Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3i Infrastructure (3IN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,701 370.50p Automatic Execution
 16:36:33 - 11-Dec-25
Buy* 3,555 370.50p Automatic Execution
 16:36:33 - 11-Dec-25
Buy* 102,221 370.50p Suspected BUY Trade
 16:35:10 - 11-Dec-25
Buy* 102 370.50p SI Trade
 16:29:50 - 11-Dec-25
Buy* 1,810 370.50p SI Trade
 16:29:42 - 11-Dec-25
Buy* 467 370.00p Automatic Execution
 16:29:41 - 11-Dec-25
Buy* 918 370.00p Automatic Execution
 16:29:41 - 11-Dec-25
Sell* 15,000 369.50p Automatic Execution
 16:29:34 - 11-Dec-25
Sell* 122 369.50p Automatic Execution
 16:29:16 - 11-Dec-25
Sell* 478 369.50p Automatic Execution
 16:29:11 - 11-Dec-25
Sell* 555 369.50p Automatic Execution
 16:29:11 - 11-Dec-25
Sell* 233 369.50p Automatic Execution
 16:29:07 - 11-Dec-25
Sell* 639 369.50p Automatic Execution
 16:29:07 - 11-Dec-25
Sell* 1,032 369.50p Automatic Execution
 16:29:03 - 11-Dec-25
Sell* 767 369.50p Automatic Execution
 16:29:03 - 11-Dec-25
Sell* 1,583 369.50p Automatic Execution
 16:28:53 - 11-Dec-25
Sell* 1,731 369.50p Automatic Execution
 16:28:45 - 11-Dec-25
Sell* 855 369.50p Automatic Execution
 16:28:36 - 11-Dec-25
Sell* 1,655 369.50p Automatic Execution
 16:28:31 - 11-Dec-25
Sell* 1,474 369.50p Automatic Execution
 16:28:22 - 11-Dec-25
Sell* 1,724 369.50p Automatic Execution
 16:28:14 - 11-Dec-25
Sell* 12,219 369.50p Automatic Execution
 16:28:08 - 11-Dec-25
Buy* 1,338 370.00p Automatic Execution
 16:28:06 - 11-Dec-25
Sell* 1,236 369.50p Automatic Execution
 16:28:05 - 11-Dec-25
Sell* 882 369.50p Automatic Execution
 16:27:43 - 11-Dec-25
Sell* 852 369.50p Automatic Execution
 16:26:32 - 11-Dec-25
Buy* 1,350 369.9955p Ordinary
 16:26:22 - 11-Dec-25
Sell* 1,301 369.50p Automatic Execution
 16:25:57 - 11-Dec-25
Buy* 2,068 370.00p Automatic Execution
 16:25:18 - 11-Dec-25
Unknown* 3,268 370.00p Automatic Execution
 16:25:18 - 11-Dec-25
Buy* 124 370.00p Automatic Execution
 16:25:18 - 11-Dec-25
Buy* 4,876 370.00p Automatic Execution
 16:25:18 - 11-Dec-25
Unknown* 866 370.00p Automatic Execution
 16:25:18 - 11-Dec-25
Buy* 5,000 370.00p Automatic Execution
 16:25:18 - 11-Dec-25
Unknown* 866 370.00p Automatic Execution
 16:25:18 - 11-Dec-25
Buy* 5,000 370.00p Automatic Execution
 16:25:18 - 11-Dec-25
Buy* 5,000 370.00p Automatic Execution
 16:25:18 - 11-Dec-25
Sell* 1,222 369.50p Automatic Execution
 16:25:13 - 11-Dec-25
Buy* 2,437 370.00p SI Trade
 16:25:06 - 11-Dec-25
Unknown* 848 369.50p Automatic Execution
 16:25:06 - 11-Dec-25
Sell* 100 369.50p Automatic Execution
 16:25:06 - 11-Dec-25
Sell* 809 369.50p Automatic Execution
 16:25:06 - 11-Dec-25
Sell* 23,243 369.50p Automatic Execution
 16:25:06 - 11-Dec-25
Sell* 1,079 369.50p Automatic Execution
 16:25:05 - 11-Dec-25
Sell* 678 369.50p Automatic Execution
 16:24:53 - 11-Dec-25
Sell* 187 369.50p Automatic Execution
 16:24:53 - 11-Dec-25
Sell* 463 369.50p Automatic Execution
 16:24:21 - 11-Dec-25
Sell* 467 369.50p Automatic Execution
 16:24:21 - 11-Dec-25
