| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,961 | 329.00p | Suspected BUY Trade |
16:35:16 - 29-May-25 |
| Buy* | 130 | 329.00p | SI Trade |
16:29:40 - 29-May-25 |
| Buy* | 790 | 329.00p | SI Trade |
16:29:32 - 29-May-25 |
| Buy* | 91 | 328.50p | SI Trade |
16:25:50 - 29-May-25 |
| Sell* | 343 | 327.61p | Ordinary |
16:25:07 - 29-May-25 |
| Sell* | 424 | 328.00p | Automatic Execution |
16:23:02 - 29-May-25 |
| Sell* | 1,000 | 328.00p | Automatic Execution |
16:23:02 - 29-May-25 |
| Sell* | 676 | 328.00p | Automatic Execution |
16:23:02 - 29-May-25 |
| Sell* | 324 | 328.00p | Automatic Execution |
16:23:02 - 29-May-25 |
| Sell* | 875 | 328.00p | Automatic Execution |
16:23:02 - 29-May-25 |
| Sell* | 850 | 328.00p | Automatic Execution |
16:23:02 - 29-May-25 |
| Sell* | 951 | 328.00p | Automatic Execution |
16:23:02 - 29-May-25 |
| Sell* | 968 | 328.0563p | Ordinary |
16:22:29 - 29-May-25 |
| Sell* | 3,430 | 328.24p | Negotiated Trade |
16:21:30 - 29-May-25 |
| Sell* | 3,052 | 328.4526p | Ordinary |
16:20:13 - 29-May-25 |
| Buy* | 10,000 | 328.00p | Automatic Execution |
16:20:11 - 29-May-25 |
| Buy* | 1,762 | 328.00p | Automatic Execution |
16:20:11 - 29-May-25 |
| Buy* | 1,000 | 327.50p | Automatic Execution |
16:20:10 - 29-May-25 |
| Buy* | 1,681 | 327.50p | Automatic Execution |
16:20:10 - 29-May-25 |
| Buy* | 1,300 | 327.50p | Automatic Execution |
16:20:10 - 29-May-25 |
| Buy* | 36,271 | 327.00p | Automatic Execution |
16:20:10 - 29-May-25 |
| Unknown* | 282 | 326.75p | SI Trade |
16:04:16 - 29-May-25 |
| Buy* | 16 | 327.00p | SI Trade |
16:04:16 - 29-May-25 |
| Buy* | 250 | 327.00p | Automatic Execution |
16:04:16 - 29-May-25 |
| Sell* | 1,000 | 327.00p | Automatic Execution |
16:04:16 - 29-May-25 |
| Sell* | 1,024 | 327.00p | Automatic Execution |
16:04:16 - 29-May-25 |
| Sell* | 1,000 | 327.00p | Automatic Execution |
16:04:16 - 29-May-25 |
| Sell* | 1,582 | 327.00p | Automatic Execution |
16:04:16 - 29-May-25 |
| Unknown* | 0 | 327.00p | SI Trade |
16:00:33 - 29-May-25 |
| Buy* | 1 | 327.88p | Ordinary |
15:55:24 - 29-May-25 |
| Buy* | 1 | 328.00p | Automatic Execution |
15:51:47 - 29-May-25 |
| Buy* | 612 | 327.611p | Ordinary |
15:51:42 - 29-May-25 |
| Buy* | 1 | 328.00p | Automatic Execution |
15:51:14 - 29-May-25 |
| Buy* | 3,941 | 327.00p | Automatic Execution |
15:50:44 - 29-May-25 |
| Buy* | 5,248 | 327.00p | Automatic Execution |
15:50:44 - 29-May-25 |
| Buy* | 4,752 | 327.00p | Automatic Execution |
15:50:44 - 29-May-25 |
| Sell* | 230 | 326.50p | Automatic Execution |
15:50:39 - 29-May-25 |
