Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146,201 377.50p Uncrossing Trade
 16:35:19 - 08-Jan-26
Sell* 6,985 378.7955p Ordinary
 16:20:46 - 08-Jan-26
Buy* 806 379.00p Automatic Execution
 16:20:00 - 08-Jan-26
Buy* 52 379.00p Automatic Execution
 16:20:00 - 08-Jan-26
Buy* 1,495 379.00p Automatic Execution
 16:20:00 - 08-Jan-26
Sell* 5,010 378.862p Ordinary
 16:12:56 - 08-Jan-26
Sell* 2,713 378.7955p Ordinary
 16:10:50 - 08-Jan-26
Buy* 461 379.50p Automatic Execution
 16:10:01 - 08-Jan-26
Buy* 269 379.50p Automatic Execution
 16:10:01 - 08-Jan-26
Buy* 731 379.50p Automatic Execution
 16:10:01 - 08-Jan-26
Sell* 2,095 379.08p SI Trade
 16:09:45 - 08-Jan-26
Sell* 546 379.00p Automatic Execution
 16:09:00 - 08-Jan-26
Sell* 508 379.00p Automatic Execution
 16:09:00 - 08-Jan-26
Sell* 507 379.00p Automatic Execution
 16:09:00 - 08-Jan-26
Sell* 857 379.00p Automatic Execution
 16:09:00 - 08-Jan-26
Buy* 1 380.00p SI Trade
 16:08:57 - 08-Jan-26
Buy* 1,816 379.50p Automatic Execution
 16:08:57 - 08-Jan-26
Buy* 20 379.50p Automatic Execution
 16:08:57 - 08-Jan-26
Buy* 710 379.50p Automatic Execution
 16:08:57 - 08-Jan-26
Sell* 731 379.50p Automatic Execution
 16:08:57 - 08-Jan-26
Sell* 546 379.00p Automatic Execution
 16:08:57 - 08-Jan-26
Sell* 748 379.00p Automatic Execution
 16:08:57 - 08-Jan-26
Sell* 758 379.00p Automatic Execution
 16:08:57 - 08-Jan-26
Sell* 455 379.00p Automatic Execution
 16:08:57 - 08-Jan-26
Sell* 529 379.00p Automatic Execution
 16:08:57 - 08-Jan-26
Sell* 1,224 379.00p Automatic Execution
 16:08:57 - 08-Jan-26
Buy* 731 380.00p Automatic Execution
 16:08:57 - 08-Jan-26
Sell* 437 379.50p Automatic Execution
 16:08:57 - 08-Jan-26
Sell* 1,836 379.50p Automatic Execution
 16:08:57 - 08-Jan-26
Sell* 2,600 379.7965p Ordinary
 16:03:47 - 08-Jan-26
Sell* 1,315 379.7861p Ordinary
 16:02:22 - 08-Jan-26
Sell* 5,248 379.95p Ordinary
 16:02:02 - 08-Jan-26
Sell* 750 379.8045p Ordinary
 16:00:05 - 08-Jan-26
Sell* 474 379.8045p Ordinary
 15:58:35 - 08-Jan-26
Buy* 52,616 380.50p Ordinary
 15:57:23 - 08-Jan-26
Sell* 1,053 379.8045p Ordinary
 15:55:58 - 08-Jan-26
Sell* 8,293 379.8045p Ordinary
 15:52:03 - 08-Jan-26
Sell* 2,631 379.806p Ordinary
 15:48:51 - 08-Jan-26
Sell* 4,550 379.8055p Ordinary
 15:47:02 - 08-Jan-26
Sell* 5,580 379.8135p Ordinary
 15:45:12 - 08-Jan-26
Sell* 843 379.772p Ordinary
 15:44:06 - 08-Jan-26
Sell* 7,025 379.7861p Ordinary
 15:39:35 - 08-Jan-26
Sell* 2,275 379.8135p Ordinary
 15:38:58 - 08-Jan-26
Sell* 1,837 380.00p Automatic Execution
 15:35:17 - 08-Jan-26
Sell* 771 380.00p Automatic Execution
 15:35:17 - 08-Jan-26
Sell* 576 380.00p Automatic Execution
 15:35:17 - 08-Jan-26
Sell* 4,540 380.00p Automatic Execution
 15:35:17 - 08-Jan-26
Buy* 700 380.90p Ordinary
 15:33:53 - 08-Jan-26
Sell* 871 380.3566p Ordinary
 15:26:45 - 08-Jan-26
Buy* 234 381.00p Automatic Execution
