| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 348.00 | 348.00 | 341.50 | 342.50 | 987,295 |
| 27th Jun 2025 (Fri) | 350.00 | 350.00 | 346.50 | 348.00 | 513,634 |
| 26th Jun 2025 (Thu) | 345.00 | 351.50 | 344.00 | 350.50 | 1,870,521 |
| 25th Jun 2025 (Wed) | 346.50 | 348.00 | 343.50 | 345.00 | 535,067 |
| 24th Jun 2025 (Tue) | 345.50 | 352.50 | 345.00 | 347.00 | 1,446,142 |
| 23rd Jun 2025 (Mon) | 350.00 | 350.50 | 344.00 | 345.00 | 427,711 |
| 20th Jun 2025 (Fri) | 351.00 | 352.50 | 348.50 | 348.50 | 1,948,194 |
| 19th Jun 2025 (Thu) | 355.00 | 356.50 | 348.50 | 350.00 | 789,608 |
| 18th Jun 2025 (Wed) | 352.50 | 356.00 | 351.50 | 356.00 | 685,320 |
| 17th Jun 2025 (Tue) | 348.50 | 352.50 | 348.50 | 351.00 | 957,018 |
| 16th Jun 2025 (Mon) | 348.00 | 351.00 | 348.00 | 351.00 | 1,272,501 |
| 13th Jun 2025 (Fri) | 348.50 | 349.50 | 345.00 | 349.00 | 770,078 |
| 12th Jun 2025 (Thu) | 356.50 | 356.50 | 351.50 | 353.50 | 1,227,022 |
| 11th Jun 2025 (Wed) | 354.50 | 363.00 | 352.00 | 363.00 | 1,923,842 |
| 10th Jun 2025 (Tue) | 353.00 | 358.00 | 352.50 | 352.50 | 885,113 |
| 9th Jun 2025 (Mon) | 350.00 | 352.50 | 346.50 | 352.00 | 694,925 |
| 6th Jun 2025 (Fri) | 342.00 | 350.00 | 338.00 | 350.00 | 784,791 |
| 5th Jun 2025 (Thu) | 337.00 | 342.00 | 337.00 | 342.00 | 636,227 |
| 4th Jun 2025 (Wed) | 337.00 | 337.00 | 333.50 | 335.00 | 840,568 |
| 3rd Jun 2025 (Tue) | 335.00 | 340.50 | 334.00 | 334.00 | 564,946 |
| 2nd Jun 2025 (Mon) | 334.00 | 336.00 | 333.00 | 334.50 | 572,986 |
| 30th May 2025 (Fri) | 329.00 | 334.50 | 329.00 | 334.50 | 1,103,845 |
| 29th May 2025 (Thu) | 324.50 | 329.00 | 324.50 | 329.00 | 675,312 |
| 28th May 2025 (Wed) | 326.00 | 327.50 | 323.50 | 324.50 | 532,827 |
| 27th May 2025 (Tue) | 328.00 | 328.00 | 324.00 | 324.50 | 486,152 |
| 26th May 2025 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 23rd May 2025 (Fri) | 322.50 | 324.00 | 320.00 | 323.00 | 450,320 |
| 22nd May 2025 (Thu) | 321.00 | 323.50 | 320.00 | 322.50 | 1,072,599 |
| 21st May 2025 (Wed) | 325.50 | 325.50 | 320.50 | 322.50 | 1,061,024 |
| 20th May 2025 (Tue) | 330.50 | 330.50 | 324.50 | 325.00 | 953,533 |
| 19th May 2025 (Mon) | 332.50 | 332.50 | 325.50 | 330.00 | 859,782 |
| 16th May 2025 (Fri) | 332.50 | 332.50 | 329.50 | 330.50 | 679,223 |
| 15th May 2025 (Thu) | 326.00 | 330.50 | 324.00 | 330.50 | 746,101 |
| 14th May 2025 (Wed) | 330.00 | 330.00 | 324.50 | 327.00 | 1,071,130 |
| 13th May 2025 (Tue) | 334.00 | 335.00 | 330.50 | 330.50 | 680,948 |
| 12th May 2025 (Mon) | 335.00 | 339.50 | 332.50 | 333.50 | 888,746 |
| 9th May 2025 (Fri) | 335.00 | 335.00 | 333.50 | 334.50 | 306,011 |
| 8th May 2025 (Thu) | 333.00 | 335.50 | 331.00 | 334.00 | 923,521 |
| 7th May 2025 (Wed) | 331.50 | 331.50 | 329.50 | 330.00 | 785,445 |
| 6th May 2025 (Tue) | 333.00 | 333.00 | 329.50 | 332.00 | 487,596 |
| 5th May 2025 (Mon) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2nd May 2025 (Fri) | 329.00 | 333.00 | 326.50 | 333.00 | 1,112,207 |
| 1st May 2025 (Thu) | 326.00 | 329.00 | 326.00 | 329.00 | 695,706 |