| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 11.30p | SI Trade |
08:21:47 - 26-Mar-26 |
| Buy* | 69 | 11.50p | SI Trade |
16:26:09 - 25-Mar-26 |
| Sell* | 157 | 11.00p | SI Trade |
16:12:07 - 25-Mar-26 |
| Sell* | 4,374 | 11.10p | Automatic Execution |
16:06:45 - 25-Mar-26 |
| Buy* | 1,516 | 11.40p | SI Trade |
15:44:26 - 25-Mar-26 |
| Sell* | 610 | 11.30p | SI Trade |
15:42:20 - 25-Mar-26 |
| Buy* | 5,076 | 11.50p | Automatic Execution |
15:35:26 - 25-Mar-26 |
| Buy* | 36,987 | 11.50p | Automatic Execution |
15:35:26 - 25-Mar-26 |
| Buy* | 7,452 | 11.50p | Automatic Execution |
15:35:26 - 25-Mar-26 |
| Buy* | 29,535 | 11.50p | Automatic Execution |
15:35:26 - 25-Mar-26 |
| Sell* | 350 | 11.00p | Automatic Execution |
15:14:04 - 25-Mar-26 |
| Sell* | 350 | 11.70p | Automatic Execution |
15:04:03 - 25-Mar-26 |
| Buy* | 1 | 12.50p | SI Trade |
14:27:26 - 25-Mar-26 |
| Buy* | 89 | 12.50p | SI Trade |
14:27:11 - 25-Mar-26 |
| Buy* | 18 | 12.50p | SI Trade |
14:26:20 - 25-Mar-26 |
| Sell* | 1 | 12.60p | Automatic Execution |
14:26:05 - 25-Mar-26 |
| Sell* | 1 | 12.60p | Automatic Execution |
14:25:39 - 25-Mar-26 |
| Sell* | 350 | 12.30p | Automatic Execution |
14:18:52 - 25-Mar-26 |
| Buy* | 1 | 12.50p | SI Trade |
14:18:27 - 25-Mar-26 |
| Buy* | 12 | 12.60p | SI Trade |
14:14:08 - 25-Mar-26 |
| Sell* | 2 | 12.60p | Automatic Execution |
13:28:59 - 25-Mar-26 |
| Buy* | 767 | 13.10p | Automatic Execution |
11:45:37 - 25-Mar-26 |
| Buy* | 767 | 13.10p | Automatic Execution |
11:45:19 - 25-Mar-26 |
| Buy* | 116 | 13.10p | SI Trade |
09:12:46 - 25-Mar-26 |
| Sell* | 2 | 13.00p | Automatic Execution |
08:54:20 - 25-Mar-26 |
| Buy* | 3 | 13.10p | SI Trade |
08:53:44 - 25-Mar-26 |
| Sell* | 350 | 13.00p | Automatic Execution |
08:53:43 - 25-Mar-26 |
| Buy* | 2 | 13.10p | Automatic Execution |
08:53:18 - 25-Mar-26 |
| Buy* | 2 | 13.10p | Automatic Execution |
08:52:53 - 25-Mar-26 |
| Buy* | 1 | 13.10p | Automatic Execution |
08:52:20 - 25-Mar-26 |
| Buy* | 1 | 13.10p | Automatic Execution |
08:51:53 - 25-Mar-26 |
| Buy* | 1 | 13.10p | Automatic Execution |
08:51:18 - 25-Mar-26 |
| Sell* | 3,150 | 12.50p | Automatic Execution |
08:01:41 - 25-Mar-26 |
| Sell* | 206 | 12.60p | SI Trade |
15:52:16 - 24-Mar-26 |
| Buy* | 9 | 13.20p | SI Trade |
15:12:48 - 24-Mar-26 |
| Sell* | 2,847 | 12.60p | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 36,987 | 12.60p | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 27,069 | 12.60p | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Sell* | 9,918 | 12.60p | Automatic Execution |
14:59:22 - 24-Mar-26 |
| Buy* | 34,948 | 12.80p | Automatic Execution |
14:55:00 - 24-Mar-26 |
| Sell* | 5,000 | 12.60p | Automatic Execution |
14:53:06 - 24-Mar-26 |
| Sell* | 350 | 12.60p | Automatic Execution |
14:23:35 - 24-Mar-26 |
| Buy* | 34,677 | 12.90p | Automatic Execution |
14:16:12 - 24-Mar-26 |
| Buy* | 34,677 | 12.90p | Automatic Execution |
14:16:10 - 24-Mar-26 |
| Buy* | 34,411 | 13.00p | Automatic Execution |
14:15:18 - 24-Mar-26 |
| Buy* | 1,000 | 13.00p | SI Trade |
14:14:20 - 24-Mar-26 |
| Buy* | 34,677 | 12.90p | Automatic Execution |
14:14:05 - 24-Mar-26 |
| Buy* | 34,677 | 12.90p | Automatic Execution |
14:13:46 - 24-Mar-26 |
| Buy* | 34,677 | 12.90p | Automatic Execution |
14:13:36 - 24-Mar-26 |
| Buy* | 8,457 | 12.90p | Automatic Execution |
14:13:26 - 24-Mar-26 |
| Buy* | 26,220 | 12.90p | Automatic Execution |
