | 
| Sell* | 2,800 | 355.8166p | Ordinary | 09:18:37 - 31-Oct-25 | 
| Sell* | 1,405 | 355.8176p | Ordinary | 09:18:22 - 31-Oct-25 | 
| Sell* | 1,636 | 355.819p | Ordinary | 09:18:10 - 31-Oct-25 | 
| Sell* | 3,977 | 355.78p | Ordinary | 09:17:09 - 31-Oct-25 | 
| Buy* | 18 | 356.50p | SI Trade | 09:16:39 - 31-Oct-25 | 
| Buy* | 4 | 356.50p | SI Trade | 09:16:39 - 31-Oct-25 | 
| Unknown* | 0 | 356.50p | SI Trade | 09:16:39 - 31-Oct-25 | 
| Sell* | 3,750 | 355.82p | Ordinary | 09:16:38 - 31-Oct-25 | 
| Unknown* | 2 | 356.00p | SI Trade | 09:08:58 - 31-Oct-25 | 
| Unknown* | 0 | 356.00p | SI Trade | 09:08:58 - 31-Oct-25 | 
| Sell* | 9 | 355.50p | Automatic Execution | 09:08:58 - 31-Oct-25 | 
| Buy* | 869 | 356.00p | Automatic Execution | 09:08:58 - 31-Oct-25 | 
| Buy* | 444 | 356.00p | Automatic Execution | 09:08:58 - 31-Oct-25 | 
| Sell* | 990 | 354.9215p | Ordinary | 09:02:40 - 31-Oct-25 | 
| Sell* | 270 | 355.00p | SI Trade | 08:56:44 - 31-Oct-25 | 
| Sell* | 9 | 355.00p | SI Trade | 08:55:53 - 31-Oct-25 | 
| Buy* | 467 | 355.50p | Automatic Execution | 08:55:53 - 31-Oct-25 | 
| Buy* | 277 | 355.50p | Automatic Execution | 08:55:53 - 31-Oct-25 | 
| Buy* | 744 | 355.50p | Automatic Execution | 08:55:53 - 31-Oct-25 | 
| Buy* | 792 | 355.00p | Automatic Execution | 08:55:53 - 31-Oct-25 | 
| Buy* | 1,026 | 355.00p | Automatic Execution | 08:55:53 - 31-Oct-25 | 
| Sell* | 3,000 | 354.28p | Ordinary | 08:55:46 - 31-Oct-25 | 
| Buy* | 1 | 355.00p | SI Trade | 08:51:41 - 31-Oct-25 | 
| Sell* | 5,300 | 354.275p | Ordinary | 08:47:49 - 31-Oct-25 | 
| Buy* | 5 | 355.00p | SI Trade | 08:47:49 - 31-Oct-25 | 
| Sell* | 6,325 | 354.279p | Ordinary | 08:47:48 - 31-Oct-25 | 
| Buy* | 3 | 355.00p | Automatic Execution | 08:47:48 - 31-Oct-25 | 
| Buy* | 276 | 355.00p | SI Trade | 08:47:47 - 31-Oct-25 | 
| Buy* | 5 | 355.00p | SI Trade | 08:47:47 - 31-Oct-25 | 
| Sell* | 10,000 | 355.00p | Automatic Execution | 08:47:47 - 31-Oct-25 | 
| Unknown* | 14,190 | 355.00p | OTC Trade | 08:47:47 - 31-Oct-25 | 
| Sell* | 14,190 | 355.00p | SI Trade | 08:47:47 - 31-Oct-25 | 
| Buy* | 10 | 355.425p | Ordinary | 08:44:42 - 31-Oct-25 | 
| Sell* | 10 | 355.14p | Ordinary | 08:39:22 - 31-Oct-25 | 
| Sell* | 1 | 355.0251p | Ordinary | 08:39:09 - 31-Oct-25 | 
| Sell* | 619 | 355.14p | Ordinary | 08:39:00 - 31-Oct-25 | 
| Sell* | 533 | 355.1581p | Ordinary | 08:37:20 - 31-Oct-25 | 
| Buy* | 9 | 355.50p | Automatic Execution | 08:37:19 - 31-Oct-25 | 
| Buy* | 1 | 356.00p | SI Trade | 08:34:53 - 31-Oct-25 | 
| Buy* | 2 | 356.00p | SI Trade | 08:34:53 - 31-Oct-25 | 
| Unknown* | 0 | 356.00p | SI Trade | 08:34:53 - 31-Oct-25 | 
| Buy* | 1 | 356.00p | SI Trade | 08:34:53 - 31-Oct-25 | 
| Unknown* | 0 | 356.00p | SI Trade | 08:34:53 - 31-Oct-25 | 
| Unknown* | 0 | 356.00p | SI Trade | 08:34:53 - 31-Oct-25 | 
| Sell* | 153 | 355.50p | Automatic Execution | 08:34:53 - 31-Oct-25 | 
| Sell* | 572 | 355.50p | Automatic Execution | 08:34:53 - 31-Oct-25 | 
| Sell* | 1,025 | 355.50p | Automatic Execution | 08:34:53 - 31-Oct-25 | 
| Sell* | 18 | 355.50p | Automatic Execution | 08:34:53 - 31-Oct-25 | 
| Buy* | 585 | 356.00p | Automatic Execution | 08:34:53 - 31-Oct-25 | 
