Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,978 357.3343p Ordinary
 11:55:41 - 31-Oct-25
Buy* 1,118 357.5323p Ordinary
 11:49:33 - 31-Oct-25
Sell* 3,700 357.3034p Ordinary
 11:38:40 - 31-Oct-25
Sell* 4,484 357.3034p Ordinary
 11:34:33 - 31-Oct-25
Sell* 2,665 357.3034p Ordinary
 11:34:20 - 31-Oct-25
Buy* 4 358.50p SI Trade
 11:30:42 - 31-Oct-25
Unknown* 0 358.50p SI Trade
 11:30:42 - 31-Oct-25
Unknown* 0 358.50p SI Trade
 11:30:42 - 31-Oct-25
Sell* 1,398 357.4566p Ordinary
 11:26:10 - 31-Oct-25
Sell* 1,398 357.4587p Ordinary
 11:23:59 - 31-Oct-25
Sell* 2,060 357.4602p Ordinary
 11:19:24 - 31-Oct-25
Sell* 1,800 357.4623p Ordinary
 11:17:39 - 31-Oct-25
Sell* 16 357.00p SI Trade
 11:15:34 - 31-Oct-25
Unknown* 0 356.50p SI Trade
 11:15:33 - 31-Oct-25
Unknown* 676 357.25p SI Trade
 11:11:44 - 31-Oct-25
Buy* 10,000 357.00p Automatic Execution
 11:11:17 - 31-Oct-25
Buy* 1,162 357.00p Automatic Execution
 11:11:17 - 31-Oct-25
Sell* 10,225 356.045p Ordinary
 11:09:18 - 31-Oct-25
Sell* 2,137 355.9638p Ordinary
 11:08:09 - 31-Oct-25
Unknown* 0 357.00p SI Trade
 11:07:18 - 31-Oct-25
Buy* 35 357.00p SI Trade
 11:07:18 - 31-Oct-25
Buy* 2 357.00p SI Trade
 11:07:18 - 31-Oct-25
Sell* 420 355.9659p Ordinary
 11:06:10 - 31-Oct-25
Sell* 1,011 355.9659p Ordinary
 11:02:05 - 31-Oct-25
Sell* 430 356.00p Ordinary
 10:58:36 - 31-Oct-25
Sell* 2,809 355.9674p Ordinary
 10:52:51 - 31-Oct-25
Sell* 1,313 356.00p Automatic Execution
 10:45:16 - 31-Oct-25
Sell* 484 356.00p Automatic Execution
 10:45:16 - 31-Oct-25
Sell* 478 356.28p Ordinary
 10:44:58 - 31-Oct-25
Sell* 105 356.28p Ordinary
 10:44:49 - 31-Oct-25
Sell* 360 356.313p Ordinary
 10:44:48 - 31-Oct-25
Buy* 629 356.50p Automatic Execution
 10:44:18 - 31-Oct-25
Buy* 612 356.50p Automatic Execution
 10:44:18 - 31-Oct-25
Buy* 288 356.50p Automatic Execution
 10:44:18 - 31-Oct-25
Buy* 1,312 356.50p Automatic Execution
 10:44:18 - 31-Oct-25
Sell* 27,850 355.82p Ordinary
 10:42:16 - 31-Oct-25
Sell* 500 355.657p Ordinary
 10:40:51 - 31-Oct-25
Sell* 3,000 355.64p Ordinary
 10:40:26 - 31-Oct-25
Sell* 108 355.50p SI Trade
 10:40:06 - 31-Oct-25
Unknown* 612 355.50p SI Trade
 10:40:04 - 31-Oct-25
Sell* 10,000 355.50p Automatic Execution
 10:39:54 - 31-Oct-25
Sell* 6,343 354.7805p Ordinary
 10:38:33 - 31-Oct-25
Buy* 36,352 355.24p Ordinary
 10:37:32 - 31-Oct-25
Sell* 2,800 354.82p Ordinary
 10:36:57 - 31-Oct-25
Sell* 2,485 354.78p Ordinary
 10:35:46 - 31-Oct-25
Unknown* 0 356.00p SI Trade
 10:35:07 - 31-Oct-25
Sell* 676 355.00p Automatic Execution
 10:35:07 - 31-Oct-25
Sell* 1,313 355.00p Automatic Execution
 10:35:07 - 31-Oct-25
Sell* 655 355.28p Ordinary
 10:34:04 - 31-Oct-25
