| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 592 | 336.7862p | Ordinary |
15:05:39 - 04-Feb-26 |
| Unknown* | 0 | 337.50p | SI Trade |
15:05:30 - 04-Feb-26 |
| Sell* | 2,538 | 336.30p | Ordinary |
15:03:07 - 04-Feb-26 |
| Sell* | 992 | 336.30p | Ordinary |
15:01:20 - 04-Feb-26 |
| Unknown* | 0 | 337.00p | SI Trade |
15:00:43 - 04-Feb-26 |
| Sell* | 467 | 336.30p | Ordinary |
15:00:42 - 04-Feb-26 |
| Sell* | 293 | 336.2876p | Ordinary |
15:00:40 - 04-Feb-26 |
| Sell* | 1,043 | 336.50p | Automatic Execution |
14:59:12 - 04-Feb-26 |
| Sell* | 15,000 | 336.50p | Ordinary |
14:59:11 - 04-Feb-26 |
| Buy* | 20 | 337.00p | SI Trade |
14:58:35 - 04-Feb-26 |
| Unknown* | 0 | 337.00p | SI Trade |
14:58:35 - 04-Feb-26 |
| Sell* | 1,965 | 336.7876p | Ordinary |
14:57:48 - 04-Feb-26 |
| Unknown* | 0 | 337.50p | SI Trade |
14:56:16 - 04-Feb-26 |
| Sell* | 317 | 337.2905p | Ordinary |
14:52:27 - 04-Feb-26 |
| Sell* | 2,831 | 337.05p | Ordinary |
14:52:16 - 04-Feb-26 |
| Sell* | 4,227 | 337.0515p | Ordinary |
14:50:49 - 04-Feb-26 |
| Sell* | 1,577 | 337.50p | Automatic Execution |
14:50:48 - 04-Feb-26 |
| Sell* | 10,000 | 337.50p | Automatic Execution |
14:50:48 - 04-Feb-26 |
| Sell* | 1,588 | 337.50p | Automatic Execution |
14:50:48 - 04-Feb-26 |
| Sell* | 441 | 337.50p | Automatic Execution |
14:50:48 - 04-Feb-26 |
| Buy* | 2,000 | 338.00p | Automatic Execution |
14:50:48 - 04-Feb-26 |
| Buy* | 15 | 338.50p | SI Trade |
14:50:36 - 04-Feb-26 |
| Sell* | 416 | 338.00p | Automatic Execution |
14:50:36 - 04-Feb-26 |
| Sell* | 5,000 | 338.00p | Automatic Execution |
14:50:36 - 04-Feb-26 |
| Unknown* | 0 | 338.00p | SI Trade |
14:50:26 - 04-Feb-26 |
| Sell* | 1,548 | 338.2886p | Ordinary |
14:50:24 - 04-Feb-26 |
| Unknown* | 0 | 339.00p | SI Trade |
14:49:37 - 04-Feb-26 |
| Unknown* | 0 | 339.00p | SI Trade |
14:47:22 - 04-Feb-26 |
| Sell* | 90 | 338.29p | Ordinary |
14:46:21 - 04-Feb-26 |
| Sell* | 5 | 338.29p | Ordinary |
14:45:35 - 04-Feb-26 |
| Buy* | 7 | 339.00p | SI Trade |
14:44:50 - 04-Feb-26 |
| Sell* | 7,700 | 338.00p | SI Trade |
14:42:37 - 04-Feb-26 |
| Buy* | 700 | 338.50p | Automatic Execution |
14:41:22 - 04-Feb-26 |
| Buy* | 2,418 | 338.50p | Automatic Execution |
14:41:22 - 04-Feb-26 |
| Sell* | 9,934 | 338.00p | Automatic Execution |
14:40:00 - 04-Feb-26 |
| Sell* | 12 | 338.00p | Automatic Execution |
14:40:00 - 04-Feb-26 |
| Sell* | 9 | 338.00p | Automatic Execution |
14:40:00 - 04-Feb-26 |
| Sell* | 45 | 338.00p | Automatic Execution |
14:40:00 - 04-Feb-26 |
| Sell* | 286 | 338.00p | Automatic Execution |
14:39:57 - 04-Feb-26 |
| Sell* | 1,476 | 338.00p | Automatic Execution |
14:39:31 - 04-Feb-26 |
| Sell* | 1,500 | 338.29p | Ordinary |
14:38:50 - 04-Feb-26 |
| Unknown* | 0 | 339.50p | SI Trade |
14:38:02 - 04-Feb-26 |
| Sell* | 908 | 338.50p | Automatic Execution |
14:38:02 - 04-Feb-26 |
| Sell* | 1,000 | 338.75p | Ordinary |
14:37:50 - 04-Feb-26 |
| Sell* | 3,185 | 338.749p | Ordinary |
14:37:24 - 04-Feb-26 |
| Sell* | 2,415 | 338.55p | Ordinary |
14:36:27 - 04-Feb-26 |
| Sell* | 2,108 | 338.7485p | Ordinary |
14:36:21 - 04-Feb-26 |
| Sell* | 21 | 338.50p | Automatic Execution |
14:35:28 - 04-Feb-26 |
| Sell* | 21 | 338.50p | Automatic Execution |
14:35:28 - 04-Feb-26 |