Buy* 2,073 370.00p Ordinary
 16:24:20 - 11-Dec-25
Buy* 2,500 370.00p SI Trade
 16:23:54 - 11-Dec-25
Sell* 358 369.50p Automatic Execution
 16:23:54 - 11-Dec-25
Sell* 660 369.50p Automatic Execution
 16:23:54 - 11-Dec-25
Sell* 1 369.50p SI Trade
 16:23:39 - 11-Dec-25
Sell* 242 369.50p Automatic Execution
 16:23:39 - 11-Dec-25
Sell* 662 369.50p Automatic Execution
 16:23:39 - 11-Dec-25
Sell* 157 369.50p Automatic Execution
 16:23:25 - 11-Dec-25
Sell* 713 369.50p Automatic Execution
 16:23:25 - 11-Dec-25
Sell* 1,081 369.50p Automatic Execution
 16:23:12 - 11-Dec-25
Sell* 273 369.50p Automatic Execution
 16:22:49 - 11-Dec-25
Sell* 686 369.50p Automatic Execution
 16:22:49 - 11-Dec-25
Sell* 600 369.50p Automatic Execution
 16:22:15 - 11-Dec-25
Sell* 305 369.50p Automatic Execution
 16:22:15 - 11-Dec-25
Sell* 97 369.50p Automatic Execution
 16:21:56 - 11-Dec-25
Sell* 1,206 369.50p Automatic Execution
 16:21:56 - 11-Dec-25
Sell* 1,175 369.50p Automatic Execution
 16:21:47 - 11-Dec-25
Sell* 437 369.50p Automatic Execution
 16:21:47 - 11-Dec-25
Sell* 401 369.50p Automatic Execution
 16:21:38 - 11-Dec-25
Sell* 687 369.50p Automatic Execution
 16:21:38 - 11-Dec-25
Sell* 397 369.50p Automatic Execution
 16:21:38 - 11-Dec-25
Sell* 845 369.50p Automatic Execution
 16:21:29 - 11-Dec-25
Sell* 896 369.50p Automatic Execution
 16:21:24 - 11-Dec-25
Sell* 468 369.50p Automatic Execution
 16:21:24 - 11-Dec-25
Sell* 447 369.50p Automatic Execution
 16:21:16 - 11-Dec-25
Sell* 1,086 369.50p Automatic Execution
 16:21:16 - 11-Dec-25
Sell* 417 369.50p Automatic Execution
 16:21:07 - 11-Dec-25
Sell* 344 369.50p Automatic Execution
 16:21:07 - 11-Dec-25
Sell* 654 369.50p Automatic Execution
 16:21:07 - 11-Dec-25
Sell* 1,023 369.50p Automatic Execution
 16:20:59 - 11-Dec-25
Sell* 583 369.50p Automatic Execution
 16:20:46 - 11-Dec-25
Sell* 513 369.50p Automatic Execution
 16:20:46 - 11-Dec-25
Sell* 354 369.50p Automatic Execution
 16:20:33 - 11-Dec-25
Sell* 773 369.50p Automatic Execution
 16:20:33 - 11-Dec-25
Sell* 1,008 369.50p Automatic Execution
 16:20:19 - 11-Dec-25
Sell* 231 369.50p Automatic Execution
 16:19:53 - 11-Dec-25
Sell* 785 369.50p Automatic Execution
 16:19:53 - 11-Dec-25
Unknown* 0 370.50p SI Trade
 16:19:35 - 11-Dec-25
Buy* 2 370.50p SI Trade
 16:19:35 - 11-Dec-25
Unknown* 0 370.50p SI Trade
 16:19:35 - 11-Dec-25
Unknown* 0 370.50p SI Trade
 16:19:35 - 11-Dec-25
Sell* 149 369.50p Automatic Execution
 16:19:35 - 11-Dec-25
Sell* 1,906 369.50p Automatic Execution
 16:19:35 - 11-Dec-25
Sell* 793 369.50p Automatic Execution
 16:19:35 - 11-Dec-25
Sell* 2,155 369.50p Automatic Execution
 16:19:35 - 11-Dec-25
Buy* 750 370.4186p Ordinary
 16:19:07 - 11-Dec-25
Buy* 2,261 370.00p Automatic Execution
 16:18:01 - 11-Dec-25
Buy* 2,261 370.00p Automatic Execution
 16:17:56 - 11-Dec-25
Buy* 793 370.00p Automatic Execution
 16:17:56 - 11-Dec-25
Unknown* 11,866 369.50p Automatic Execution
 16:17:56 - 11-Dec-25
Sell* 1,555 369.50p Automatic Execution
 16:17:56 - 11-Dec-25