| Sell* | 2 | 355.55p | Ordinary | 08:33:10 - 31-Oct-25 | 
| Sell* | 2,250 | 355.78p | Ordinary | 08:31:11 - 31-Oct-25 | 
| Sell* | 1,500 | 355.8176p | Ordinary | 08:29:13 - 31-Oct-25 | 
| Sell* | 1,500 | 355.8186p | Ordinary | 08:26:44 - 31-Oct-25 | 
| Buy* | 297 | 356.00p | Automatic Execution | 08:19:27 - 31-Oct-25 | 
| Sell* | 120 | 355.50p | Automatic Execution | 08:19:27 - 31-Oct-25 | 
| Buy* | 805 | 356.00p | Automatic Execution | 08:19:27 - 31-Oct-25 | 
| Sell* | 71 | 355.78p | Ordinary | 08:18:23 - 31-Oct-25 | 
| Buy* | 21 | 356.50p | Automatic Execution | 08:17:47 - 31-Oct-25 | 
| Unknown* | 0 | 356.50p | SI Trade | 08:16:24 - 31-Oct-25 | 
| Unknown* | 0 | 356.50p | SI Trade | 08:15:44 - 31-Oct-25 | 
| Buy* | 8 | 356.50p | Automatic Execution | 08:15:44 - 31-Oct-25 | 
| Sell* | 116 | 356.50p | Automatic Execution | 08:14:40 - 31-Oct-25 | 
| Sell* | 1,000 | 356.32p | Ordinary | 08:13:56 - 31-Oct-25 | 
| Sell* | 1,170 | 356.28p | Ordinary | 08:12:58 - 31-Oct-25 | 
| Unknown* | 0 | 357.00p | SI Trade | 08:11:30 - 31-Oct-25 | 
| Sell* | 27 | 356.00p | SI Trade | 08:11:00 - 31-Oct-25 | 
| Sell* | 3 | 355.92p | Ordinary | 08:06:22 - 31-Oct-25 | 
| Buy* | 20 | 357.00p | SI Trade | 08:06:13 - 31-Oct-25 | 
| Buy* | 100 | 357.00p | SI Trade | 08:05:37 - 31-Oct-25 | 
| Sell* | 3,090 | 356.0669p | Ordinary | 08:05:15 - 31-Oct-25 | 
| Buy* | 5 | 357.00p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Unknown* | 0 | 357.00p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Buy* | 5 | 357.00p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Sell* | 4 | 355.50p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Buy* | 2 | 357.00p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Buy* | 4 | 357.00p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Buy* | 6 | 357.00p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Sell* | 1 | 355.50p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Sell* | 1 | 355.50p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Buy* | 1 | 357.00p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Buy* | 1 | 357.00p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Buy* | 4 | 357.00p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Buy* | 1 | 357.00p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Buy* | 1 | 357.00p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Unknown* | 0 | 357.00p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Buy* | 1 | 357.00p | SI Trade | 08:05:11 - 31-Oct-25 | 
| Sell* | 152 | 355.7559p | Ordinary | 08:05:10 - 31-Oct-25 | 
| Sell* | 3,640 | 355.64p | Ordinary | 08:05:09 - 31-Oct-25 | 
| Sell* | 1,500 | 355.7579p | Ordinary | 08:03:23 - 31-Oct-25 | 
| Sell* | 60 | 355.762p | Ordinary | 08:01:51 - 31-Oct-25 | 
| Sell* | 6 | 355.762p | Ordinary | 08:01:50 - 31-Oct-25 | 
| Sell* | 10 | 355.762p | Ordinary | 08:01:49 - 31-Oct-25 | 
| Sell* | 19 | 355.762p | Ordinary | 08:01:48 - 31-Oct-25 | 
| Sell* | 14 | 355.762p | Ordinary | 08:01:46 - 31-Oct-25 | 
| Sell* | 3 | 355.762p | Ordinary | 08:01:45 - 31-Oct-25 | 
| Sell* | 9 | 355.64p | Ordinary | 08:01:44 - 31-Oct-25 | 
| Sell* | 7 | 355.762p | Ordinary | 08:01:44 - 31-Oct-25 |