| Date | Open | High | Low | Close | Volume | 
| 31st Oct 2025 (Fri) | 355.50 | 357.00 | 355.00 | 356.50 | 523,595 | 
| 30th Oct 2025 (Thu) | 360.50 | 360.50 | 355.50 | 356.50 | 1,090,783 | 
| 29th Oct 2025 (Wed) | 362.50 | 362.50 | 358.50 | 358.50 | 1,726,745 | 
| 28th Oct 2025 (Tue) | 360.00 | 361.00 | 358.50 | 359.50 | 1,005,050 | 
| 27th Oct 2025 (Mon) | 360.50 | 362.00 | 359.00 | 361.00 | 974,395 | 
| 24th Oct 2025 (Fri) | 362.00 | 362.00 | 357.00 | 361.00 | 1,145,308 | 
| 23rd Oct 2025 (Thu) | 362.50 | 365.50 | 359.50 | 361.00 | 1,450,194 | 
| 22nd Oct 2025 (Wed) | 360.00 | 367.00 | 360.00 | 364.00 | 963,867 | 
| 21st Oct 2025 (Tue) | 357.50 | 359.50 | 356.50 | 359.50 | 562,483 | 
| 20th Oct 2025 (Mon) | 358.00 | 358.00 | 354.50 | 357.50 | 682,068 | 
| 17th Oct 2025 (Fri) | 355.00 | 356.00 | 350.50 | 354.50 | 1,218,591 | 
| 16th Oct 2025 (Thu) | 356.00 | 357.00 | 353.00 | 355.50 | 894,705 | 
| 15th Oct 2025 (Wed) | 359.00 | 359.00 | 353.00 | 356.00 | 874,705 | 
| 14th Oct 2025 (Tue) | 352.00 | 358.00 | 351.50 | 358.00 | 806,035 | 
| 13th Oct 2025 (Mon) | 353.50 | 355.50 | 352.50 | 353.50 | 695,353 | 
| 10th Oct 2025 (Fri) | 356.50 | 356.50 | 350.50 | 351.00 | 645,381 | 
| 9th Oct 2025 (Thu) | 352.00 | 355.00 | 351.50 | 352.50 | 558,189 | 
| 8th Oct 2025 (Wed) | 355.50 | 357.00 | 351.50 | 353.00 | 700,077 | 
| 7th Oct 2025 (Tue) | 358.00 | 358.00 | 355.00 | 355.00 | 824,163 | 
| 6th Oct 2025 (Mon) | 362.50 | 362.50 | 358.50 | 359.50 | 549,989 | 
| 3rd Oct 2025 (Fri) | 360.50 | 363.00 | 359.50 | 361.50 | 628,133 | 
| 2nd Oct 2025 (Thu) | 361.00 | 362.50 | 359.50 | 361.00 | 465,481 | 
| 1st Oct 2025 (Wed) | 360.50 | 361.50 | 358.50 | 359.50 | 1,021,729 | 
| 30th Sep 2025 (Tue) | 354.50 | 361.50 | 354.00 | 361.50 | 1,839,476 | 
| 29th Sep 2025 (Mon) | 350.50 | 355.50 | 350.00 | 355.50 | 1,411,843 | 
| 26th Sep 2025 (Fri) | 350.50 | 352.00 | 349.00 | 349.00 | 546,402 | 
| 25th Sep 2025 (Thu) | 350.50 | 351.50 | 349.00 | 349.50 | 592,922 | 
| 24th Sep 2025 (Wed) | 349.50 | 352.00 | 349.00 | 350.00 | 1,884,214 | 
| 23rd Sep 2025 (Tue) | 351.00 | 352.50 | 349.50 | 351.00 | 1,052,463 | 
| 22nd Sep 2025 (Mon) | 351.00 | 353.00 | 349.50 | 350.50 | 716,539 | 
| 19th Sep 2025 (Fri) | 354.50 | 354.50 | 349.00 | 351.00 | 2,151,896 | 
| 18th Sep 2025 (Thu) | 355.00 | 355.50 | 352.00 | 352.50 | 968,551 | 
| 17th Sep 2025 (Wed) | 354.50 | 355.00 | 352.50 | 354.50 | 516,392 | 
| 16th Sep 2025 (Tue) | 354.00 | 357.00 | 351.00 | 352.50 | 682,339 | 
| 15th Sep 2025 (Mon) | 355.00 | 357.50 | 350.50 | 355.00 | 1,004,589 | 
| 12th Sep 2025 (Fri) | 354.00 | 355.00 | 352.00 | 352.50 | 444,748 | 
| 11th Sep 2025 (Thu) | 353.50 | 354.50 | 352.00 | 353.50 | 954,825 | 
| 10th Sep 2025 (Wed) | 353.50 | 355.00 | 351.00 | 353.00 | 988,823 | 
| 9th Sep 2025 (Tue) | 353.00 | 357.50 | 350.00 | 352.50 | 1,734,035 | 
| 8th Sep 2025 (Mon) | 355.00 | 357.50 | 353.00 | 356.00 | 590,459 | 
| 5th Sep 2025 (Fri) | 354.00 | 356.00 | 351.50 | 355.00 | 1,293,169 | 
| 4th Sep 2025 (Thu) | 344.50 | 355.00 | 344.50 | 351.50 | 1,014,898 | 
| 3rd Sep 2025 (Wed) | 337.00 | 342.50 | 337.00 | 342.00 | 915,004 | 
| 2nd Sep 2025 (Tue) | 339.50 | 342.00 | 338.50 | 339.50 | 593,844 | 
| 1st Sep 2025 (Mon) | 339.00 | 343.50 | 339.00 | 343.50 | 617,509 |