| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,424 | 353.225p | Ordinary |
11:28:19 - 08-Aug-25 |
| Buy* | 5,725 | 353.225p | Ordinary |
11:26:04 - 08-Aug-25 |
| Buy* | 1,200 | 352.2961p | Ordinary |
11:25:01 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
11:18:19 - 08-Aug-25 |
| Buy* | 8 | 353.25p | Ordinary |
11:17:18 - 08-Aug-25 |
| Buy* | 30,000 | 353.25p | Ordinary |
11:06:57 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
11:05:37 - 08-Aug-25 |
| Buy* | 1,424 | 352.50p | Ordinary |
11:05:10 - 08-Aug-25 |
| Buy* | 450 | 352.50p | Ordinary |
11:01:18 - 08-Aug-25 |
| Buy* | 6 | 353.225p | Ordinary |
11:00:48 - 08-Aug-25 |
| Buy* | 141 | 353.225p | Ordinary |
10:52:08 - 08-Aug-25 |
| Buy* | 9 | 353.50p | SI Trade |
10:51:52 - 08-Aug-25 |
| Sell* | 26 | 351.00p | SI Trade |
10:51:52 - 08-Aug-25 |
| Buy* | 2 | 353.50p | SI Trade |
10:51:52 - 08-Aug-25 |
| Buy* | 1,415 | 353.225p | Ordinary |
10:40:18 - 08-Aug-25 |
| Buy* | 10 | 352.26875p | Ordinary |
10:37:29 - 08-Aug-25 |
| Buy* | 568 | 352.2935p | Ordinary |
10:27:16 - 08-Aug-25 |
| Sell* | 180 | 352.227p | Ordinary |
10:23:44 - 08-Aug-25 |
| Sell* | 5 | 351.00p | SI Trade |
10:21:14 - 08-Aug-25 |
| Sell* | 42 | 351.00p | SI Trade |
10:21:14 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
10:21:14 - 08-Aug-25 |
| Buy* | 4,300 | 353.1668p | Ordinary |
10:18:21 - 08-Aug-25 |
| Buy* | 8,000 | 352.50p | Ordinary |
10:15:25 - 08-Aug-25 |
| Buy* | 707 | 353.225p | Ordinary |
10:10:37 - 08-Aug-25 |
| Buy* | 7,600 | 353.00p | Ordinary |
10:09:31 - 08-Aug-25 |
| Buy* | 300 | 353.00p | Ordinary |
10:08:23 - 08-Aug-25 |
| Buy* | 1,416 | 353.00p | Ordinary |
10:04:44 - 08-Aug-25 |
| Sell* | 1,095 | 352.229p | Ordinary |
10:04:12 - 08-Aug-25 |
| Buy* | 7,895 | 352.50p | Ordinary |
10:02:17 - 08-Aug-25 |
| Buy* | 51 | 352.50p | Ordinary |
10:01:30 - 08-Aug-25 |
| Buy* | 18,046 | 353.00p | Ordinary |
09:51:55 - 08-Aug-25 |
| Buy* | 142 | 352.50p | Ordinary |
09:48:53 - 08-Aug-25 |
| Buy* | 576 | 352.50p | Ordinary |
09:46:10 - 08-Aug-25 |
| Sell* | 2 | 351.00p | SI Trade |
09:45:01 - 08-Aug-25 |
| Buy* | 7 | 353.225p | Ordinary |
09:43:07 - 08-Aug-25 |
| Buy* | 1,310 | 352.9975p | Ordinary |
09:27:07 - 08-Aug-25 |
| Buy* | 600 | 353.00p | Ordinary |
09:19:07 - 08-Aug-25 |
| Buy* | 3 | 353.50p | SI Trade |
09:15:21 - 08-Aug-25 |
| Sell* | 13,750 | 351.37p | Ordinary |
09:14:14 - 08-Aug-25 |
| Buy* | 825 | 352.9985p | Ordinary |
09:06:41 - 08-Aug-25 |
| Sell* | 2,097 | 351.373p | Ordinary |
09:04:10 - 08-Aug-25 |
| Buy* | 20 | 352.942p | Ordinary |
09:00:11 - 08-Aug-25 |
| Buy* | 1,715 | 352.997p | Ordinary |
08:51:25 - 08-Aug-25 |
| Buy* | 2 | 353.20p | Ordinary |
08:43:05 - 08-Aug-25 |
| Sell* | 80 | 351.37p | Ordinary |
08:39:47 - 08-Aug-25 |
| Sell* | 41 | 351.37p | Ordinary |
08:31:41 - 08-Aug-25 |
| Buy* | 41 | 353.119p | Ordinary |
08:31:13 - 08-Aug-25 |
| Sell* | 14 | 351.37p | Ordinary |
08:31:02 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:30:00 - 08-Aug-25 |
| Sell* | 4,400 | 351.37p | Ordinary |
08:22:50 - 08-Aug-25 |
| Buy* | 500 | 353.00p | Ordinary |
08:21:12 - 08-Aug-25 |
| Buy* | 1 | 353.50p | SI Trade |
08:18:11 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:18:11 - 08-Aug-25 |
| Sell* | 81 | 351.34p | Ordinary |
08:17:53 - 08-Aug-25 |
| Sell* | 7 | 351.25p | Ordinary |