| Sell* | 2,927 | 338.551p | Ordinary |
14:32:37 - 04-Feb-26 |
| Buy* | 750 | 339.40p | Ordinary |
14:32:26 - 04-Feb-26 |
| Sell* | 1,776 | 339.00p | Automatic Execution |
14:32:19 - 04-Feb-26 |
| Sell* | 110 | 339.00p | Automatic Execution |
14:32:19 - 04-Feb-26 |
| Sell* | 588 | 339.125p | Ordinary |
14:31:57 - 04-Feb-26 |
| Unknown* | 0 | 339.50p | SI Trade |
14:27:21 - 04-Feb-26 |
| Buy* | 186 | 338.50p | Automatic Execution |
14:24:41 - 04-Feb-26 |
| Buy* | 1,612 | 338.50p | Automatic Execution |
14:24:41 - 04-Feb-26 |
| Buy* | 10 | 338.4929p | Ordinary |
14:24:27 - 04-Feb-26 |
| Sell* | 6,182 | 337.70p | Ordinary |
14:24:26 - 04-Feb-26 |
| Buy* | 50 | 338.50p | SI Trade |
14:24:26 - 04-Feb-26 |
| Sell* | 1,000 | 338.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 1,702 | 338.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 243 | 338.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 187 | 338.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 813 | 338.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Buy* | 624 | 338.50p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Buy* | 187 | 338.50p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Buy* | 1,000 | 338.50p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 805 | 338.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 809 | 338.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 187 | 338.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 1,796 | 338.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 624 | 338.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Buy* | 805 | 338.50p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Buy* | 1,601 | 338.50p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Buy* | 624 | 338.50p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 4,331 | 338.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 1,120 | 338.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 2,029 | 338.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 10,000 | 338.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 1,740 | 338.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 83 | 338.50p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 392 | 338.50p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Buy* | 1,862 | 339.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 1,175 | 338.50p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 1,043 | 338.50p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 2,029 | 338.50p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 5,000 | 338.50p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 1,679 | 339.00p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 1,527 | 339.50p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 219 | 339.50p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 21 | 339.50p | Automatic Execution |
14:24:26 - 04-Feb-26 |
| Sell* | 147 | 339.79p | Ordinary |
14:22:40 - 04-Feb-26 |
| Sell* | 3 | 339.88p | Ordinary |
14:22:07 - 04-Feb-26 |
| Sell* | 1 | 339.00p | SI Trade |
14:19:46 - 04-Feb-26 |
| Buy* | 2,029 | 340.00p | Automatic Execution |
14:19:46 - 04-Feb-26 |
| Buy* | 10,000 | 340.00p | Automatic Execution |
14:19:46 - 04-Feb-26 |
| Sell* | 736 | 339.2891p | Ordinary |