 15:26:11 - 08-Jan-26
Buy* 979 381.00p Automatic Execution
 15:26:11 - 08-Jan-26
Sell* 130,874 380.00p Negotiated Trade
 15:24:16 - 08-Jan-26
Buy* 158 380.50p Automatic Execution
 15:24:16 - 08-Jan-26
Buy* 131 380.50p Automatic Execution
 15:24:16 - 08-Jan-26
Buy* 254 380.50p Automatic Execution
 15:24:16 - 08-Jan-26
Buy* 115 380.50p Automatic Execution
 15:23:01 - 08-Jan-26
Buy* 49 380.50p Automatic Execution
 15:23:01 - 08-Jan-26
Buy* 663 380.50p Automatic Execution
 15:23:01 - 08-Jan-26
Buy* 318 380.50p Automatic Execution
 15:23:01 - 08-Jan-26
Buy* 716 380.50p Automatic Execution
 15:21:48 - 08-Jan-26
Buy* 257 380.50p Automatic Execution
 15:21:48 - 08-Jan-26
Buy* 42 380.50p Automatic Execution
 15:21:46 - 08-Jan-26
Buy* 227 380.50p Automatic Execution
 15:21:46 - 08-Jan-26
Buy* 476 380.50p Automatic Execution
 15:21:46 - 08-Jan-26
Sell* 842 380.00p Automatic Execution
 15:21:46 - 08-Jan-26
Buy* 52 380.50p Automatic Execution
 15:21:46 - 08-Jan-26
Buy* 20 380.50p Automatic Execution
 15:21:46 - 08-Jan-26
Buy* 20 380.50p Automatic Execution
 15:21:46 - 08-Jan-26
Sell* 1,834 379.8135p Ordinary
 15:17:41 - 08-Jan-26
Sell* 1 379.50p SI Trade
 15:17:23 - 08-Jan-26
Sell* 8 379.8336p Ordinary
 15:17:22 - 08-Jan-26
Sell* 3 379.8135p Ordinary
 15:17:21 - 08-Jan-26
Sell* 3,100 379.8135p Ordinary
 15:16:52 - 08-Jan-26
Sell* 986 379.8135p Ordinary
 15:09:08 - 08-Jan-26
Sell* 2,631 379.8145p Ordinary
 15:08:40 - 08-Jan-26
Sell* 4,605 379.8225p Ordinary
 15:08:29 - 08-Jan-26
Sell* 925 379.8531p Ordinary
 15:06:05 - 08-Jan-26
Sell* 781 380.00p Automatic Execution
 15:02:09 - 08-Jan-26
Sell* 491 380.00p Automatic Execution
 15:02:09 - 08-Jan-26
Sell* 469 380.00p Automatic Execution
 15:02:09 - 08-Jan-26
Sell* 1,837 380.00p Automatic Execution
 15:02:09 - 08-Jan-26
Sell* 43 380.50p Automatic Execution
 15:02:07 - 08-Jan-26
Sell* 733 380.50p Automatic Execution
 15:02:07 - 08-Jan-26
Sell* 443 380.50p Automatic Execution
 15:02:07 - 08-Jan-26
Sell* 1,836 380.50p Automatic Execution
 15:02:07 - 08-Jan-26
Sell* 740 380.50p Automatic Execution
 15:02:07 - 08-Jan-26
Sell* 52 380.50p Automatic Execution
 15:02:07 - 08-Jan-26
Sell* 165 380.8235p Ordinary
 15:01:45 - 08-Jan-26
Sell* 1,030 380.772p Ordinary
 15:00:55 - 08-Jan-26
Buy* 6 381.50p SI Trade
 15:00:19 - 08-Jan-26
Buy* 498 381.00p Automatic Execution
 15:00:19 - 08-Jan-26
Buy* 326 381.00p Automatic Execution
 15:00:19 - 08-Jan-26
Buy* 1,671 381.00p Automatic Execution
 15:00:19 - 08-Jan-26
Buy* 166 381.00p Automatic Execution
 15:00:19 - 08-Jan-26
Buy* 751 381.00p Automatic Execution
 15:00:19 - 08-Jan-26
Sell* 482 380.50p Automatic Execution
 15:00:19 - 08-Jan-26
Sell* 1,836 380.50p Automatic Execution
 15:00:19 - 08-Jan-26
Sell* 567 380.50p Automatic Execution
 15:00:19 - 08-Jan-26
Sell* 264 380.50p Automatic Execution
 15:00:19 - 08-Jan-26
Buy* 55 381.00p Automatic Execution