Sell* 943 369.50p Automatic Execution
 16:17:56 - 11-Dec-25
Sell* 627 369.50p Automatic Execution
 16:17:56 - 11-Dec-25
Sell* 2,000 369.50p Automatic Execution
 16:17:56 - 11-Dec-25
Buy* 2 370.00p SI Trade
 16:14:23 - 11-Dec-25
Buy* 200 370.00p SI Trade
 16:13:33 - 11-Dec-25
Buy* 800 370.00p SI Trade
 16:13:33 - 11-Dec-25
Buy* 1,029 369.9598p Ordinary
 16:11:22 - 11-Dec-25
Buy* 1,324 370.00p Automatic Execution
 16:09:21 - 11-Dec-25
Unknown* 900 370.00p Automatic Execution
 16:09:21 - 11-Dec-25
Buy* 3,051 370.00p Automatic Execution
 16:09:21 - 11-Dec-25
Buy* 2,261 370.00p Automatic Execution
 16:09:21 - 11-Dec-25
Buy* 673 370.00p Automatic Execution
 16:09:21 - 11-Dec-25
Buy* 1,296 369.50p Automatic Execution
 16:09:11 - 11-Dec-25
Buy* 1,390 369.50p Automatic Execution
 16:09:11 - 11-Dec-25
Buy* 5,000 369.50p Automatic Execution
 16:09:11 - 11-Dec-25
Buy* 4,028 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Buy* 972 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Buy* 5,000 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Buy* 5,000 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Buy* 3,722 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Buy* 1,278 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Buy* 5,000 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Buy* 5,000 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Buy* 5,000 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Sell* 991 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Sell* 1,375 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Sell* 14 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Sell* 2,777 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Sell* 900 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Sell* 379 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Sell* 716 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Sell* 162 369.50p Automatic Execution
 16:09:10 - 11-Dec-25
Buy* 259 370.00p Automatic Execution
 16:08:58 - 11-Dec-25
Sell* 100,000 369.50p Negotiated Trade
 16:08:52 - 11-Dec-25
Buy* 635 370.00p Automatic Execution
 16:07:52 - 11-Dec-25
Sell* 1,554 369.50p Automatic Execution
 16:07:50 - 11-Dec-25
Buy* 3,433 370.00p Automatic Execution
 16:07:48 - 11-Dec-25
Sell* 129 369.50p Automatic Execution
 16:07:10 - 11-Dec-25
Sell* 81 369.50p Automatic Execution
 16:07:10 - 11-Dec-25
Sell* 859 369.50p Automatic Execution
 16:07:10 - 11-Dec-25
Sell* 510 369.50p Automatic Execution
 16:07:10 - 11-Dec-25
Sell* 286 369.50p Automatic Execution
 16:07:10 - 11-Dec-25
Sell* 2,777 369.50p Automatic Execution
 16:07:10 - 11-Dec-25
Unknown* 2,713 370.00p Automatic Execution
 16:07:09 - 11-Dec-25
Buy* 2,287 370.00p Automatic Execution
 16:07:09 - 11-Dec-25
Buy* 2,713 370.00p Automatic Execution
 16:07:09 - 11-Dec-25
Buy* 5,000 370.00p Automatic Execution
 16:07:09 - 11-Dec-25
Unknown* 3,072 370.00p Automatic Execution
 16:07:09 - 11-Dec-25
Buy* 5,000 370.00p Automatic Execution
 16:07:09 - 11-Dec-25
Buy* 900 370.00p Automatic Execution