14:18:45 - 04-Feb-26 |
| Sell* | 700 | 339.453p | Ordinary |
14:18:00 - 04-Feb-26 |
| Sell* | 736 | 339.2886p | Ordinary |
14:17:55 - 04-Feb-26 |
| Buy* | 15 | 340.00p | SI Trade |
14:17:22 - 04-Feb-26 |
| Buy* | 997 | 339.50p | Automatic Execution |
14:17:22 - 04-Feb-26 |
| Buy* | 998 | 339.50p | Automatic Execution |
14:17:22 - 04-Feb-26 |
| Buy* | 4,951 | 339.50p | Automatic Execution |
14:17:22 - 04-Feb-26 |
| Sell* | 770 | 339.50p | Automatic Execution |
14:17:22 - 04-Feb-26 |
| Buy* | 3 | 340.00p | SI Trade |
14:13:39 - 04-Feb-26 |
| Buy* | 51 | 340.00p | SI Trade |
14:13:39 - 04-Feb-26 |
| Sell* | 6 | 339.50p | Automatic Execution |
14:13:39 - 04-Feb-26 |
| Sell* | 15 | 339.50p | Automatic Execution |
14:13:39 - 04-Feb-26 |
| Sell* | 47 | 339.50p | Automatic Execution |
14:13:39 - 04-Feb-26 |
| Sell* | 362 | 339.50p | Automatic Execution |
14:13:39 - 04-Feb-26 |
| Sell* | 6,000 | 339.525p | Ordinary |
14:12:52 - 04-Feb-26 |
| Sell* | 1,902 | 339.525p | Ordinary |
14:10:14 - 04-Feb-26 |
| Sell* | 2,000 | 339.645p | Ordinary |
14:01:41 - 04-Feb-26 |
| Sell* | 440 | 339.6445p | Ordinary |
14:00:39 - 04-Feb-26 |
| Sell* | 6,500 | 339.505p | Ordinary |
13:59:06 - 04-Feb-26 |
| Sell* | 2,000 | 339.6443p | Ordinary |
13:57:51 - 04-Feb-26 |
| Unknown* | 0 | 340.00p | SI Trade |
13:56:22 - 04-Feb-26 |
| Unknown* | 0 | 340.00p | SI Trade |
13:53:38 - 04-Feb-26 |
| Unknown* | 0 | 340.00p | SI Trade |
13:53:38 - 04-Feb-26 |
| Buy* | 40,000 | 340.00p | Ordinary |
13:53:30 - 04-Feb-26 |
| Sell* | 1,459 | 338.935p | Ordinary |
13:51:16 - 04-Feb-26 |
| Unknown* | 970 | 339.00p | OTC Trade |
13:49:40 - 04-Feb-26 |
| Buy* | 2 | 339.584p | Ordinary |
13:48:43 - 04-Feb-26 |
| Sell* | 21 | 339.00p | Automatic Execution |
13:47:09 - 04-Feb-26 |
| Sell* | 134 | 339.00p | Automatic Execution |
13:47:09 - 04-Feb-26 |
| Sell* | 5,896 | 339.3605p | Ordinary |
13:46:41 - 04-Feb-26 |
| Buy* | 2,500 | 340.00p | SI Trade |
13:44:44 - 04-Feb-26 |
| Sell* | 2,141 | 339.2891p | Ordinary |
13:44:25 - 04-Feb-26 |
| Buy* | 10 | 339.897p | Ordinary |
13:44:07 - 04-Feb-26 |
| Sell* | 18 | 339.00p | Automatic Execution |
13:43:34 - 04-Feb-26 |
| Sell* | 3 | 339.00p | Automatic Execution |
13:43:34 - 04-Feb-26 |
| Sell* | 119 | 339.00p | Automatic Execution |
13:43:34 - 04-Feb-26 |
| Sell* | 2,900 | 339.20p | Ordinary |
13:43:33 - 04-Feb-26 |
| Sell* | 2,900 | 339.2886p | Ordinary |
13:43:20 - 04-Feb-26 |
| Sell* | 1,311 | 339.29p | Ordinary |
13:43:08 - 04-Feb-26 |
| Sell* | 1,500 | 339.29p | Ordinary |
13:43:08 - 04-Feb-26 |
| Sell* | 500 | 339.29p | Ordinary |
13:43:08 - 04-Feb-26 |
| Sell* | 587 | 339.29p | Ordinary |
13:43:07 - 04-Feb-26 |
| Unknown* | 0 | 340.00p | SI Trade |
13:43:07 - 04-Feb-26 |
| Buy* | 10 | 340.00p | SI Trade |
13:43:07 - 04-Feb-26 |
| Buy* | 1 | 340.00p | SI Trade |
13:43:07 - 04-Feb-26 |
| Buy* | 1 | 340.00p | SI Trade |
13:43:07 - 04-Feb-26 |
| Sell* | 272 | 339.50p | Automatic Execution |
13:43:07 - 04-Feb-26 |
| Sell* | 25 | 339.50p | Automatic Execution |
13:43:07 - 04-Feb-26 |
| Buy* | 1,053 | 339.70p | Ordinary |
13:43:06 - 04-Feb-26 |
| Sell* | 10,000 | 340.00p | Automatic Execution |
13:43:05 - 04-Feb-26 |
| Sell* | 3,941 | 340.00p | Automatic Execution |
13:43:05 - 04-Feb-26 |
