| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 361.00 | 361.00 | 348.50 | 351.00 | 2,391,995 |
| 27th Feb 2026 (Fri) | 359.00 | 360.00 | 356.50 | 360.00 | 906,834 |
| 26th Feb 2026 (Thu) | 352.00 | 359.00 | 352.00 | 357.50 | 456,790 |
| 25th Feb 2026 (Wed) | 351.00 | 356.50 | 349.00 | 352.00 | 1,119,102 |
| 24th Feb 2026 (Tue) | 350.50 | 354.50 | 350.50 | 352.50 | 923,705 |
| 23rd Feb 2026 (Mon) | 354.00 | 354.00 | 351.00 | 353.00 | 556,114 |
| 20th Feb 2026 (Fri) | 352.50 | 354.50 | 351.50 | 351.50 | 535,273 |
| 19th Feb 2026 (Thu) | 349.00 | 352.50 | 349.00 | 350.50 | 841,814 |
| 18th Feb 2026 (Wed) | 353.00 | 356.00 | 349.50 | 351.00 | 683,405 |
| 17th Feb 2026 (Tue) | 346.00 | 356.00 | 346.00 | 356.00 | 934,430 |
| 16th Feb 2026 (Mon) | 344.50 | 347.50 | 343.00 | 347.00 | 662,396 |
| 13th Feb 2026 (Fri) | 344.00 | 344.50 | 340.50 | 344.00 | 572,372 |
| 12th Feb 2026 (Thu) | 344.00 | 345.50 | 340.00 | 341.00 | 978,246 |
| 11th Feb 2026 (Wed) | 340.00 | 343.50 | 338.50 | 343.50 | 1,062,147 |
| 10th Feb 2026 (Tue) | 342.50 | 343.00 | 339.00 | 341.00 | 1,573,401 |
| 9th Feb 2026 (Mon) | 349.00 | 349.00 | 342.00 | 342.50 | 1,326,155 |
| 6th Feb 2026 (Fri) | 347.50 | 350.50 | 346.00 | 346.50 | 1,135,475 |
| 5th Feb 2026 (Thu) | 341.00 | 347.00 | 340.00 | 346.50 | 5,307,946 |
| 4th Feb 2026 (Wed) | 348.00 | 348.50 | 335.50 | 342.00 | 2,467,055 |
| 3rd Feb 2026 (Tue) | 353.00 | 359.50 | 347.50 | 348.00 | 2,982,621 |
| 2nd Feb 2026 (Mon) | 362.00 | 362.00 | 343.50 | 357.50 | 2,837,856 |
| 30th Jan 2026 (Fri) | 372.00 | 374.00 | 370.50 | 373.00 | 912,032 |
| 29th Jan 2026 (Thu) | 373.00 | 374.00 | 369.50 | 370.50 | 1,724,068 |
| 28th Jan 2026 (Wed) | 375.00 | 375.00 | 372.00 | 372.50 | 707,340 |
| 27th Jan 2026 (Tue) | 374.00 | 376.50 | 372.50 | 375.00 | 2,398,587 |
| 26th Jan 2026 (Mon) | 375.00 | 375.50 | 373.50 | 373.50 | 2,357,229 |
| 23rd Jan 2026 (Fri) | 374.00 | 375.50 | 373.00 | 375.00 | 1,725,539 |
| 22nd Jan 2026 (Thu) | 376.00 | 377.00 | 373.00 | 374.50 | 1,191,202 |
| 21st Jan 2026 (Wed) | 374.50 | 376.50 | 373.00 | 374.00 | 1,060,424 |
| 20th Jan 2026 (Tue) | 381.50 | 381.50 | 373.00 | 374.00 | 2,455,160 |
| 19th Jan 2026 (Mon) | 378.50 | 381.00 | 377.50 | 378.50 | 368,886 |
| 16th Jan 2026 (Fri) | 384.50 | 385.50 | 378.50 | 379.00 | 1,689,860 |
| 15th Jan 2026 (Thu) | 383.00 | 387.00 | 381.50 | 385.00 | 392,885 |
| 14th Jan 2026 (Wed) | 379.50 | 383.00 | 378.50 | 382.50 | 663,841 |
| 13th Jan 2026 (Tue) | 378.00 | 380.00 | 377.00 | 379.50 | 1,031,058 |
| 12th Jan 2026 (Mon) | 381.00 | 381.00 | 376.00 | 379.50 | 642,902 |
| 9th Jan 2026 (Fri) | 381.50 | 381.50 | 376.50 | 378.00 | 829,059 |
| 8th Jan 2026 (Thu) | 378.00 | 381.00 | 375.00 | 377.50 | 1,031,190 |
| 7th Jan 2026 (Wed) | 377.00 | 379.00 | 375.00 | 379.00 | 987,659 |
| 6th Jan 2026 (Tue) | 372.00 | 377.00 | 372.00 | 377.00 | 663,721 |
| 5th Jan 2026 (Mon) | 374.50 | 375.50 | 371.50 | 372.50 | 1,102,731 |
| 2nd Jan 2026 (Fri) | 374.50 | 376.00 | 373.00 | 375.00 | 305,339 |