08:11:14 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:10:50 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:10:28 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:10:00 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:10:00 - 08-Aug-25 |
| Buy* | 2 | 353.50p | SI Trade |
08:10:00 - 08-Aug-25 |
| Unknown* | 3 | 350.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Unknown* | 0 | 350.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Unknown* | 0 | 350.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Unknown* | 7 | 350.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Unknown* | 2 | 350.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Buy* | 1 | 353.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Sell* | 138 | 350.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Unknown* | 0 | 350.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Sell* | 8 | 350.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Buy* | 3 | 353.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Buy* | 1 | 353.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Buy* | 2 | 353.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Buy* | 1 | 353.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Buy* | 1 | 353.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Buy* | 1 | 353.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Unknown* | 0 | 353.50p | SI Trade |
08:01:59 - 08-Aug-25 |
| Sell* | 69 | 351.574p | Ordinary |
08:01:24 - 08-Aug-25 |
| Sell* | 7 | 351.34p | Negotiated Trade |
08:01:23 - 08-Aug-25 |
| Sell* | 10 | 351.34p | Negotiated Trade |
08:01:22 - 08-Aug-25 |
| Sell* | 14 | 351.574p | Ordinary |
08:01:21 - 08-Aug-25 |
| Buy* | 25 | 352.398p | Suspected BUY Trade |
08:01:18 - 08-Aug-25 |
| Buy* | 23 | 352.341p | Suspected BUY Trade |
08:01:16 - 08-Aug-25 |
| Buy* | 15 | 352.341p | Suspected BUY Trade |
08:01:15 - 08-Aug-25 |
| Buy* | 35 | 352.284p | Suspected BUY Trade |
08:01:11 - 08-Aug-25 |
| Buy* | 46 | 352.2175p | Suspected BUY Trade |
08:01:08 - 08-Aug-25 |
| Buy* | 16 | 352.151p | Suspected BUY Trade |
08:01:04 - 08-Aug-25 |
| Buy* | 20 | 352.0845p | Suspected BUY Trade |
08:01:04 - 08-Aug-25 |
| Sell* | 28 | 351.932p | Ordinary |
08:01:03 - 08-Aug-25 |
| Buy* | 8 | 352.0845p | Suspected BUY Trade |
08:01:02 - 08-Aug-25 |
| Buy* | 23 | 352.0085p | Suspected BUY Trade |
08:00:57 - 08-Aug-25 |
| Sell* | 35 | 351.757p | Ordinary |
08:00:55 - 08-Aug-25 |
| Sell* | 17 | 351.9325p | Negotiated Trade |
08:00:54 - 08-Aug-25 |
| Sell* | 27 | 351.9325p | Negotiated Trade |
08:00:53 - 08-Aug-25 |
| Sell* | 68 | 351.847p | Negotiated Trade |
08:00:51 - 08-Aug-25 |
| Sell* | 14 | 351.847p | Negotiated Trade |
08:00:49 - 08-Aug-25 |
| Sell* | 61 | 351.756p | Ordinary |
08:00:44 - 08-Aug-25 |
| Sell* | 4 | 351.00p | Automatic Execution |
08:00:43 - 08-Aug-25 |
| Sell* | 1 | 351.00p | Automatic Execution |
08:00:31 - 08-Aug-25 |
| Unknown* | 17 | 353.50p | OTC Trade |
08:00:28 - 08-Aug-25 |
| Sell* | 1 | 351.50p | Automatic Execution |
08:00:28 - 08-Aug-25 |
| Buy* | 55,867 | 353.50p | Suspected BUY Trade |
16:35:21 - 07-Aug-25 |
| Sell* | 2,544 | 353.00p | Automatic Execution |
16:29:14 - 07-Aug-25 |
| Sell* | 2,544 | 353.00p | Automatic Execution |
16:29:00 - 07-Aug-25 |
| Sell* | 2,544 | 353.00p | Automatic Execution |
