Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,809 350.727p SI Trade
Negotiated Trade
 16:47:03 - 02-Mar-26
Buy* 160,000 350.50p SI Trade
 16:37:00 - 02-Mar-26
Sell* 187,560 351.00p Uncrossing Trade
 16:35:11 - 02-Mar-26
Buy* 500 351.00p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 550 351.00p Automatic Execution
 16:29:46 - 02-Mar-26
Buy* 20 351.00p Automatic Execution
 16:29:46 - 02-Mar-26
Sell* 7 350.50p SI Trade
 16:29:43 - 02-Mar-26
Buy* 997 350.8005p Ordinary
 16:29:34 - 02-Mar-26
Sell* 500 351.00p Automatic Execution
 16:28:43 - 02-Mar-26
Buy* 942 351.00p Automatic Execution
 16:28:43 - 02-Mar-26
Buy* 70 351.00p Automatic Execution
 16:28:43 - 02-Mar-26
Buy* 703 351.00p Automatic Execution
 16:28:43 - 02-Mar-26
Buy* 106 351.00p Automatic Execution
 16:28:33 - 02-Mar-26
Sell* 702 350.50p Automatic Execution
 16:26:45 - 02-Mar-26
Buy* 400 351.00p Automatic Execution
 16:26:31 - 02-Mar-26
Sell* 27 351.00p Automatic Execution
 16:26:31 - 02-Mar-26
Sell* 500 351.00p Automatic Execution
 16:26:22 - 02-Mar-26
Sell* 472 351.00p Automatic Execution
 16:26:22 - 02-Mar-26
Sell* 12 351.00p Automatic Execution
 16:26:22 - 02-Mar-26
Sell* 974 351.00p Automatic Execution
 16:26:22 - 02-Mar-26
Buy* 153 351.45p Ordinary
 16:26:20 - 02-Mar-26
Sell* 2 351.00p SI Trade
 16:25:59 - 02-Mar-26
Buy* 5,850 351.30p Ordinary
 16:25:55 - 02-Mar-26
Sell* 5,850 351.209p Ordinary
 16:25:48 - 02-Mar-26
Buy* 575 351.30p Ordinary
 16:25:39 - 02-Mar-26
Buy* 1,657 351.50p Automatic Execution
 16:24:58 - 02-Mar-26
Buy* 596 351.50p Automatic Execution
 16:24:58 - 02-Mar-26
Sell* 1,130 351.2075p Ordinary
 16:23:58 - 02-Mar-26
Buy* 5 351.30p Ordinary
 16:23:49 - 02-Mar-26
Sell* 636 351.50p Automatic Execution
 16:23:30 - 02-Mar-26
Buy* 106 352.00p Automatic Execution
 16:23:26 - 02-Mar-26
Buy* 692 352.00p Automatic Execution
 16:23:26 - 02-Mar-26
Buy* 596 352.00p Automatic Execution
 16:23:26 - 02-Mar-26
Buy* 650 352.00p Automatic Execution
 16:23:26 - 02-Mar-26
Buy* 328 352.00p Automatic Execution
 16:23:26 - 02-Mar-26
Sell* 7,105 351.415p Ordinary
 16:23:18 - 02-Mar-26
Buy* 105 352.00p Automatic Execution
 16:21:07 - 02-Mar-26
Sell* 1,566 351.414p Ordinary
 16:21:06 - 02-Mar-26
Sell* 1,125 351.413p Ordinary
 16:19:01 - 02-Mar-26
Sell* 628 351.50p Automatic Execution
 16:16:42 - 02-Mar-26
Sell* 585 351.50p Automatic Execution
 16:16:42 - 02-Mar-26
Sell* 413 351.50p Automatic Execution
 16:16:42 - 02-Mar-26
Sell* 672 351.50p Automatic Execution
 16:16:42 - 02-Mar-26
Buy* 650 352.00p Automatic Execution
 16:16:42 - 02-Mar-26
Buy* 552 352.00p Automatic Execution
 16:16:42 - 02-Mar-26
Buy* 698 352.00p Automatic Execution
 16:16:42 - 02-Mar-26
Sell* 41 352.00p Automatic Execution
 16:13:32 - 02-Mar-26
Sell* 615 352.00p Automatic Execution
 16:13:32 - 02-Mar-26
Sell* 500 352.00p Automatic Execution
 16:13:32 - 02-Mar-26
Sell* 39 352.00p Automatic Execution