Sell* 12,257 355.279p Ordinary
 10:31:22 - 31-Oct-25
Sell* 4,343 355.28p Ordinary
 10:31:19 - 31-Oct-25
Sell* 946 355.28p Ordinary
 10:29:17 - 31-Oct-25
Sell* 700 355.28p Ordinary
 10:27:42 - 31-Oct-25
Sell* 2,150 355.281p Ordinary
 10:23:46 - 31-Oct-25
Sell* 698 355.3153p Ordinary
 10:23:46 - 31-Oct-25
Sell* 1,685 355.3163p Ordinary
 10:20:30 - 31-Oct-25
Unknown* 302 355.50p SI Trade
 10:18:24 - 31-Oct-25
Sell* 2,527 355.50p Automatic Execution
 10:17:58 - 31-Oct-25
Sell* 1,500 355.50p Automatic Execution
 10:17:58 - 31-Oct-25
Unknown* 0 357.00p SI Trade
 10:17:58 - 31-Oct-25
Buy* 1 357.00p SI Trade
 10:17:58 - 31-Oct-25
Sell* 2,194 355.9765p Ordinary
 10:13:50 - 31-Oct-25
Sell* 6,090 355.92p Ordinary
 10:12:06 - 31-Oct-25
Unknown* 1,006 356.25p SI Trade
 10:07:12 - 31-Oct-25
Unknown* 1,009 356.25p SI Trade
 10:06:32 - 31-Oct-25
Sell* 525 355.978p Ordinary
 10:04:31 - 31-Oct-25
Sell* 850 355.78p Ordinary
 10:03:15 - 31-Oct-25
Sell* 226 355.82p Ordinary
 10:02:27 - 31-Oct-25
Sell* 2,087 355.78p Ordinary
 10:01:35 - 31-Oct-25
Sell* 5 355.78p Ordinary
 10:01:08 - 31-Oct-25
Sell* 614 356.00p Automatic Execution
 09:56:52 - 31-Oct-25
Sell* 2,200 356.00p Automatic Execution
 09:56:52 - 31-Oct-25
Unknown* 287 356.00p SI Trade
 09:53:24 - 31-Oct-25
Unknown* 0 356.00p SI Trade
 09:53:02 - 31-Oct-25
Sell* 1,100 356.00p Automatic Execution
 09:53:02 - 31-Oct-25
Buy* 2,062 356.00p Automatic Execution
 09:53:02 - 31-Oct-25
Buy* 1,482 356.00p Automatic Execution
 09:53:02 - 31-Oct-25
Buy* 597 356.00p Automatic Execution
 09:53:02 - 31-Oct-25
Buy* 56,219 355.74p Ordinary
 09:51:52 - 31-Oct-25
Unknown* 2 356.00p OTC Trade
 09:49:27 - 31-Oct-25
Sell* 3,300 355.2776p Ordinary
 09:48:06 - 31-Oct-25
Sell* 1,309 355.279p Ordinary
 09:42:08 - 31-Oct-25
Unknown* 264 355.50p SI Trade
 09:38:24 - 31-Oct-25
Sell* 3,052 355.00p Automatic Execution
 09:37:51 - 31-Oct-25
Sell* 100,000 355.10p Negotiated Trade
 09:37:50 - 31-Oct-25
Sell* 1,508 355.28p Ordinary
 09:27:39 - 31-Oct-25
Sell* 2,713 355.28p Ordinary
 09:26:46 - 31-Oct-25
Unknown* 0 356.00p SI Trade
 09:26:23 - 31-Oct-25
Buy* 3 356.00p SI Trade
 09:26:23 - 31-Oct-25
Sell* 24,095 354.9215p Ordinary
 09:24:04 - 31-Oct-25
Sell* 4,300 354.9215p Ordinary
 09:21:40 - 31-Oct-25
Sell* 3,000 354.9215p Ordinary
 09:21:19 - 31-Oct-25
Unknown* 385 355.25p SI Trade
 09:20:04 - 31-Oct-25
Sell* 18 355.00p Automatic Execution
 09:18:38 - 31-Oct-25
Sell* 21 355.00p Automatic Execution
 09:18:38 - 31-Oct-25
Sell* 21 355.00p Automatic Execution
 09:18:38 - 31-Oct-25
Sell* 103 355.00p Automatic Execution
 09:18:38 - 31-Oct-25
Sell* 404 355.00p Automatic Execution
 09:18:38 - 31-Oct-25
