| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 370.50 | 372.50 | 368.00 | 370.50 | 1,259,569 |
| 10th Dec 2025 (Wed) | 373.00 | 375.00 | 371.50 | 372.50 | 1,306,946 |
| 9th Dec 2025 (Tue) | 376.50 | 376.50 | 372.00 | 375.50 | 881,679 |
| 8th Dec 2025 (Mon) | 377.00 | 378.50 | 375.00 | 376.00 | 1,554,962 |
| 5th Dec 2025 (Fri) | 372.50 | 376.50 | 372.50 | 376.50 | 954,671 |
| 4th Dec 2025 (Thu) | 370.00 | 374.50 | 370.00 | 373.50 | 1,823,269 |
| 3rd Dec 2025 (Wed) | 364.00 | 369.50 | 364.00 | 369.50 | 1,129,954 |
| 2nd Dec 2025 (Tue) | 364.00 | 367.50 | 364.00 | 366.00 | 737,687 |
| 1st Dec 2025 (Mon) | 365.00 | 366.00 | 362.50 | 365.00 | 758,149 |
| 28th Nov 2025 (Fri) | 365.00 | 365.00 | 360.00 | 365.00 | 727,045 |
| 27th Nov 2025 (Thu) | 359.00 | 364.00 | 359.00 | 362.50 | 821,175 |
| 26th Nov 2025 (Wed) | 351.50 | 358.50 | 347.50 | 358.50 | 1,279,979 |
| 25th Nov 2025 (Tue) | 351.50 | 353.00 | 350.00 | 351.00 | 1,200,903 |
| 24th Nov 2025 (Mon) | 350.50 | 355.00 | 349.50 | 349.50 | 1,217,083 |
| 21st Nov 2025 (Fri) | 347.50 | 353.00 | 347.50 | 352.50 | 880,202 |
| 20th Nov 2025 (Thu) | 353.50 | 355.00 | 350.00 | 351.00 | 1,470,919 |
| 19th Nov 2025 (Wed) | 362.00 | 364.00 | 356.00 | 357.50 | 2,618,570 |
| 18th Nov 2025 (Tue) | 360.50 | 363.00 | 357.00 | 363.00 | 1,848,137 |
| 17th Nov 2025 (Mon) | 361.00 | 364.00 | 358.50 | 361.50 | 1,053,364 |
| 14th Nov 2025 (Fri) | 360.00 | 362.00 | 357.00 | 361.00 | 985,373 |
| 13th Nov 2025 (Thu) | 368.50 | 369.00 | 362.00 | 363.00 | 1,255,172 |
| 12th Nov 2025 (Wed) | 363.00 | 369.50 | 363.00 | 368.00 | 836,260 |
| 11th Nov 2025 (Tue) | 359.50 | 365.00 | 358.50 | 365.00 | 2,674,305 |
| 10th Nov 2025 (Mon) | 356.50 | 357.00 | 353.50 | 354.50 | 1,083,839 |
| 7th Nov 2025 (Fri) | 356.00 | 356.00 | 352.50 | 352.50 | 866,217 |
| 6th Nov 2025 (Thu) | 357.00 | 357.00 | 353.50 | 354.50 | 734,183 |
| 5th Nov 2025 (Wed) | 357.00 | 358.50 | 354.00 | 356.50 | 1,303,674 |
| 4th Nov 2025 (Tue) | 354.00 | 357.00 | 351.50 | 357.00 | 1,508,165 |
| 3rd Nov 2025 (Mon) | 360.00 | 360.00 | 355.00 | 355.00 | 1,125,932 |
| 31st Oct 2025 (Fri) | 355.50 | 359.50 | 355.00 | 358.00 | 1,190,766 |
| 30th Oct 2025 (Thu) | 360.50 | 360.50 | 355.50 | 356.50 | 1,090,783 |
| 29th Oct 2025 (Wed) | 362.50 | 362.50 | 358.50 | 358.50 | 1,726,745 |
| 28th Oct 2025 (Tue) | 360.00 | 361.00 | 358.50 | 359.50 | 1,005,050 |
| 27th Oct 2025 (Mon) | 360.50 | 362.00 | 359.00 | 361.00 | 974,395 |
| 24th Oct 2025 (Fri) | 362.00 | 362.00 | 357.00 | 361.00 | 1,145,308 |
| 23rd Oct 2025 (Thu) | 362.50 | 365.50 | 359.50 | 361.00 | 1,450,194 |
| 22nd Oct 2025 (Wed) | 360.00 | 367.00 | 360.00 | 364.00 | 963,867 |
| 21st Oct 2025 (Tue) | 357.50 | 359.50 | 356.50 | 359.50 | 562,483 |
| 20th Oct 2025 (Mon) | 358.00 | 358.00 | 354.50 | 357.50 | 682,068 |
| 17th Oct 2025 (Fri) | 355.00 | 356.00 | 350.50 | 354.50 | 1,218,591 |
| 16th Oct 2025 (Thu) | 356.00 | 357.00 | 353.00 | 355.50 | 894,705 |
| 15th Oct 2025 (Wed) | 359.00 | 359.00 | 353.00 | 356.00 | 874,705 |
| 14th Oct 2025 (Tue) | 352.00 | 358.00 | 351.50 | 358.00 | 806,035 |
| 13th Oct 2025 (Mon) | 353.50 | 355.50 | 352.50 | 353.50 | 695,353 |