 16:13:32 - 02-Mar-26
Sell* 870 352.00p Automatic Execution
 16:13:32 - 02-Mar-26
Sell* 500 352.50p Automatic Execution
 16:13:10 - 02-Mar-26
Sell* 3,223 352.706p Ordinary
 16:12:44 - 02-Mar-26
Buy* 2 353.00p SI Trade
 16:12:17 - 02-Mar-26
Sell* 280 353.00p Automatic Execution
 16:12:17 - 02-Mar-26
Sell* 306 353.00p Automatic Execution
 16:12:17 - 02-Mar-26
Sell* 909 353.00p Automatic Execution
 16:12:17 - 02-Mar-26
Buy* 1 354.00p SI Trade
 16:11:27 - 02-Mar-26
Sell* 447 353.50p Automatic Execution
 16:11:27 - 02-Mar-26
Sell* 500 353.50p Automatic Execution
 16:11:27 - 02-Mar-26
Sell* 2,421 353.6704p Ordinary
 16:11:23 - 02-Mar-26
Sell* 50 353.50p Automatic Execution
 16:11:18 - 02-Mar-26
Sell* 552 353.50p Automatic Execution
 16:11:18 - 02-Mar-26
Sell* 45 353.50p Automatic Execution
 16:11:18 - 02-Mar-26
Sell* 602 353.50p Automatic Execution
 16:11:18 - 02-Mar-26
Sell* 92 353.50p Automatic Execution
 16:11:18 - 02-Mar-26
Sell* 602 353.50p Automatic Execution
 16:11:18 - 02-Mar-26
Sell* 92 353.50p Automatic Execution
 16:11:18 - 02-Mar-26
Sell* 408 353.50p Automatic Execution
 16:11:18 - 02-Mar-26
Sell* 92 354.00p Automatic Execution
 16:11:18 - 02-Mar-26
Sell* 500 354.00p Automatic Execution
 16:11:18 - 02-Mar-26
Buy* 1,562 354.00p Automatic Execution
 16:11:18 - 02-Mar-26
Buy* 702 353.00p Automatic Execution
 16:11:07 - 02-Mar-26
Buy* 6,106 353.00p Automatic Execution
 16:11:07 - 02-Mar-26
Buy* 3,894 353.00p Automatic Execution
 16:11:07 - 02-Mar-26
Buy* 606 353.00p Automatic Execution
 16:11:07 - 02-Mar-26
Buy* 316 352.50p Automatic Execution
 16:08:19 - 02-Mar-26
Buy* 654 352.50p Automatic Execution
 16:08:19 - 02-Mar-26
Buy* 804 352.50p Automatic Execution
 16:08:19 - 02-Mar-26
Unknown* 0 352.50p SI Trade
 16:08:08 - 02-Mar-26
Buy* 4,884 352.126p SI Trade
 16:06:19 - 02-Mar-26
Buy* 4,884 352.066p SI Trade
 16:05:57 - 02-Mar-26
Buy* 453 352.50p Automatic Execution
 16:05:12 - 02-Mar-26
Buy* 692 351.50p Automatic Execution
 16:02:47 - 02-Mar-26
Buy* 773 351.50p Automatic Execution
 16:02:47 - 02-Mar-26
Buy* 910 351.50p Automatic Execution
 16:02:47 - 02-Mar-26
Buy* 908 351.50p Automatic Execution
 16:02:47 - 02-Mar-26
Buy* 688 351.00p Automatic Execution
 16:02:36 - 02-Mar-26
Buy* 909 351.00p Automatic Execution
 16:02:36 - 02-Mar-26
Buy* 683 351.00p Automatic Execution
 16:02:36 - 02-Mar-26
Buy* 655 351.00p Automatic Execution
 16:02:36 - 02-Mar-26
Buy* 1 350.8309p Ordinary
 16:00:54 - 02-Mar-26
Sell* 778 351.00p Automatic Execution
 15:55:01 - 02-Mar-26
Sell* 664 351.00p Automatic Execution
 15:55:01 - 02-Mar-26
Sell* 415 351.00p Automatic Execution
 15:55:01 - 02-Mar-26
Sell* 659 351.00p Automatic Execution
 15:55:01 - 02-Mar-26
Sell* 629 351.00p Automatic Execution
 15:55:01 - 02-Mar-26
Sell* 736 351.00p Automatic Execution
 15:55:01 - 02-Mar-26
Buy* 655 351.50p Automatic Execution
 15:55:01 - 02-Mar-26
Sell* 696 351.50p Automatic Execution