| Sell* | 175 | 326.50p | Automatic Execution |
15:50:39 - 29-May-25 |
| Sell* | 110 | 326.50p | Automatic Execution |
15:50:39 - 29-May-25 |
| Buy* | 110 | 326.50p | Automatic Execution |
15:50:39 - 29-May-25 |
| Buy* | 365 | 326.50p | Automatic Execution |
15:50:39 - 29-May-25 |
| Buy* | 4,005 | 326.275p | Ordinary |
15:50:21 - 29-May-25 |
| Buy* | 4,000 | 326.275p | Ordinary |
15:46:24 - 29-May-25 |
| Buy* | 72,000 | 326.275p | Ordinary |
15:40:25 - 29-May-25 |
| Buy* | 1,183 | 326.275p | Ordinary |
15:36:55 - 29-May-25 |
| Buy* | 11,616 | 326.3042p | Ordinary |
15:33:12 - 29-May-25 |
| Buy* | 149 | 326.275p | Ordinary |
15:30:57 - 29-May-25 |
| Buy* | 1,413 | 326.3042p | Ordinary |
15:30:47 - 29-May-25 |
| Buy* | 153 | 326.275p | Ordinary |
15:22:04 - 29-May-25 |
| Buy* | 33 | 326.50p | SI Trade |
15:21:02 - 29-May-25 |
| Buy* | 6,127 | 326.275p | Ordinary |
15:20:44 - 29-May-25 |
| Buy* | 89 | 326.50p | SI Trade |
15:20:41 - 29-May-25 |
| Buy* | 67 | 326.50p | SI Trade |
15:20:41 - 29-May-25 |
| Buy* | 919 | 326.275p | Ordinary |
15:18:31 - 29-May-25 |
| Buy* | 119 | 326.3042p | Ordinary |
15:16:35 - 29-May-25 |
| Buy* | 302 | 326.275p | Ordinary |
15:12:50 - 29-May-25 |
| Buy* | 3,600 | 326.275p | Ordinary |
15:08:09 - 29-May-25 |
| Buy* | 4,595 | 326.275p | Ordinary |
15:06:42 - 29-May-25 |
| Buy* | 147 | 326.50p | Automatic Execution |
15:01:36 - 29-May-25 |
| Buy* | 3,637 | 326.50p | Automatic Execution |
15:01:36 - 29-May-25 |
| Buy* | 1,800 | 326.27p | Ordinary |
14:58:03 - 29-May-25 |
| Buy* | 4,000 | 326.2695p | Ordinary |
14:57:01 - 29-May-25 |
| Buy* | 3,637 | 326.50p | Automatic Execution |
14:56:10 - 29-May-25 |
| Buy* | 1,694 | 326.50p | Automatic Execution |
14:56:02 - 29-May-25 |
| Buy* | 1 | 326.50p | Automatic Execution |
14:56:02 - 29-May-25 |
| Buy* | 120 | 326.50p | Automatic Execution |
14:56:02 - 29-May-25 |
| Buy* | 1,763 | 326.1377p | Ordinary |
14:47:25 - 29-May-25 |
| Buy* | 2,422 | 326.04p | Ordinary |
14:40:25 - 29-May-25 |
| Buy* | 7,008 | 326.04p | Ordinary |
14:30:33 - 29-May-25 |
| Buy* | 1,150 | 326.1351p | Ordinary |
14:29:30 - 29-May-25 |
| Buy* | 1,510 | 326.0906p | Ordinary |
14:24:35 - 29-May-25 |
| Buy* | 1,480 | 326.04p | Ordinary |
14:23:16 - 29-May-25 |
| Buy* | 1,150 | 326.1986p | Ordinary |
14:19:39 - 29-May-25 |
| Buy* | 3 | 326.50p | SI Trade |
14:17:39 - 29-May-25 |
| Buy* | 11,235 | 326.00p | Automatic Execution |
14:17:39 - 29-May-25 |
| Sell* | 3,142 | 326.00p | Automatic Execution |
14:17:39 - 29-May-25 |
| Buy* | 935 | 326.348p | Ordinary |
14:14:39 - 29-May-25 |