16:29:00 - 07-Aug-25 |
| Sell* | 2,544 | 353.00p | Automatic Execution |
16:29:00 - 07-Aug-25 |
| Unknown* | 133 | 353.00p | Automatic Execution |
16:29:00 - 07-Aug-25 |
| Sell* | 1,931 | 353.00p | Automatic Execution |
16:29:00 - 07-Aug-25 |
| Sell* | 348 | 353.00p | Automatic Execution |
16:29:00 - 07-Aug-25 |
| Sell* | 265 | 353.00p | Automatic Execution |
16:29:00 - 07-Aug-25 |
| Sell* | 84 | 353.00p | Automatic Execution |
16:29:00 - 07-Aug-25 |
| Sell* | 138 | 353.00p | Automatic Execution |
16:27:29 - 07-Aug-25 |
| Sell* | 2,322 | 353.00p | Automatic Execution |
16:27:28 - 07-Aug-25 |
| Unknown* | 221 | 353.00p | Automatic Execution |
16:27:28 - 07-Aug-25 |
| Sell* | 2,322 | 353.00p | Automatic Execution |
16:27:28 - 07-Aug-25 |
| Sell* | 222 | 353.00p | Automatic Execution |
16:27:28 - 07-Aug-25 |
| Buy* | 8,000 | 353.30p | Ordinary |
16:27:13 - 07-Aug-25 |
| Unknown* | 1,272 | 353.00p | Automatic Execution |
16:27:01 - 07-Aug-25 |
| Sell* | 2,544 | 353.00p | Automatic Execution |
16:27:01 - 07-Aug-25 |
| Sell* | 2,544 | 353.00p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Sell* | 2,544 | 353.00p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Sell* | 2,544 | 353.00p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Unknown* | 1,200 | 353.00p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Sell* | 637 | 353.00p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Sell* | 1,907 | 353.00p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Unknown* | 798 | 353.00p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Sell* | 1,746 | 353.00p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Sell* | 798 | 353.00p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Sell* | 2,544 | 353.00p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Unknown* | 707 | 353.00p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Sell* | 1,837 | 353.00p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Sell* | 707 | 353.00p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Sell* | 2,544 | 353.00p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Sell* | 91 | 353.00p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Sell* | 1,783 | 353.00p | Automatic Execution |
16:26:07 - 07-Aug-25 |
| Sell* | 670 | 353.00p | Automatic Execution |
16:26:07 - 07-Aug-25 |
| Sell* | 670 | 353.00p | Automatic Execution |
16:26:07 - 07-Aug-25 |
| Sell* | 1,874 | 353.00p | Automatic Execution |
16:26:07 - 07-Aug-25 |
| Sell* | 256 | 353.00p | Automatic Execution |
16:26:04 - 07-Aug-25 |
| Sell* | 315 | 353.00p | Automatic Execution |
16:26:04 - 07-Aug-25 |
| Sell* | 913 | 353.00p | Automatic Execution |
16:26:04 - 07-Aug-25 |
| Sell* | 395 | 353.00p | Automatic Execution |
16:26:04 - 07-Aug-25 |
| Sell* | 64 | 353.00p | Automatic Execution |
16:26:04 - 07-Aug-25 |
| Sell* | 154 | 353.00p | Automatic Execution |
16:26:04 - 07-Aug-25 |
| Sell* | 703 | 353.00p | Automatic Execution |
16:26:04 - 07-Aug-25 |
| Buy* | 190 | 353.00p | Automatic Execution |
16:26:04 - 07-Aug-25 |
| Sell* | 1,956 | 353.00p | Automatic Execution |
16:26:04 - 07-Aug-25 |
| Sell* | 588 | 353.00p | Automatic Execution |
16:26:04 - 07-Aug-25 |
| Sell* | 2,146 | 353.00p | Automatic Execution |
16:26:04 - 07-Aug-25 |
| Sell* | 398 | 353.00p | Automatic Execution |
16:26:04 - 07-Aug-25 |