 15:55:01 - 02-Mar-26
Sell* 1 351.50p Automatic Execution
 15:55:01 - 02-Mar-26
Unknown* 0 351.50p SI Trade
 15:54:36 - 02-Mar-26
Sell* 22,747 351.00p SI Trade
 15:53:50 - 02-Mar-26
Sell* 7,000 351.842p Ordinary
 15:51:38 - 02-Mar-26
Sell* 2 351.50p SI Trade
 15:51:38 - 02-Mar-26
Buy* 4 352.50p SI Trade
 15:51:38 - 02-Mar-26
Buy* 1,641 352.15p Ordinary
 15:45:18 - 02-Mar-26
Buy* 13,794 352.50p Ordinary
 15:44:10 - 02-Mar-26
Buy* 1,362 352.00p Automatic Execution
 15:43:50 - 02-Mar-26
Buy* 141 352.174p Ordinary
 15:40:20 - 02-Mar-26
Sell* 427 351.50p Automatic Execution
 15:37:01 - 02-Mar-26
Sell* 218 351.50p Automatic Execution
 15:37:01 - 02-Mar-26
Sell* 643 351.50p Automatic Execution
 15:37:01 - 02-Mar-26
Sell* 641 351.50p Automatic Execution
 15:37:01 - 02-Mar-26
Sell* 1 351.50p Automatic Execution
 15:36:18 - 02-Mar-26
Sell* 296 351.50p Automatic Execution
 15:36:18 - 02-Mar-26
Sell* 48 351.50p Automatic Execution
 15:36:18 - 02-Mar-26
Buy* 681 352.00p Automatic Execution
 15:36:18 - 02-Mar-26
Buy* 736 352.00p Automatic Execution
 15:36:18 - 02-Mar-26
Buy* 736 352.00p Automatic Execution
 15:36:18 - 02-Mar-26
Sell* 360 351.50p Automatic Execution
 15:36:18 - 02-Mar-26
Sell* 24 351.50p Automatic Execution
 15:36:18 - 02-Mar-26
Sell* 389 351.50p Automatic Execution
 15:36:18 - 02-Mar-26
Sell* 75 351.50p Automatic Execution
 15:36:18 - 02-Mar-26
Sell* 703 351.50p Automatic Execution
 15:36:18 - 02-Mar-26
Sell* 736 351.50p Automatic Execution
 15:36:18 - 02-Mar-26
Buy* 32,000 352.15p Ordinary
 15:35:53 - 02-Mar-26
Buy* 852 352.093p Ordinary
 15:33:05 - 02-Mar-26
Buy* 256 352.15p Ordinary
 15:30:31 - 02-Mar-26
Unknown* 0 352.50p SI Trade
 15:30:30 - 02-Mar-26
Buy* 396 352.15p Ordinary
 15:30:27 - 02-Mar-26
Sell* 4,500 351.954p Ordinary
 15:28:49 - 02-Mar-26
Buy* 300 352.001p Ordinary
 15:27:23 - 02-Mar-26
Buy* 1,900 352.1709p Ordinary
 15:24:29 - 02-Mar-26
Sell* 411 352.00p Automatic Execution
 15:23:58 - 02-Mar-26
Sell* 804 352.00p Automatic Execution
 15:23:58 - 02-Mar-26
Sell* 736 352.00p Automatic Execution
 15:23:58 - 02-Mar-26
Buy* 112 352.00p Automatic Execution
 15:23:18 - 02-Mar-26
Buy* 157 351.50p Automatic Execution
 15:23:18 - 02-Mar-26
Buy* 131 351.50p Automatic Execution
 15:23:18 - 02-Mar-26
Buy* 659 351.50p Automatic Execution
 15:23:18 - 02-Mar-26
Buy* 929 351.50p Automatic Execution
 15:23:18 - 02-Mar-26
Buy* 736 351.50p Automatic Execution
 15:23:18 - 02-Mar-26
Buy* 3,722 351.1696p Ordinary
 15:22:41 - 02-Mar-26
Buy* 2,846 351.15p Ordinary
 15:20:00 - 02-Mar-26
Buy* 2 351.1686p Ordinary
 15:16:14 - 02-Mar-26
Unknown* 0 350.50p SI Trade
 15:14:22 - 02-Mar-26
Buy* 4 351.1618p Ordinary
 15:14:15 - 02-Mar-26
Buy* 100 351.50p SI Trade
 15:06:01 - 02-Mar-26
Buy* 690 351.00p Automatic Execution
 15:03:18 - 02-Mar-26
Buy* 736 351.00p Automatic Execution
 15:03:18 - 02-Mar-26
Buy* 500 351.00p Automatic Execution