| Buy* | 15,500 | 326.2953p | Ordinary |
14:11:44 - 29-May-25 |
| Buy* | 3,390 | 326.2695p | Ordinary |
14:07:07 - 29-May-25 |
| Buy* | 104 | 326.27p | Ordinary |
14:05:25 - 29-May-25 |
| Sell* | 30,088 | 324.629p | Ordinary |
14:04:02 - 29-May-25 |
| Sell* | 2,921 | 326.2263p | Ordinary |
13:59:12 - 29-May-25 |
| Buy* | 1,533 | 326.05p | Ordinary |
13:48:50 - 29-May-25 |
| Buy* | 305 | 326.05p | Ordinary |
13:48:01 - 29-May-25 |
| Buy* | 1 | 326.00p | Automatic Execution |
13:42:11 - 29-May-25 |
| Buy* | 40 | 326.00p | Automatic Execution |
13:38:23 - 29-May-25 |
| Buy* | 738 | 326.00p | Automatic Execution |
13:38:23 - 29-May-25 |
| Buy* | 92 | 326.00p | Automatic Execution |
13:38:23 - 29-May-25 |
| Buy* | 380 | 326.00p | Automatic Execution |
13:38:23 - 29-May-25 |
| Buy* | 76 | 326.00p | Automatic Execution |
13:38:23 - 29-May-25 |
| Buy* | 63 | 326.00p | Automatic Execution |
13:38:23 - 29-May-25 |
| Buy* | 177 | 326.00p | Automatic Execution |
13:38:23 - 29-May-25 |
| Buy* | 275 | 326.00p | SI Trade |
13:38:17 - 29-May-25 |
| Buy* | 57 | 326.00p | Automatic Execution |
13:38:17 - 29-May-25 |
| Buy* | 6 | 326.00p | Automatic Execution |
13:38:17 - 29-May-25 |
| Buy* | 1,005 | 326.00p | Automatic Execution |
13:38:17 - 29-May-25 |
| Buy* | 76 | 326.00p | Automatic Execution |
13:38:17 - 29-May-25 |
| Buy* | 177 | 326.00p | Automatic Execution |
13:38:17 - 29-May-25 |
| Buy* | 76 | 326.00p | Automatic Execution |
13:38:17 - 29-May-25 |
| Buy* | 63 | 326.00p | Automatic Execution |
13:38:17 - 29-May-25 |
| Buy* | 434 | 326.00p | Automatic Execution |
13:38:17 - 29-May-25 |
| Buy* | 177 | 326.00p | Automatic Execution |
13:38:17 - 29-May-25 |
| Buy* | 178 | 326.00p | Automatic Execution |
13:38:17 - 29-May-25 |
| Buy* | 89 | 326.00p | Automatic Execution |
13:38:17 - 29-May-25 |
| Sell* | 27 | 325.635p | Ordinary |
13:37:56 - 29-May-25 |
| Buy* | 33 | 326.00p | SI Trade |
13:32:30 - 29-May-25 |
| Buy* | 141 | 326.00p | SI Trade |
13:21:40 - 29-May-25 |
| Buy* | 6 | 326.00p | SI Trade |
13:21:40 - 29-May-25 |
| Sell* | 39 | 325.00p | SI Trade |
13:21:40 - 29-May-25 |
| Sell* | 3,000 | 325.45p | Negotiated Trade |
13:19:47 - 29-May-25 |
| Unknown* | 1,904 | 325.50p | Ordinary |
13:08:31 - 29-May-25 |
| Sell* | 4,170 | 325.0569p | Ordinary |
13:04:30 - 29-May-25 |
| Sell* | 3,195 | 325.053p | Ordinary |
13:01:52 - 29-May-25 |
| Buy* | 8,483 | 326.00p | SI Trade |
12:55:01 - 29-May-25 |
| Buy* | 1,535 | 325.325p | Ordinary |
12:48:26 - 29-May-25 |
| Buy* | 2 | 326.00p | Automatic Execution |
12:38:00 - 29-May-25 |
| Buy* | 23 | 326.00p | Automatic Execution |
