| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 348.00 | 348.50 | 336.50 | 348.00 | 1,120,949 |
| 3rd Feb 2026 (Tue) | 353.00 | 359.50 | 347.50 | 348.00 | 2,982,621 |
| 2nd Feb 2026 (Mon) | 362.00 | 362.00 | 343.50 | 357.50 | 2,837,856 |
| 30th Jan 2026 (Fri) | 372.00 | 374.00 | 370.50 | 373.00 | 912,032 |
| 29th Jan 2026 (Thu) | 373.00 | 374.00 | 369.50 | 370.50 | 1,724,068 |
| 28th Jan 2026 (Wed) | 375.00 | 375.00 | 372.00 | 372.50 | 707,340 |
| 27th Jan 2026 (Tue) | 374.00 | 376.50 | 372.50 | 375.00 | 2,398,587 |
| 26th Jan 2026 (Mon) | 375.00 | 375.50 | 373.50 | 373.50 | 2,357,229 |
| 23rd Jan 2026 (Fri) | 374.00 | 375.50 | 373.00 | 375.00 | 1,725,539 |
| 22nd Jan 2026 (Thu) | 376.00 | 377.00 | 373.00 | 374.50 | 1,191,202 |
| 21st Jan 2026 (Wed) | 374.50 | 376.50 | 373.00 | 374.00 | 1,060,424 |
| 20th Jan 2026 (Tue) | 381.50 | 381.50 | 373.00 | 374.00 | 2,455,160 |
| 19th Jan 2026 (Mon) | 378.50 | 381.00 | 377.50 | 378.50 | 368,886 |
| 16th Jan 2026 (Fri) | 384.50 | 385.50 | 378.50 | 379.00 | 1,689,860 |
| 15th Jan 2026 (Thu) | 383.00 | 387.00 | 381.50 | 385.00 | 392,885 |
| 14th Jan 2026 (Wed) | 379.50 | 383.00 | 378.50 | 382.50 | 663,841 |
| 13th Jan 2026 (Tue) | 378.00 | 380.00 | 377.00 | 379.50 | 1,031,058 |
| 12th Jan 2026 (Mon) | 381.00 | 381.00 | 376.00 | 379.50 | 642,902 |
| 9th Jan 2026 (Fri) | 381.50 | 381.50 | 376.50 | 378.00 | 829,059 |
| 8th Jan 2026 (Thu) | 378.00 | 381.00 | 375.00 | 377.50 | 1,031,190 |
| 7th Jan 2026 (Wed) | 377.00 | 379.00 | 375.00 | 379.00 | 987,659 |
| 6th Jan 2026 (Tue) | 372.00 | 377.00 | 372.00 | 377.00 | 663,721 |
| 5th Jan 2026 (Mon) | 374.50 | 375.50 | 371.50 | 372.50 | 1,102,731 |
| 2nd Jan 2026 (Fri) | 374.50 | 376.00 | 373.00 | 375.00 | 305,339 |
| 1st Jan 2026 (Thu) | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 31st Dec 2025 (Wed) | 376.50 | 376.50 | 373.50 | 374.00 | 132,034 |
| 30th Dec 2025 (Tue) | 375.50 | 375.50 | 371.50 | 375.00 | 248,754 |
| 29th Dec 2025 (Mon) | 370.50 | 373.50 | 369.50 | 373.50 | 510,424 |
| 26th Dec 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 25th Dec 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 24th Dec 2025 (Wed) | 371.00 | 371.00 | 370.00 | 370.00 | 1,155,601 |
| 23rd Dec 2025 (Tue) | 374.50 | 376.00 | 371.00 | 372.00 | 476,733 |
| 22nd Dec 2025 (Mon) | 375.00 | 375.50 | 371.50 | 373.00 | 460,215 |
| 19th Dec 2025 (Fri) | 374.50 | 376.00 | 373.00 | 373.00 | 985,305 |
| 18th Dec 2025 (Thu) | 374.50 | 376.50 | 371.50 | 376.00 | 1,637,561 |
| 17th Dec 2025 (Wed) | 376.00 | 379.00 | 374.00 | 375.00 | 1,192,084 |
| 16th Dec 2025 (Tue) | 376.00 | 377.50 | 373.00 | 374.50 | 817,599 |
| 15th Dec 2025 (Mon) | 375.00 | 376.00 | 373.50 | 375.50 | 684,834 |
| 12th Dec 2025 (Fri) | 372.00 | 377.00 | 371.50 | 372.00 | 1,150,575 |
| 11th Dec 2025 (Thu) | 370.50 | 372.50 | 368.00 | 370.50 | 1,259,569 |
| 10th Dec 2025 (Wed) | 373.00 | 375.00 | 371.50 | 372.50 | 1,306,946 |
| 9th Dec 2025 (Tue) | 376.50 | 376.50 | 372.00 | 375.50 | 881,679 |
| 8th Dec 2025 (Mon) | 377.00 | 378.50 | 375.00 | 376.00 | 1,554,962 |
| 5th Dec 2025 (Fri) | 372.50 | 376.50 | 372.50 | 376.50 | 954,671 |
| 4th Dec 2025 (Thu) | 370.00 | 374.50 | 370.00 | 373.50 | 1,823,269 |