 16:07:09 - 11-Dec-25
Buy* 464 370.00p Automatic Execution
 16:07:09 - 11-Dec-25
Buy* 467 370.00p Automatic Execution
 16:07:09 - 11-Dec-25
Buy* 1,840 370.00p Automatic Execution
 16:07:09 - 11-Dec-25
Buy* 4,401 370.00p Automatic Execution
 16:07:09 - 11-Dec-25
Buy* 1,945 370.00p SI Trade
 16:06:42 - 11-Dec-25
Buy* 750 369.95p Ordinary
 15:59:04 - 11-Dec-25
Buy* 1,622 370.00p SI Trade
 15:53:30 - 11-Dec-25
Buy* 24 369.95p Ordinary
 15:52:53 - 11-Dec-25
Buy* 510 369.7441p Ordinary
 15:45:16 - 11-Dec-25
Buy* 40 369.50p Automatic Execution
 15:43:40 - 11-Dec-25
Buy* 689 369.50p Automatic Execution
 15:43:40 - 11-Dec-25
Buy* 176 369.50p Automatic Execution
 15:43:40 - 11-Dec-25
Buy* 172 369.50p Automatic Execution
 15:43:40 - 11-Dec-25
Sell* 130 369.00p SI Trade
 15:43:37 - 11-Dec-25
Sell* 985 369.00p Automatic Execution
 15:43:37 - 11-Dec-25
Sell* 3,087 369.00p Automatic Execution
 15:43:37 - 11-Dec-25
Buy* 2,500 370.00p Ordinary
 15:33:48 - 11-Dec-25
Sell* 113 369.00p Automatic Execution
 15:33:35 - 11-Dec-25
Sell* 2,276 369.00p Automatic Execution
 15:33:35 - 11-Dec-25
Sell* 14 369.50p Automatic Execution
 15:32:22 - 11-Dec-25
Sell* 662 369.50p Automatic Execution
 15:32:22 - 11-Dec-25
Sell* 840 369.50p Automatic Execution
 15:32:22 - 11-Dec-25
Sell* 936 369.50p Automatic Execution
 15:32:22 - 11-Dec-25
Sell* 903 369.50p Automatic Execution
 15:32:22 - 11-Dec-25
Buy* 599 370.00p Automatic Execution
 15:28:29 - 11-Dec-25
Buy* 840 370.00p Automatic Execution
 15:25:33 - 11-Dec-25
Buy* 961 370.00p Automatic Execution
 15:25:33 - 11-Dec-25
Buy* 1,840 370.00p Automatic Execution
 15:25:33 - 11-Dec-25
Sell* 15 369.50p Automatic Execution
 15:25:33 - 11-Dec-25
Sell* 778 369.50p Automatic Execution
 15:17:13 - 11-Dec-25
Sell* 530 369.50p Automatic Execution
 15:17:13 - 11-Dec-25
Sell* 530 369.50p Automatic Execution
 15:17:13 - 11-Dec-25
Sell* 1,507 369.50p Automatic Execution
 15:17:13 - 11-Dec-25
Sell* 14 370.00p Automatic Execution
 15:17:13 - 11-Dec-25
Sell* 806 370.00p Automatic Execution
 15:17:13 - 11-Dec-25
Sell* 590 370.00p Automatic Execution
 15:17:13 - 11-Dec-25
Sell* 890 370.00p Automatic Execution
 15:17:13 - 11-Dec-25
Sell* 1,065 370.00p Automatic Execution
 15:17:13 - 11-Dec-25
Buy* 1,450 370.9999p Ordinary
 15:17:06 - 11-Dec-25
Buy* 1,839 370.50p Automatic Execution
 15:16:01 - 11-Dec-25
Buy* 131 370.6979p Ordinary
 15:15:25 - 11-Dec-25
Buy* 1 371.00p Automatic Execution
 15:13:27 - 11-Dec-25
Sell* 775 370.00p Automatic Execution
 15:13:04 - 11-Dec-25
Sell* 1,154 370.00p Automatic Execution
 15:13:04 - 11-Dec-25
Sell* 11,143 370.50p Automatic Execution
 15:13:00 - 11-Dec-25
Buy* 1,154 370.50p Automatic Execution
 15:13:00 - 11-Dec-25
Buy* 443 370.50p Automatic Execution
 15:13:00 - 11-Dec-25
Buy* 2,260 370.50p Automatic Execution
 15:13:00 - 11-Dec-25
Buy* 3,000 370.50p Ordinary
 15:12:52 - 11-Dec-25
Buy* 743 370.50p Automatic Execution
 15:06:20 - 11-Dec-25
Buy* 313 370.00p Automatic Execution
 15:05:06 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63