| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 324.50 | 329.00 | 324.50 | 329.00 | 675,312 |
| 28th May 2025 (Wed) | 326.00 | 327.50 | 323.50 | 324.50 | 532,827 |
| 27th May 2025 (Tue) | 328.00 | 328.00 | 324.00 | 324.50 | 486,152 |
| 26th May 2025 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 23rd May 2025 (Fri) | 322.50 | 324.00 | 320.00 | 323.00 | 450,320 |
| 22nd May 2025 (Thu) | 321.00 | 323.50 | 320.00 | 322.50 | 1,072,599 |
| 21st May 2025 (Wed) | 325.50 | 325.50 | 320.50 | 322.50 | 1,061,024 |
| 20th May 2025 (Tue) | 330.50 | 330.50 | 324.50 | 325.00 | 953,533 |
| 19th May 2025 (Mon) | 332.50 | 332.50 | 325.50 | 330.00 | 859,782 |
| 16th May 2025 (Fri) | 332.50 | 332.50 | 329.50 | 330.50 | 679,223 |
| 15th May 2025 (Thu) | 326.00 | 330.50 | 324.00 | 330.50 | 746,101 |
| 14th May 2025 (Wed) | 330.00 | 330.00 | 324.50 | 327.00 | 1,071,130 |
| 13th May 2025 (Tue) | 334.00 | 335.00 | 330.50 | 330.50 | 680,948 |
| 12th May 2025 (Mon) | 335.00 | 339.50 | 332.50 | 333.50 | 888,746 |
| 9th May 2025 (Fri) | 335.00 | 335.00 | 333.50 | 334.50 | 306,011 |
| 8th May 2025 (Thu) | 333.00 | 335.50 | 331.00 | 334.00 | 923,521 |
| 7th May 2025 (Wed) | 331.50 | 331.50 | 329.50 | 330.00 | 785,445 |
| 6th May 2025 (Tue) | 333.00 | 333.00 | 329.50 | 332.00 | 487,596 |
| 5th May 2025 (Mon) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2nd May 2025 (Fri) | 329.00 | 333.00 | 326.50 | 333.00 | 1,112,207 |
| 1st May 2025 (Thu) | 326.00 | 329.00 | 326.00 | 329.00 | 695,706 |
| 30th Apr 2025 (Wed) | 329.00 | 329.00 | 323.00 | 324.50 | 590,553 |
| 29th Apr 2025 (Tue) | 327.00 | 329.00 | 327.00 | 328.50 | 651,269 |
| 28th Apr 2025 (Mon) | 325.50 | 328.00 | 324.50 | 327.00 | 2,567,871 |
| 25th Apr 2025 (Fri) | 325.00 | 326.50 | 322.00 | 324.00 | 3,206,446 |
| 24th Apr 2025 (Thu) | 327.00 | 327.00 | 323.50 | 324.50 | 1,171,700 |
| 23rd Apr 2025 (Wed) | 325.00 | 327.50 | 324.00 | 326.00 | 3,453,921 |
| 22nd Apr 2025 (Tue) | 322.00 | 324.50 | 322.00 | 324.00 | 594,362 |
| 21st Apr 2025 (Mon) | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 18th Apr 2025 (Fri) | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 17th Apr 2025 (Thu) | 321.50 | 323.00 | 320.00 | 321.50 | 1,023,929 |
| 16th Apr 2025 (Wed) | 318.00 | 324.00 | 317.00 | 324.00 | 926,143 |
| 15th Apr 2025 (Tue) | 316.50 | 321.00 | 316.50 | 320.00 | 1,259,400 |
| 14th Apr 2025 (Mon) | 310.00 | 318.00 | 310.00 | 318.00 | 1,365,361 |
| 11th Apr 2025 (Fri) | 306.50 | 312.00 | 306.00 | 309.00 | 1,387,725 |
| 10th Apr 2025 (Thu) | 307.50 | 315.00 | 303.50 | 306.00 | 1,678,936 |
| 9th Apr 2025 (Wed) | 304.00 | 304.00 | 298.50 | 301.00 | 1,186,582 |
| 8th Apr 2025 (Tue) | 304.00 | 310.50 | 304.00 | 305.00 | 966,641 |
| 7th Apr 2025 (Mon) | 308.50 | 308.50 | 296.50 | 302.00 | 1,426,075 |
| 4th Apr 2025 (Fri) | 315.50 | 315.50 | 307.00 | 308.50 | 936,536 |
| 3rd Apr 2025 (Thu) | 319.00 | 319.00 | 314.00 | 314.00 | 888,663 |
| 2nd Apr 2025 (Wed) | 316.00 | 319.50 | 314.50 | 317.50 | 771,801 |
| 1st Apr 2025 (Tue) | 318.50 | 319.00 | 315.50 | 316.00 | 1,221,475 |
| 31st Mar 2025 (Mon) | 316.50 | 319.00 | 316.00 | 318.50 | 567,763 |