| Unknown* | 0 | 341.00p | SI Trade |
13:41:21 - 04-Feb-26 |
| Unknown* | 0 | 341.00p | SI Trade |
13:39:00 - 04-Feb-26 |
| Buy* | 32 | 341.00p | SI Trade |
13:39:00 - 04-Feb-26 |
| Buy* | 3 | 341.00p | Automatic Execution |
13:39:00 - 04-Feb-26 |
| Sell* | 145 | 340.2982p | Ordinary |
13:36:33 - 04-Feb-26 |
| Sell* | 233 | 340.2996p | Ordinary |
13:31:43 - 04-Feb-26 |
| Sell* | 1,162 | 340.3006p | Ordinary |
13:30:54 - 04-Feb-26 |
| Buy* | 3 | 340.90p | Ordinary |
13:30:46 - 04-Feb-26 |
| Sell* | 6,402 | 340.20p | Ordinary |
13:28:59 - 04-Feb-26 |
| Unknown* | 0 | 341.00p | SI Trade |
13:28:51 - 04-Feb-26 |
| Buy* | 9 | 341.00p | SI Trade |
13:28:51 - 04-Feb-26 |
| Sell* | 2,333 | 340.05p | Ordinary |
13:27:31 - 04-Feb-26 |
| Sell* | 500 | 340.302p | Ordinary |
13:26:27 - 04-Feb-26 |
| Buy* | 100 | 341.00p | SI Trade |
13:25:50 - 04-Feb-26 |
| Sell* | 293 | 340.3035p | Ordinary |
13:25:44 - 04-Feb-26 |
| Buy* | 100 | 341.00p | SI Trade |
13:22:40 - 04-Feb-26 |
| Unknown* | 0 | 341.00p | SI Trade |
13:21:52 - 04-Feb-26 |
| Buy* | 10 | 341.00p | SI Trade |
13:21:04 - 04-Feb-26 |
| Unknown* | 0 | 341.00p | SI Trade |
13:21:04 - 04-Feb-26 |
| Buy* | 7 | 341.00p | SI Trade |
13:21:04 - 04-Feb-26 |
| Sell* | 322 | 340.303p | Ordinary |
13:19:02 - 04-Feb-26 |
| Unknown* | 5,400 | 340.00p | OTC Trade |
13:18:57 - 04-Feb-26 |
| Sell* | 5,400 | 340.00p | SI Trade |
13:18:57 - 04-Feb-26 |
| Buy* | 2 | 340.90p | Ordinary |
13:11:48 - 04-Feb-26 |
| Unknown* | 0 | 341.00p | SI Trade |
13:11:37 - 04-Feb-26 |
| Sell* | 8,786 | 340.3044p | Ordinary |
13:09:30 - 04-Feb-26 |
| Sell* | 2,936 | 340.3044p | Ordinary |
13:09:14 - 04-Feb-26 |
| Buy* | 2 | 341.00p | SI Trade |
13:09:06 - 04-Feb-26 |
| Unknown* | 0 | 341.00p | SI Trade |
13:09:06 - 04-Feb-26 |
| Sell* | 144 | 340.3054p | Ordinary |
13:06:58 - 04-Feb-26 |
| Buy* | 275 | 341.00p | Automatic Execution |
13:06:24 - 04-Feb-26 |
| Buy* | 1,043 | 341.00p | Automatic Execution |
13:06:24 - 04-Feb-26 |
| Sell* | 217 | 340.3068p | Ordinary |
13:04:48 - 04-Feb-26 |
| Unknown* | 0 | 341.00p | SI Trade |
13:04:23 - 04-Feb-26 |
| Sell* | 1,022 | 340.3078p | Ordinary |
13:02:54 - 04-Feb-26 |
| Sell* | 613 | 340.3092p | Ordinary |
12:57:32 - 04-Feb-26 |
| Sell* | 146 | 340.3102p | Ordinary |
12:56:18 - 04-Feb-26 |
| Sell* | 1,800 | 340.00p | SI Trade |
12:56:00 - 04-Feb-26 |
| Sell* | 1,599 | 340.50p | Automatic Execution |
12:49:42 - 04-Feb-26 |
| Sell* | 5,000 | 340.50p | Automatic Execution |
12:49:42 - 04-Feb-26 |
| Unknown* | 0 | 341.50p | SI Trade |
12:49:41 - 04-Feb-26 |
| Unknown* | 0 | 341.50p | SI Trade |
12:49:41 - 04-Feb-26 |
| Sell* | 7 | 340.937p | Ordinary |
12:47:24 - 04-Feb-26 |
| Buy* | 1 | 341.50p | SI Trade |
12:43:57 - 04-Feb-26 |
| Unknown* | 0 | 341.50p | SI Trade |
12:43:57 - 04-Feb-26 |
| Unknown* | 50 | 341.00p | SI Trade |
12:41:14 - 04-Feb-26 |
| Unknown* | 212 | 341.00p | OTC Trade |
12:41:14 - 04-Feb-26 |
| Unknown* | 100 | 341.00p | SI Trade |
12:38:16 - 04-Feb-26 |
| Unknown* | 0 | 340.50p | SI Trade |
12:36:19 - 04-Feb-26 |
| Sell* | 1,000 | 340.8116p | Ordinary |
12:33:52 - 04-Feb-26 |
| Sell* | 1,849 | 341.00p | Automatic Execution |
12:33:52 - 04-Feb-26 |
| Sell* | 3,151 | 341.00p | Automatic Execution |
12:33:52 - 04-Feb-26 |