12:37:49 - 29-May-25 |
| Buy* | 1,532 | 325.6175p | Ordinary |
12:33:15 - 29-May-25 |
| Sell* | 35,526 | 324.515p | Ordinary |
12:29:49 - 29-May-25 |
| Buy* | 3,850 | 325.3235p | Ordinary |
12:21:30 - 29-May-25 |
| Sell* | 14 | 324.89p | Ordinary |
12:15:50 - 29-May-25 |
| Sell* | 3,723 | 324.8611p | Ordinary |
12:13:43 - 29-May-25 |
| Sell* | 2,300 | 324.8597p | Ordinary |
12:12:18 - 29-May-25 |
| Buy* | 1 | 327.00p | SI Trade |
12:09:29 - 29-May-25 |
| Unknown* | 0 | 327.00p | SI Trade |
12:09:29 - 29-May-25 |
| Buy* | 7 | 327.00p | SI Trade |
12:09:29 - 29-May-25 |
| Sell* | 375 | 324.50p | Automatic Execution |
12:09:28 - 29-May-25 |
| Sell* | 326 | 324.50p | Automatic Execution |
12:09:28 - 29-May-25 |
| Sell* | 25 | 324.50p | Automatic Execution |
12:09:28 - 29-May-25 |
| Sell* | 118 | 324.50p | Automatic Execution |
12:09:28 - 29-May-25 |
| Sell* | 2,064 | 324.50p | Automatic Execution |
12:09:28 - 29-May-25 |
| Sell* | 6,500 | 325.0919p | Ordinary |
12:06:08 - 29-May-25 |
| Buy* | 30,686 | 325.875p | Ordinary |
11:56:22 - 29-May-25 |
| Sell* | 625 | 325.093p | Negotiated Trade |
11:54:21 - 29-May-25 |
| Buy* | 3,000 | 325.8725p | Ordinary |
11:52:38 - 29-May-25 |
| Sell* | 3,880 | 325.0895p | Ordinary |
11:47:35 - 29-May-25 |
| Sell* | 16,126 | 324.775p | Ordinary |
11:47:28 - 29-May-25 |
| Buy* | 1,500 | 325.875p | Ordinary |
11:45:18 - 29-May-25 |
| Buy* | 2,202 | 325.8737p | Ordinary |
11:40:16 - 29-May-25 |
| Buy* | 1,540 | 325.8725p | Ordinary |
11:37:29 - 29-May-25 |
| Sell* | 1,541 | 325.4715p | Ordinary |
11:37:25 - 29-May-25 |
| Unknown* | 0 | 327.00p | SI Trade |
11:35:05 - 29-May-25 |
| Buy* | 1,125 | 325.875p | Ordinary |
11:32:33 - 29-May-25 |
| Sell* | 675 | 325.4715p | Ordinary |
11:23:58 - 29-May-25 |
| Buy* | 675 | 325.875p | Ordinary |
11:23:57 - 29-May-25 |
| Buy* | 1,169 | 325.875p | Ordinary |
11:22:31 - 29-May-25 |
| Sell* | 73,097 | 324.625p | Ordinary |
11:17:31 - 29-May-25 |
| Sell* | 3,250 | 325.465p | Ordinary |
11:09:26 - 29-May-25 |
| Buy* | 1,500 | 326.00p | Ordinary |
11:07:48 - 29-May-25 |
| Sell* | 270 | 325.00p | SI Trade |
11:07:29 - 29-May-25 |
| Unknown* | 270 | 325.00p | OTC Trade |
11:07:29 - 29-May-25 |
| Buy* | 1,500 | 326.00p | Ordinary |
11:07:27 - 29-May-25 |
| Buy* | 350 | 326.00p | Ordinary |
10:58:17 - 29-May-25 |
| Buy* | 919 | 326.00p | Ordinary |
10:56:52 - 29-May-25 |
| Buy* | 350 | 326.00p | Ordinary |
10:56:28 - 29-May-25 |
| Buy* | 1,451 | 326.00p | Ordinary |
10:51:36 - 29-May-25 |
| Buy* | 682 | 326.00p | Ordinary |
10:50:33 - 29-May-25 |