Sell* 909 355.00p Automatic Execution
 09:18:38 - 31-Oct-25
Sell* 804 355.50p Automatic Execution
 09:18:38 - 31-Oct-25
Sell* 716 355.50p Automatic Execution
 09:18:38 - 31-Oct-25
Sell* 1,292 355.50p Automatic Execution
 09:18:38 - 31-Oct-25
Sell* 21 355.50p Automatic Execution
 09:18:38 - 31-Oct-25
Sell* 2,800 355.8166p Ordinary
 09:18:37 - 31-Oct-25
Sell* 1,405 355.8176p Ordinary
 09:18:22 - 31-Oct-25
Sell* 1,636 355.819p Ordinary
 09:18:10 - 31-Oct-25
Sell* 3,977 355.78p Ordinary
 09:17:09 - 31-Oct-25
Buy* 18 356.50p SI Trade
 09:16:39 - 31-Oct-25
Buy* 4 356.50p SI Trade
 09:16:39 - 31-Oct-25
Unknown* 0 356.50p SI Trade
 09:16:39 - 31-Oct-25
Sell* 3,750 355.82p Ordinary
 09:16:38 - 31-Oct-25
Unknown* 2 356.00p SI Trade
 09:08:58 - 31-Oct-25
Unknown* 0 356.00p SI Trade
 09:08:58 - 31-Oct-25
Sell* 9 355.50p Automatic Execution
 09:08:58 - 31-Oct-25
Buy* 869 356.00p Automatic Execution
 09:08:58 - 31-Oct-25
Buy* 444 356.00p Automatic Execution
 09:08:58 - 31-Oct-25
Sell* 990 354.9215p Ordinary
 09:02:40 - 31-Oct-25
Sell* 270 355.00p SI Trade
 08:56:44 - 31-Oct-25
Sell* 9 355.00p SI Trade
 08:55:53 - 31-Oct-25
Buy* 467 355.50p Automatic Execution
 08:55:53 - 31-Oct-25
Buy* 277 355.50p Automatic Execution
 08:55:53 - 31-Oct-25
Buy* 744 355.50p Automatic Execution
 08:55:53 - 31-Oct-25
Buy* 792 355.00p Automatic Execution
 08:55:53 - 31-Oct-25
Buy* 1,026 355.00p Automatic Execution
 08:55:53 - 31-Oct-25
Sell* 3,000 354.28p Ordinary
 08:55:46 - 31-Oct-25
Buy* 1 355.00p SI Trade
 08:51:41 - 31-Oct-25
Sell* 5,300 354.275p Ordinary
 08:47:49 - 31-Oct-25
Buy* 5 355.00p SI Trade
 08:47:49 - 31-Oct-25
Sell* 6,325 354.279p Ordinary
 08:47:48 - 31-Oct-25
Buy* 3 355.00p Automatic Execution
 08:47:48 - 31-Oct-25
Buy* 276 355.00p SI Trade
 08:47:47 - 31-Oct-25
Buy* 5 355.00p SI Trade
 08:47:47 - 31-Oct-25
Sell* 10,000 355.00p Automatic Execution
 08:47:47 - 31-Oct-25
Unknown* 14,190 355.00p OTC Trade
 08:47:47 - 31-Oct-25
Sell* 14,190 355.00p SI Trade
 08:47:47 - 31-Oct-25
Buy* 10 355.425p Ordinary
 08:44:42 - 31-Oct-25
Sell* 10 355.14p Ordinary
 08:39:22 - 31-Oct-25
Sell* 1 355.0251p Ordinary
 08:39:09 - 31-Oct-25
Sell* 619 355.14p Ordinary
 08:39:00 - 31-Oct-25
Sell* 533 355.1581p Ordinary
 08:37:20 - 31-Oct-25
Buy* 9 355.50p Automatic Execution
 08:37:19 - 31-Oct-25
Buy* 1 356.00p SI Trade
 08:34:53 - 31-Oct-25
Buy* 2 356.00p SI Trade
 08:34:53 - 31-Oct-25
Unknown* 0 356.00p SI Trade
 08:34:53 - 31-Oct-25
Buy* 1 356.00p SI Trade
 08:34:53 - 31-Oct-25
Unknown* 0 356.00p SI Trade
 08:34:53 - 31-Oct-25
Unknown* 0 356.00p SI Trade
 08:34:53 - 31-Oct-25
Sell* 153 355.50p Automatic Execution
 08:34:53 - 31-Oct-25
Sell* 572 355.50p Automatic Execution