 15:03:18 - 02-Mar-26
Buy* 1,800 350.9198p Ordinary
 15:02:54 - 02-Mar-26
Buy* 9 351.50p SI Trade
 15:02:30 - 02-Mar-26
Sell* 1,166 350.50p Automatic Execution
 15:02:30 - 02-Mar-26
Unknown* 71 350.50p Automatic Execution
 15:02:30 - 02-Mar-26
Sell* 2,007 350.50p Automatic Execution
 15:02:30 - 02-Mar-26
Sell* 2,078 350.50p Automatic Execution
 15:02:30 - 02-Mar-26
Sell* 665 350.50p Automatic Execution
 15:02:30 - 02-Mar-26
Sell* 2,000 350.50p Automatic Execution
 15:02:30 - 02-Mar-26
Sell* 535 351.00p Automatic Execution
 14:55:15 - 02-Mar-26
Unknown* 15,837 351.50p SI Trade
 14:53:34 - 02-Mar-26
Unknown* 0 351.50p SI Trade
 14:53:34 - 02-Mar-26
Unknown* 1 351.50p SI Trade
 14:53:34 - 02-Mar-26
Buy* 657 351.50p Automatic Execution
 14:53:34 - 02-Mar-26
Buy* 736 351.50p Automatic Execution
 14:53:34 - 02-Mar-26
Buy* 500 351.50p Automatic Execution
 14:53:34 - 02-Mar-26
Sell* 484 351.00p Automatic Execution
 14:50:38 - 02-Mar-26
Sell* 664 351.00p Automatic Execution
 14:50:38 - 02-Mar-26
Sell* 756 351.00p Automatic Execution
 14:50:38 - 02-Mar-26
Sell* 736 351.00p Automatic Execution
 14:50:38 - 02-Mar-26
Unknown* 0 352.00p SI Trade
 14:48:56 - 02-Mar-26
Sell* 654 351.50p Automatic Execution
 14:48:16 - 02-Mar-26
Sell* 580 351.50p Automatic Execution
 14:48:16 - 02-Mar-26
Sell* 1,451 351.50p Automatic Execution
 14:48:16 - 02-Mar-26
Sell* 681 351.50p Automatic Execution
 14:48:16 - 02-Mar-26
Sell* 596 351.50p Automatic Execution
 14:48:16 - 02-Mar-26
Sell* 736 352.00p Automatic Execution
 14:48:16 - 02-Mar-26
Sell* 1,598 352.00p Automatic Execution
 14:48:16 - 02-Mar-26
Sell* 660 352.00p Automatic Execution
 14:48:16 - 02-Mar-26
Sell* 475 352.00p Automatic Execution
 14:48:16 - 02-Mar-26
Sell* 312 352.00p Automatic Execution
 14:48:16 - 02-Mar-26
Sell* 521 352.00p Automatic Execution
 14:47:48 - 02-Mar-26
Buy* 40 352.50p Automatic Execution
 14:47:48 - 02-Mar-26
Buy* 650 352.50p Automatic Execution
 14:47:48 - 02-Mar-26
Buy* 852 352.50p Automatic Execution
 14:47:48 - 02-Mar-26
Sell* 500 352.00p Automatic Execution
 14:47:48 - 02-Mar-26
Sell* 475 352.00p Automatic Execution
 14:47:48 - 02-Mar-26
Sell* 859 352.00p Automatic Execution
 14:47:48 - 02-Mar-26
Sell* 576 352.00p Automatic Execution
 14:47:48 - 02-Mar-26
Sell* 55 352.00p Automatic Execution
 14:47:48 - 02-Mar-26
Sell* 596 352.00p Automatic Execution
 14:47:48 - 02-Mar-26
Buy* 668 350.00p Automatic Execution
 14:41:22 - 02-Mar-26
Buy* 750 350.00p Automatic Execution
 14:41:22 - 02-Mar-26
Buy* 479 350.00p Automatic Execution
 14:41:22 - 02-Mar-26
Buy* 1,124 349.50p Automatic Execution
 14:41:00 - 02-Mar-26
Buy* 662 349.50p Automatic Execution
 14:41:00 - 02-Mar-26
Buy* 388 349.50p Automatic Execution
 14:41:00 - 02-Mar-26
Buy* 189 349.50p Automatic Execution
 14:41:00 - 02-Mar-26
Buy* 827 349.50p Automatic Execution
 14:41:00 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44