 15:00:19 - 08-Jan-26
Buy* 542 381.00p Automatic Execution
 15:00:19 - 08-Jan-26
Buy* 1,000 381.00p Automatic Execution
 15:00:19 - 08-Jan-26
Sell* 3,017 380.50p Automatic Execution
 15:00:19 - 08-Jan-26
Sell* 778 380.50p Automatic Execution
 15:00:19 - 08-Jan-26
Buy* 2,100 381.2141p Ordinary
 14:51:26 - 08-Jan-26
Buy* 109 381.00p Automatic Execution
 14:50:56 - 08-Jan-26
Buy* 830 381.00p Automatic Execution
 14:50:56 - 08-Jan-26
Buy* 831 381.00p Automatic Execution
 14:50:56 - 08-Jan-26
Sell* 1,025 380.50p Automatic Execution
 14:50:55 - 08-Jan-26
Sell* 622 380.50p Automatic Execution
 14:50:55 - 08-Jan-26
Sell* 169 380.50p Automatic Execution
 14:50:55 - 08-Jan-26
Buy* 132 381.00p Automatic Execution
 14:50:54 - 08-Jan-26
Buy* 1,109 381.00p Automatic Execution
 14:50:54 - 08-Jan-26
Buy* 7,469 381.00p Automatic Execution
 14:50:54 - 08-Jan-26
Buy* 13 381.00p SI Trade
 14:49:46 - 08-Jan-26
Sell* 4,000 380.3315p Ordinary
 14:42:06 - 08-Jan-26
Sell* 1,567 380.3315p Ordinary
 14:41:41 - 08-Jan-26
Buy* 146 380.50p Automatic Execution
 14:41:02 - 08-Jan-26
Buy* 113 380.50p Automatic Execution
 14:41:02 - 08-Jan-26
Buy* 451 380.50p Automatic Execution
 14:41:02 - 08-Jan-26
Buy* 253 380.50p Automatic Execution
 14:41:02 - 08-Jan-26
Buy* 158 380.50p Automatic Execution
 14:41:02 - 08-Jan-26
Buy* 20 380.50p Automatic Execution
 14:40:00 - 08-Jan-26
Buy* 28 380.50p Automatic Execution
 14:40:00 - 08-Jan-26
Buy* 592 380.50p Automatic Execution
 14:40:00 - 08-Jan-26
Buy* 915 380.50p Automatic Execution
 14:40:00 - 08-Jan-26
Buy* 509 380.50p Automatic Execution
 14:40:00 - 08-Jan-26
Buy* 846 380.50p Automatic Execution
 14:40:00 - 08-Jan-26
Sell* 400 379.8325p Ordinary
 14:35:58 - 08-Jan-26
Sell* 68 379.853p Ordinary
 14:35:10 - 08-Jan-26
Sell* 22 379.857p Ordinary
 14:35:10 - 08-Jan-26
Sell* 777 380.00p Automatic Execution
 14:32:49 - 08-Jan-26
Sell* 739 380.00p Automatic Execution
 14:32:49 - 08-Jan-26
Unknown* 0 381.00p SI Trade
 14:32:45 - 08-Jan-26
Sell* 1,721 380.00p Automatic Execution
 14:32:45 - 08-Jan-26
Sell* 436 380.00p Automatic Execution
 14:32:45 - 08-Jan-26
Sell* 795 380.00p Automatic Execution
 14:32:45 - 08-Jan-26
Sell* 1,427 380.00p Automatic Execution
 14:32:45 - 08-Jan-26
Sell* 1,224 380.00p Automatic Execution
 14:32:45 - 08-Jan-26
Sell* 496 380.00p Automatic Execution
 14:32:45 - 08-Jan-26
Sell* 532 380.00p Automatic Execution
 14:32:45 - 08-Jan-26
Sell* 443 380.00p Automatic Execution
 14:32:45 - 08-Jan-26
Sell* 280 380.00p Automatic Execution
 14:32:45 - 08-Jan-26
Sell* 2,626 380.475p Ordinary
 14:31:37 - 08-Jan-26
Unknown* 55,777 380.00p SI Trade
 14:26:49 - 08-Jan-26
Unknown* 55,777 380.00p OTC Trade
 14:26:49 - 08-Jan-26
Buy* 1,000 380.50p Automatic Execution
 14:26:46 - 08-Jan-26
Sell* 728 380.50p Automatic Execution
 14:26:46 - 08-Jan-26
Sell* 1,767 380.50p Automatic Execution
