| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 312.00 | 318.50 | 312.00 | 318.50 | 596,147 |
| 27th Mar 2025 (Thu) | 313.50 | 314.50 | 310.50 | 312.50 | 1,285,923 |
| 26th Mar 2025 (Wed) | 313.50 | 314.50 | 313.50 | 314.00 | 566,606 |
| 25th Mar 2025 (Tue) | 311.50 | 316.50 | 311.50 | 313.00 | 818,958 |
| 24th Mar 2025 (Mon) | 314.00 | 316.00 | 311.00 | 312.00 | 975,742 |
| 21st Mar 2025 (Fri) | 319.00 | 319.00 | 313.50 | 313.50 | 1,941,380 |
| 20th Mar 2025 (Thu) | 316.50 | 316.50 | 314.50 | 316.50 | 1,157,281 |
| 19th Mar 2025 (Wed) | 317.00 | 317.50 | 315.00 | 315.00 | 1,143,610 |
| 18th Mar 2025 (Tue) | 317.00 | 319.00 | 315.00 | 316.50 | 892,252 |
| 17th Mar 2025 (Mon) | 318.50 | 321.00 | 315.00 | 316.00 | 748,617 |
| 14th Mar 2025 (Fri) | 316.00 | 319.50 | 315.50 | 318.50 | 1,065,726 |
| 13th Mar 2025 (Thu) | 322.00 | 322.50 | 313.00 | 315.00 | 1,204,128 |
| 12th Mar 2025 (Wed) | 323.00 | 323.00 | 320.00 | 320.50 | 779,843 |
| 11th Mar 2025 (Tue) | 325.00 | 325.00 | 319.50 | 323.00 | 1,159,130 |
| 10th Mar 2025 (Mon) | 320.50 | 329.00 | 320.50 | 325.50 | 1,204,509 |
| 7th Mar 2025 (Fri) | 320.00 | 322.50 | 319.00 | 322.50 | 889,728 |
| 6th Mar 2025 (Thu) | 320.00 | 320.50 | 317.00 | 320.50 | 674,969 |
| 5th Mar 2025 (Wed) | 316.00 | 320.50 | 316.00 | 319.00 | 1,366,709 |
| 4th Mar 2025 (Tue) | 316.50 | 318.00 | 316.50 | 318.00 | 1,029,713 |
| 3rd Mar 2025 (Mon) | 316.00 | 317.50 | 315.50 | 317.50 | 1,553,588 |
| 28th Feb 2025 (Fri) | 312.00 | 316.00 | 311.00 | 315.00 | 1,028,030 |
| 27th Feb 2025 (Thu) | 313.50 | 314.50 | 311.00 | 312.00 | 910,204 |
| 26th Feb 2025 (Wed) | 317.50 | 317.50 | 313.00 | 314.50 | 1,107,966 |
| 25th Feb 2025 (Tue) | 317.50 | 319.00 | 316.00 | 316.00 | 1,038,622 |
| 24th Feb 2025 (Mon) | 320.00 | 320.00 | 315.50 | 318.00 | 1,438,891 |
| 21st Feb 2025 (Fri) | 317.50 | 319.00 | 317.50 | 319.00 | 884,088 |
| 20th Feb 2025 (Thu) | 319.00 | 319.50 | 314.50 | 316.50 | 904,072 |
| 19th Feb 2025 (Wed) | 319.00 | 321.00 | 319.00 | 321.00 | 1,779,708 |
| 18th Feb 2025 (Tue) | 320.50 | 322.00 | 319.50 | 321.00 | 701,802 |
| 17th Feb 2025 (Mon) | 320.50 | 323.50 | 320.50 | 321.50 | 474,402 |
| 14th Feb 2025 (Fri) | 319.00 | 321.50 | 318.50 | 321.00 | 859,745 |
| 13th Feb 2025 (Thu) | 322.50 | 323.00 | 319.50 | 322.00 | 1,231,812 |
| 12th Feb 2025 (Wed) | 322.50 | 325.50 | 321.00 | 324.50 | 1,287,775 |
| 11th Feb 2025 (Tue) | 323.00 | 323.50 | 321.50 | 323.50 | 977,732 |
| 10th Feb 2025 (Mon) | 318.50 | 323.00 | 317.50 | 321.50 | 764,612 |
| 7th Feb 2025 (Fri) | 321.00 | 322.00 | 317.50 | 317.50 | 1,190,580 |
| 6th Feb 2025 (Thu) | 319.50 | 325.50 | 318.50 | 318.50 | 1,163,148 |
| 5th Feb 2025 (Wed) | 315.00 | 316.50 | 313.50 | 316.00 | 1,226,235 |
| 4th Feb 2025 (Tue) | 314.00 | 316.00 | 312.50 | 315.50 | 1,273,489 |
| 3rd Feb 2025 (Mon) | 316.50 | 318.00 | 312.50 | 317.00 | 1,694,184 |
| 31st Jan 2025 (Fri) | 314.50 | 319.00 | 314.50 | 318.50 | 755,153 |
| 30th Jan 2025 (Thu) | 313.00 | 313.50 | 311.50 | 313.00 | 1,094,851 |
| 29th Jan 2025 (Wed) | 317.00 | 317.50 | 313.00 | 313.00 | 1,935,572 |