 08:34:53 - 31-Oct-25
Sell* 1,025 355.50p Automatic Execution
 08:34:53 - 31-Oct-25
Sell* 18 355.50p Automatic Execution
 08:34:53 - 31-Oct-25
Buy* 585 356.00p Automatic Execution
 08:34:53 - 31-Oct-25
Sell* 2 355.55p Ordinary
 08:33:10 - 31-Oct-25
Sell* 2,250 355.78p Ordinary
 08:31:11 - 31-Oct-25
Sell* 1,500 355.8176p Ordinary
 08:29:13 - 31-Oct-25
Sell* 1,500 355.8186p Ordinary
 08:26:44 - 31-Oct-25
Buy* 297 356.00p Automatic Execution
 08:19:27 - 31-Oct-25
Sell* 120 355.50p Automatic Execution
 08:19:27 - 31-Oct-25
Buy* 805 356.00p Automatic Execution
 08:19:27 - 31-Oct-25
Sell* 71 355.78p Ordinary
 08:18:23 - 31-Oct-25
Buy* 21 356.50p Automatic Execution
 08:17:47 - 31-Oct-25
Unknown* 0 356.50p SI Trade
 08:16:24 - 31-Oct-25
Unknown* 0 356.50p SI Trade
 08:15:44 - 31-Oct-25
Buy* 8 356.50p Automatic Execution
 08:15:44 - 31-Oct-25
Sell* 116 356.50p Automatic Execution
 08:14:40 - 31-Oct-25
Sell* 1,000 356.32p Ordinary
 08:13:56 - 31-Oct-25
Sell* 1,170 356.28p Ordinary
 08:12:58 - 31-Oct-25
Unknown* 0 357.00p SI Trade
 08:11:30 - 31-Oct-25
Sell* 27 356.00p SI Trade
 08:11:00 - 31-Oct-25
Sell* 3 355.92p Ordinary
 08:06:22 - 31-Oct-25
Buy* 20 357.00p SI Trade
 08:06:13 - 31-Oct-25
Buy* 100 357.00p SI Trade
 08:05:37 - 31-Oct-25
Sell* 3,090 356.0669p Ordinary
 08:05:15 - 31-Oct-25
Buy* 5 357.00p SI Trade
 08:05:11 - 31-Oct-25
Unknown* 0 357.00p SI Trade
 08:05:11 - 31-Oct-25
Buy* 5 357.00p SI Trade
 08:05:11 - 31-Oct-25
Sell* 4 355.50p SI Trade
 08:05:11 - 31-Oct-25
Buy* 2 357.00p SI Trade
 08:05:11 - 31-Oct-25
Buy* 4 357.00p SI Trade
 08:05:11 - 31-Oct-25
Buy* 6 357.00p SI Trade
 08:05:11 - 31-Oct-25
Sell* 1 355.50p SI Trade
 08:05:11 - 31-Oct-25
Sell* 1 355.50p SI Trade
 08:05:11 - 31-Oct-25
Buy* 1 357.00p SI Trade
 08:05:11 - 31-Oct-25
Buy* 1 357.00p SI Trade
 08:05:11 - 31-Oct-25
Buy* 4 357.00p SI Trade
 08:05:11 - 31-Oct-25
Buy* 1 357.00p SI Trade
 08:05:11 - 31-Oct-25
Buy* 1 357.00p SI Trade
 08:05:11 - 31-Oct-25
Unknown* 0 357.00p SI Trade
 08:05:11 - 31-Oct-25
Buy* 1 357.00p SI Trade
 08:05:11 - 31-Oct-25
Sell* 152 355.7559p Ordinary
 08:05:10 - 31-Oct-25
Sell* 3,640 355.64p Ordinary
 08:05:09 - 31-Oct-25
Sell* 1,500 355.7579p Ordinary
 08:03:23 - 31-Oct-25
Sell* 60 355.762p Ordinary
 08:01:51 - 31-Oct-25
Sell* 6 355.762p Ordinary
 08:01:50 - 31-Oct-25
Sell* 10 355.762p Ordinary
 08:01:49 - 31-Oct-25
Sell* 19 355.762p Ordinary
 08:01:48 - 31-Oct-25
Sell* 14 355.762p Ordinary
 08:01:46 - 31-Oct-25
Sell* 3 355.762p Ordinary
 08:01:45 - 31-Oct-25
Sell* 9 355.64p Ordinary
 08:01:44 - 31-Oct-25
Sell* 7 355.762p Ordinary
 08:01:44 - 31-Oct-25
FTSE 100 Latest
Value9,732.74
Change-27.32