| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 354.50 | 355.00 | 352.50 | 354.50 | 516,392 |
| 16th Sep 2025 (Tue) | 354.00 | 357.00 | 351.00 | 352.50 | 682,339 |
| 15th Sep 2025 (Mon) | 355.00 | 357.50 | 350.50 | 355.00 | 1,004,589 |
| 12th Sep 2025 (Fri) | 354.00 | 355.00 | 352.00 | 352.50 | 444,748 |
| 11th Sep 2025 (Thu) | 353.50 | 354.50 | 352.00 | 353.50 | 954,825 |
| 10th Sep 2025 (Wed) | 353.50 | 355.00 | 351.00 | 353.00 | 988,823 |
| 9th Sep 2025 (Tue) | 353.00 | 357.50 | 350.00 | 352.50 | 1,734,035 |
| 8th Sep 2025 (Mon) | 355.00 | 357.50 | 353.00 | 356.00 | 590,459 |
| 5th Sep 2025 (Fri) | 354.00 | 356.00 | 351.50 | 355.00 | 1,293,169 |
| 4th Sep 2025 (Thu) | 344.50 | 355.00 | 344.50 | 351.50 | 1,014,898 |
| 3rd Sep 2025 (Wed) | 337.00 | 342.50 | 337.00 | 342.00 | 915,004 |
| 2nd Sep 2025 (Tue) | 339.50 | 342.00 | 338.50 | 339.50 | 593,844 |
| 1st Sep 2025 (Mon) | 339.00 | 343.50 | 339.00 | 343.50 | 617,509 |
| 29th Aug 2025 (Fri) | 341.00 | 343.50 | 341.00 | 341.00 | 804,881 |
| 28th Aug 2025 (Thu) | 345.50 | 345.50 | 341.00 | 343.50 | 999,028 |
| 27th Aug 2025 (Wed) | 349.00 | 349.00 | 344.50 | 345.50 | 437,856 |
| 26th Aug 2025 (Tue) | 352.50 | 352.50 | 345.50 | 347.50 | 592,186 |
| 25th Aug 2025 (Mon) | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 22nd Aug 2025 (Fri) | 346.00 | 351.50 | 344.50 | 351.50 | 434,336 |
| 21st Aug 2025 (Thu) | 346.50 | 349.50 | 345.50 | 346.00 | 779,544 |
| 20th Aug 2025 (Wed) | 348.00 | 350.00 | 346.50 | 350.00 | 706,765 |
| 19th Aug 2025 (Tue) | 349.00 | 352.50 | 348.50 | 348.50 | 436,281 |
| 18th Aug 2025 (Mon) | 351.00 | 351.00 | 348.50 | 349.50 | 674,803 |
| 15th Aug 2025 (Fri) | 350.50 | 353.00 | 347.00 | 349.00 | 794,623 |
| 14th Aug 2025 (Thu) | 351.00 | 353.50 | 351.00 | 351.00 | 690,583 |
| 13th Aug 2025 (Wed) | 351.00 | 353.00 | 349.50 | 353.00 | 828,317 |
| 12th Aug 2025 (Tue) | 353.50 | 357.00 | 351.00 | 352.00 | 427,168 |
| 11th Aug 2025 (Mon) | 352.00 | 357.50 | 351.50 | 354.50 | 525,377 |
| 8th Aug 2025 (Fri) | 351.50 | 356.00 | 351.00 | 354.50 | 350,705 |
| 7th Aug 2025 (Thu) | 353.50 | 353.50 | 350.00 | 353.50 | 712,891 |
| 6th Aug 2025 (Wed) | 351.50 | 353.50 | 351.00 | 351.00 | 337,786 |
| 5th Aug 2025 (Tue) | 352.50 | 353.50 | 350.00 | 353.00 | 758,943 |
| 4th Aug 2025 (Mon) | 352.50 | 355.00 | 350.00 | 351.00 | 578,513 |
| 1st Aug 2025 (Fri) | 349.00 | 354.00 | 348.50 | 353.50 | 976,970 |
| 31st Jul 2025 (Thu) | 345.00 | 354.50 | 345.00 | 350.50 | 1,003,209 |
| 30th Jul 2025 (Wed) | 349.50 | 351.50 | 345.00 | 346.50 | 764,850 |
| 29th Jul 2025 (Tue) | 354.00 | 354.00 | 347.00 | 350.00 | 1,100,087 |
| 28th Jul 2025 (Mon) | 357.50 | 357.50 | 353.50 | 354.00 | 830,889 |
| 25th Jul 2025 (Fri) | 352.00 | 357.00 | 352.00 | 357.00 | 737,976 |
| 24th Jul 2025 (Thu) | 343.50 | 352.00 | 343.50 | 352.00 | 1,215,801 |
| 23rd Jul 2025 (Wed) | 348.00 | 348.00 | 343.00 | 345.00 | 1,694,314 |
| 22nd Jul 2025 (Tue) | 351.00 | 351.00 | 344.50 | 344.50 | 917,831 |
| 21st Jul 2025 (Mon) | 347.00 | 351.00 | 346.50 | 351.00 | 838,631 |
| 18th Jul 2025 (Fri) | 347.00 | 347.50 | 345.50 | 347.00 | 544,536 |