| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 340.00 | 341.50 | 330.00 | 339.00 | 792,166 |
| 20th Mar 2026 (Fri) | 345.00 | 347.50 | 336.00 | 339.00 | 2,365,313 |
| 19th Mar 2026 (Thu) | 346.00 | 347.00 | 343.50 | 345.00 | 705,384 |
| 18th Mar 2026 (Wed) | 351.00 | 352.00 | 347.50 | 350.00 | 837,651 |
| 17th Mar 2026 (Tue) | 344.50 | 351.00 | 342.50 | 351.00 | 1,397,391 |
| 16th Mar 2026 (Mon) | 347.00 | 348.00 | 344.00 | 345.00 | 669,610 |
| 13th Mar 2026 (Fri) | 349.50 | 349.50 | 342.00 | 346.50 | 979,218 |
| 12th Mar 2026 (Thu) | 348.00 | 351.00 | 345.50 | 345.50 | 799,451 |
| 11th Mar 2026 (Wed) | 345.00 | 350.00 | 345.00 | 348.50 | 838,765 |
| 10th Mar 2026 (Tue) | 344.00 | 350.00 | 344.00 | 347.00 | 726,934 |
| 9th Mar 2026 (Mon) | 349.00 | 349.00 | 341.50 | 343.50 | 1,038,151 |
| 6th Mar 2026 (Fri) | 351.00 | 352.00 | 344.50 | 349.50 | 1,249,726 |
| 5th Mar 2026 (Thu) | 359.50 | 361.00 | 350.00 | 350.00 | 1,335,843 |
| 4th Mar 2026 (Wed) | 343.00 | 349.50 | 343.00 | 348.00 | 496,431 |
| 3rd Mar 2026 (Tue) | 349.50 | 351.50 | 343.50 | 344.50 | 992,892 |
| 2nd Mar 2026 (Mon) | 361.00 | 361.00 | 348.50 | 351.00 | 2,391,995 |
| 27th Feb 2026 (Fri) | 359.00 | 360.00 | 356.50 | 360.00 | 906,834 |
| 26th Feb 2026 (Thu) | 352.00 | 359.00 | 352.00 | 357.50 | 456,790 |
| 25th Feb 2026 (Wed) | 351.00 | 356.50 | 349.00 | 352.00 | 1,119,102 |
| 24th Feb 2026 (Tue) | 350.50 | 354.50 | 350.50 | 352.50 | 923,705 |
| 23rd Feb 2026 (Mon) | 354.00 | 354.00 | 351.00 | 353.00 | 556,114 |
| 20th Feb 2026 (Fri) | 352.50 | 354.50 | 351.50 | 351.50 | 535,273 |
| 19th Feb 2026 (Thu) | 349.00 | 352.50 | 349.00 | 350.50 | 841,814 |
| 18th Feb 2026 (Wed) | 353.00 | 356.00 | 349.50 | 351.00 | 683,405 |
| 17th Feb 2026 (Tue) | 346.00 | 356.00 | 346.00 | 356.00 | 934,430 |
| 16th Feb 2026 (Mon) | 344.50 | 347.50 | 343.00 | 347.00 | 662,396 |
| 13th Feb 2026 (Fri) | 344.00 | 344.50 | 340.50 | 344.00 | 572,372 |
| 12th Feb 2026 (Thu) | 344.00 | 345.50 | 340.00 | 341.00 | 978,246 |
| 11th Feb 2026 (Wed) | 340.00 | 343.50 | 338.50 | 343.50 | 1,062,147 |
| 10th Feb 2026 (Tue) | 342.50 | 343.00 | 339.00 | 341.00 | 1,573,401 |
| 9th Feb 2026 (Mon) | 349.00 | 349.00 | 342.00 | 342.50 | 1,326,155 |
| 6th Feb 2026 (Fri) | 347.50 | 350.50 | 346.00 | 346.50 | 1,135,475 |
| 5th Feb 2026 (Thu) | 341.00 | 347.00 | 340.00 | 346.50 | 5,307,946 |
| 4th Feb 2026 (Wed) | 348.00 | 348.50 | 335.50 | 342.00 | 2,467,055 |
| 3rd Feb 2026 (Tue) | 353.00 | 359.50 | 347.50 | 348.00 | 2,982,621 |
| 2nd Feb 2026 (Mon) | 362.00 | 362.00 | 343.50 | 357.50 | 2,837,856 |
| 30th Jan 2026 (Fri) | 372.00 | 374.00 | 370.50 | 373.00 | 912,032 |
| 29th Jan 2026 (Thu) | 373.00 | 374.00 | 369.50 | 370.50 | 1,724,068 |
| 28th Jan 2026 (Wed) | 375.00 | 375.00 | 372.00 | 372.50 | 707,340 |
| 27th Jan 2026 (Tue) | 374.00 | 376.50 | 372.50 | 375.00 | 2,398,587 |
| 26th Jan 2026 (Mon) | 375.00 | 375.50 | 373.50 | 373.50 | 2,357,229 |
| 23rd Jan 2026 (Fri) | 374.00 | 375.50 | 373.00 | 375.00 | 1,725,539 |