| Unknown* | 2,590 | 325.75p | Ordinary |
10:48:44 - 29-May-25 |
| Sell* | 992 | 325.4625p | Ordinary |
10:47:31 - 29-May-25 |
| Sell* | 415 | 325.46p | Ordinary |
10:44:57 - 29-May-25 |
| Buy* | 3,670 | 326.00p | Ordinary |
10:42:42 - 29-May-25 |
| Buy* | 452 | 326.00p | Ordinary |
10:41:39 - 29-May-25 |
| Sell* | 2,982 | 325.4575p | Ordinary |
10:41:02 - 29-May-25 |
| Buy* | 6,130 | 326.00p | Ordinary |
10:39:55 - 29-May-25 |
| Buy* | 7,000 | 326.00p | Ordinary |
10:38:38 - 29-May-25 |
| Buy* | 1,200 | 326.00p | Ordinary |
10:35:54 - 29-May-25 |
| Buy* | 3 | 326.00p | Ordinary |
10:21:04 - 29-May-25 |
| Buy* | 3,292 | 325.9988p | Ordinary |
10:20:54 - 29-May-25 |
| Sell* | 436 | 325.323p | Ordinary |
10:17:44 - 29-May-25 |
| Buy* | 11,372 | 325.9988p | Ordinary |
10:13:58 - 29-May-25 |
| Sell* | 1,000 | 325.20p | Ordinary |
10:10:34 - 29-May-25 |
| Sell* | 5,500 | 325.0707p | Ordinary |
09:48:00 - 29-May-25 |
| Buy* | 6 | 326.00p | Ordinary |
09:44:37 - 29-May-25 |
| Sell* | 520 | 325.455p | Ordinary |
09:42:59 - 29-May-25 |
| Buy* | 1 | 327.00p | SI Trade |
09:35:24 - 29-May-25 |
| Buy* | 1 | 327.00p | SI Trade |
09:35:24 - 29-May-25 |
| Sell* | 159 | 325.294p | Ordinary |
09:21:23 - 29-May-25 |
| Buy* | 3,738 | 325.9975p | Ordinary |
09:20:36 - 29-May-25 |
| Sell* | 5,980 | 325.00p | Ordinary |
09:20:28 - 29-May-25 |
| Sell* | 1,500 | 325.324p | Ordinary |
09:13:42 - 29-May-25 |
| Buy* | 2,000 | 326.00p | Ordinary |
09:13:37 - 29-May-25 |
| Sell* | 33 | 325.083p | Ordinary |
09:00:34 - 29-May-25 |
| Sell* | 256 | 325.298p | Ordinary |
09:00:20 - 29-May-25 |
| Sell* | 5,852 | 325.00p | Ordinary |
08:55:44 - 29-May-25 |
| Unknown* | 0 | 327.00p | SI Trade |
08:49:11 - 29-May-25 |
| Sell* | 4 | 324.837p | Ordinary |
08:48:52 - 29-May-25 |
| Buy* | 9 | 327.00p | SI Trade |
08:48:50 - 29-May-25 |
| Unknown* | 0 | 327.00p | SI Trade |
08:48:50 - 29-May-25 |
| Unknown* | 0 | 324.00p | SI Trade |
08:48:50 - 29-May-25 |
| Buy* | 1 | 327.00p | SI Trade |
08:48:50 - 29-May-25 |
| Buy* | 1 | 327.00p | SI Trade |
08:48:50 - 29-May-25 |
| Unknown* | 0 | 327.00p | SI Trade |
08:48:50 - 29-May-25 |
| Buy* | 1 | 327.00p | SI Trade |
08:48:50 - 29-May-25 |
| Buy* | 125 | 327.00p | SI Trade |
08:48:50 - 29-May-25 |
| Unknown* | 0 | 327.00p | SI Trade |
08:48:50 - 29-May-25 |
| Buy* | 10 | 327.00p | SI Trade |
08:48:50 - 29-May-25 |
| Buy* | 7 | 327.00p | SI Trade |
08:48:50 - 29-May-25 |
| Buy* | 1 | 327.00p | SI Trade |
08:48:50 - 29-May-25 |
| Unknown* | 0 | 327.00p | SI Trade |
08:48:50 - 29-May-25 |
| Sell* | 1 | 324.00p | SI Trade |
08:48:50 - 29-May-25 |