 14:26:46 - 08-Jan-26
Unknown* 1,000 380.50p SI Trade
 14:26:30 - 08-Jan-26
Unknown* 1,000 380.50p OTC Trade
 14:26:30 - 08-Jan-26
Buy* 20 381.00p Automatic Execution
 14:20:43 - 08-Jan-26
Buy* 550 380.7745p Ordinary
 14:17:07 - 08-Jan-26
Sell* 1,463 380.703p SI Trade
 14:16:39 - 08-Jan-26
Buy* 20 381.00p Automatic Execution
 14:15:05 - 08-Jan-26
Sell* 145 380.50p Automatic Execution
 14:14:02 - 08-Jan-26
Sell* 52 380.50p Automatic Execution
 14:14:02 - 08-Jan-26
Sell* 40,000 380.40p Ordinary
 14:13:23 - 08-Jan-26
Unknown* 0 380.50p SI Trade
 14:13:03 - 08-Jan-26
Buy* 1,382 381.00p Automatic Execution
 14:13:03 - 08-Jan-26
Buy* 356 381.00p Automatic Execution
 14:13:03 - 08-Jan-26
Buy* 3,539 381.00p Automatic Execution
 14:13:03 - 08-Jan-26
Buy* 1,461 381.00p Automatic Execution
 14:13:03 - 08-Jan-26
Buy* 640 380.50p Automatic Execution
 14:13:03 - 08-Jan-26
Buy* 2,451 380.50p Automatic Execution
 14:13:03 - 08-Jan-26
Buy* 6,369 380.50p Automatic Execution
 14:13:03 - 08-Jan-26
Buy* 816 380.50p Automatic Execution
 14:13:03 - 08-Jan-26
Buy* 405 380.50p Automatic Execution
 14:13:03 - 08-Jan-26
Unknown* 19,886 380.50p OTC Trade
 14:13:02 - 08-Jan-26
Buy* 5,000 380.05p Ordinary
 14:12:42 - 08-Jan-26
Buy* 2,630 380.044p SI Trade
 14:12:23 - 08-Jan-26
Unknown* 0 380.50p SI Trade
 14:10:49 - 08-Jan-26
Unknown* 0 380.50p SI Trade
 14:10:49 - 08-Jan-26
Unknown* 0 380.50p SI Trade
 14:10:49 - 08-Jan-26
Buy* 53 380.50p Automatic Execution
 14:10:49 - 08-Jan-26
Buy* 730 380.50p Automatic Execution
 14:10:49 - 08-Jan-26
Buy* 36 380.50p Automatic Execution
 14:10:49 - 08-Jan-26
Buy* 694 380.50p Automatic Execution
 14:10:49 - 08-Jan-26
Unknown* 0 380.50p SI Trade
 14:08:12 - 08-Jan-26
Unknown* 0 380.50p SI Trade
 14:08:12 - 08-Jan-26
Unknown* 0 380.50p SI Trade
 14:08:12 - 08-Jan-26
Unknown* 0 380.50p SI Trade
 14:08:12 - 08-Jan-26
Sell* 13 379.926p Ordinary
 14:05:24 - 08-Jan-26
Sell* 836 380.00p Automatic Execution
 14:05:16 - 08-Jan-26
Unknown* 1 380.00p OTC Trade
 14:05:08 - 08-Jan-26
Unknown* 5 380.00p OTC Trade
 14:05:08 - 08-Jan-26
Unknown* 5 380.00p OTC Trade
 14:05:08 - 08-Jan-26
Unknown* 3 380.00p OTC Trade
 14:05:08 - 08-Jan-26
Unknown* 100 380.00p OTC Trade
 14:05:08 - 08-Jan-26
Unknown* 1 380.00p OTC Trade
 14:05:08 - 08-Jan-26
Sell* 10,000 380.174p SI Trade
 14:05:08 - 08-Jan-26
Buy* 300 380.354p SI Trade
 14:05:08 - 08-Jan-26
Unknown* 122 380.00p SI Trade
 14:05:07 - 08-Jan-26
Buy* 670 380.355p Suspected BUY Trade
 14:05:07 - 08-Jan-26
Buy* 925 380.31p Suspected BUY Trade
 14:05:07 - 08-Jan-26
Sell* 2 380.00p SI Trade
 14:05:06 - 08-Jan-26
Unknown* 0 380.50p SI Trade
 14:05:06 - 08-Jan-26
Buy* 20 380.50p Automatic Execution
 14:05:06 - 08-Jan-26
Buy* 1,420 380.50p Automatic Execution
 14:05:06 - 08-Jan-26
Buy* 20 380.50p Automatic Execution
 14:05:06 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52