| Sell* | 2,544 | 353.00p | Automatic Execution |
16:26:04 - 07-Aug-25 |
| Buy* | 5 | 353.50p | SI Trade |
16:22:58 - 07-Aug-25 |
| Sell* | 4,514 | 353.00p | Automatic Execution |
16:22:17 - 07-Aug-25 |
| Sell* | 789 | 353.00p | Automatic Execution |
16:22:17 - 07-Aug-25 |
| Sell* | 5,024 | 353.00p | Automatic Execution |
16:22:16 - 07-Aug-25 |
| Sell* | 5,004 | 353.00p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 5,154 | 353.00p | Automatic Execution |
16:22:12 - 07-Aug-25 |
| Sell* | 4,487 | 353.00p | Automatic Execution |
16:22:11 - 07-Aug-25 |
| Sell* | 144 | 353.00p | Automatic Execution |
16:22:11 - 07-Aug-25 |
| Sell* | 329 | 352.50p | Automatic Execution |
16:22:11 - 07-Aug-25 |
| Sell* | 472 | 352.50p | Automatic Execution |
16:22:11 - 07-Aug-25 |
| Sell* | 3,544 | 353.00p | Automatic Execution |
16:22:10 - 07-Aug-25 |
| Sell* | 1,300 | 353.00p | Automatic Execution |
16:22:10 - 07-Aug-25 |
| Buy* | 868 | 353.00p | Automatic Execution |
16:22:10 - 07-Aug-25 |
| Buy* | 699 | 353.00p | Automatic Execution |
16:22:10 - 07-Aug-25 |
| Buy* | 2,627 | 353.00p | Automatic Execution |
16:22:10 - 07-Aug-25 |
| Buy* | 882 | 353.00p | Automatic Execution |
16:22:10 - 07-Aug-25 |
| Buy* | 790 | 353.00p | Automatic Execution |
16:22:10 - 07-Aug-25 |
| Sell* | 35 | 352.00p | Automatic Execution |
16:21:59 - 07-Aug-25 |
| Sell* | 4,833 | 352.00p | Automatic Execution |
16:21:59 - 07-Aug-25 |
| Sell* | 4,830 | 352.50p | Automatic Execution |
16:18:06 - 07-Aug-25 |
| Sell* | 5,079 | 352.50p | Automatic Execution |
16:18:04 - 07-Aug-25 |
| Sell* | 332 | 352.50p | Automatic Execution |
16:18:03 - 07-Aug-25 |
| Sell* | 3,304 | 352.50p | Automatic Execution |
16:18:03 - 07-Aug-25 |
| Sell* | 803 | 352.50p | Automatic Execution |
16:18:03 - 07-Aug-25 |
| Sell* | 4,852 | 352.50p | Automatic Execution |
16:18:02 - 07-Aug-25 |
| Buy* | 481 | 352.50p | Automatic Execution |
16:18:01 - 07-Aug-25 |
| Buy* | 200 | 352.50p | Automatic Execution |
16:18:01 - 07-Aug-25 |
| Buy* | 1,100 | 352.50p | Automatic Execution |
16:18:01 - 07-Aug-25 |
| Sell* | 4,594 | 352.50p | Automatic Execution |
16:18:01 - 07-Aug-25 |
| Buy* | 693 | 352.50p | Automatic Execution |
16:18:00 - 07-Aug-25 |
| Buy* | 1,100 | 352.50p | Automatic Execution |
16:18:00 - 07-Aug-25 |
| Sell* | 4,602 | 352.50p | Automatic Execution |
16:18:00 - 07-Aug-25 |
| Sell* | 5,110 | 352.50p | Automatic Execution |
16:17:59 - 07-Aug-25 |
| Sell* | 337 | 352.50p | Automatic Execution |
16:17:58 - 07-Aug-25 |
| Sell* | 1,056 | 352.50p | Automatic Execution |
16:17:58 - 07-Aug-25 |
| Sell* | 4,540 | 352.50p | Automatic Execution |
16:17:58 - 07-Aug-25 |
| Buy* | 26,130 | 352.50p | SI Trade |
16:17:57 - 07-Aug-25 |
| Buy* | 734 | 352.50p | Automatic Execution |
16:17:57 - 07-Aug-25 |
| Buy* | 467 | 352.50p | Automatic Execution |
16:17:57 - 07-Aug-25 |
| Buy* | 1,000 | 352.50p | Automatic Execution |
16:17:57 - 07-Aug-25 |
| Sell* | 737 | 351.50p | Automatic Execution |
16:17:57 - 07-Aug-25 |
| Sell* | 1,569 | 351.50p | Automatic Execution |
16:17:57 - 07-Aug-25 |
| Sell* | 4,530 | 352.00p | Automatic Execution |
16:17:57 - 07-Aug-25 |
| Buy* | 812 | 352.50p | Automatic Execution |
16:17:57 - 07-Aug-25 |
| Buy* | 457 | 352.00p | Automatic Execution |
16:17:57 - 07-Aug-25 |
| Buy* | 950 | 352.00p | Automatic Execution |
16:17:57 - 07-Aug-25 |