14:13:26 - 24-Mar-26 |
| Buy* | 34,411 | 13.00p | Automatic Execution |
14:12:59 - 24-Mar-26 |
| Buy* | 7,928 | 13.10p | Automatic Execution |
14:12:44 - 24-Mar-26 |
| Buy* | 26,220 | 13.10p | Automatic Execution |
14:12:44 - 24-Mar-26 |
| Buy* | 33,136 | 13.50p | Automatic Execution |
14:01:52 - 24-Mar-26 |
| Sell* | 350 | 13.60p | Automatic Execution |
13:36:23 - 24-Mar-26 |
| Buy* | 1 | 14.20p | SI Trade |
12:41:30 - 24-Mar-26 |
| Sell* | 20 | 14.00p | SI Trade |
11:57:58 - 24-Mar-26 |
| Buy* | 320 | 14.70p | Automatic Execution |
16:12:51 - 23-Mar-26 |
| Buy* | 258 | 14.70p | Automatic Execution |
13:22:10 - 23-Mar-26 |
| Buy* | 1 | 14.70p | SI Trade |
13:06:10 - 23-Mar-26 |
| Sell* | 61 | 14.00p | SI Trade |
12:57:27 - 23-Mar-26 |
| Buy* | 61 | 14.70p | SI Trade |
12:43:39 - 23-Mar-26 |
| Sell* | 121 | 14.10p | SI Trade |
12:41:17 - 23-Mar-26 |
| Buy* | 121 | 14.60p | SI Trade |
12:29:58 - 23-Mar-26 |
| Buy* | 20 | 14.80p | SI Trade |
11:44:47 - 23-Mar-26 |
| Buy* | 10 | 14.70p | SI Trade |
11:41:17 - 23-Mar-26 |
| Buy* | 30,431 | 14.70p | Automatic Execution |
11:33:17 - 23-Mar-26 |
| Buy* | 1 | 14.80p | Automatic Execution |
11:23:35 - 23-Mar-26 |
| Buy* | 91 | 14.80p | Automatic Execution |
11:23:26 - 23-Mar-26 |
| Sell* | 350 | 14.60p | Uncrossing Trade |
11:20:21 - 23-Mar-26 |
| Buy* | 9 | 12.40p | SI Trade |
11:04:06 - 23-Mar-26 |
| Sell* | 26,068 | 11.80p | Automatic Execution |
11:03:18 - 23-Mar-26 |
| Sell* | 39,749 | 11.80p | Automatic Execution |
11:03:18 - 23-Mar-26 |
| Sell* | 81,416 | 12.20p | Automatic Execution |
11:03:17 - 23-Mar-26 |
| Sell* | 350 | 12.60p | Automatic Execution |
10:41:29 - 23-Mar-26 |
| Buy* | 250 | 12.90p | SI Trade |
09:16:32 - 23-Mar-26 |
| Sell* | 110 | 12.40p | SI Trade |
08:57:46 - 23-Mar-26 |
| Buy* | 66 | 13.00p | SI Trade |
08:47:51 - 23-Mar-26 |
| Buy* | 2,792 | 12.80p | SI Trade |
08:29:42 - 23-Mar-26 |
| Buy* | 3,964 | 12.80p | SI Trade |
08:26:18 - 23-Mar-26 |
| Buy* | 3,887 | 12.80p | Automatic Execution |
08:26:18 - 23-Mar-26 |
| Buy* | 350 | 12.80p | Automatic Execution |
08:24:06 - 23-Mar-26 |
| Buy* | 350 | 12.80p | Automatic Execution |
08:23:59 - 23-Mar-26 |
| Buy* | 350 | 12.80p | Automatic Execution |
08:23:53 - 23-Mar-26 |
| Buy* | 350 | 12.80p | Suspected BUY Trade |
08:23:48 - 23-Mar-26 |
| Sell* | 1,500 | 12.50p | SI Trade |
08:06:57 - 23-Mar-26 |
| Sell* | 35 | 12.50p | SI Trade |
08:05:02 - 23-Mar-26 |
| Sell* | 354 | 17.60p | SI Trade |
14:56:00 - 20-Mar-26 |
| Buy* | 350 | 17.90p | Automatic Execution |
14:47:19 - 20-Mar-26 |
| Sell* | 1,250 | 17.50p | SI Trade |
14:42:31 - 20-Mar-26 |
| Buy* | 25 | 16.90p | SI Trade |
14:37:46 - 20-Mar-26 |
| Sell* | 350 | 16.80p | Automatic Execution |
13:59:13 - 20-Mar-26 |
| Sell* | 3,649 | 17.80p | Automatic Execution |
10:36:47 - 20-Mar-26 |
| Sell* | 14,250 | 17.80p | Automatic Execution |
10:36:47 - 20-Mar-26 |
| Buy* | 350 | 17.90p | Automatic Execution |
10:35:50 - 20-Mar-26 |
| Buy* | 91,328 | 17.70p | Automatic Execution |
10:35:50 - 20-Mar-26 |
| Buy* | 250 | 18.00p | SI Trade |
10:03:27 - 20-Mar-26 |
| Sell* | 8,556 | 18.20p | Automatic Execution |
08:33:38 - 20-Mar-26 |
| Sell* | 36,987 | 18.20p | Automatic Execution |
08:33:38 - 20-Mar-26 |
| Sell* | 25 | 17.00p | SI Trade |
15:03:22 - 19-Mar-26 |
| Sell* | 30 | 17.10p | SI Trade |
14:32:37 - 19-Mar-26 |
| Buy* | 333 | 16.50p | SI Trade |
13:58:04 - 19-Mar-26 |
| Buy* | 350 | 16.80p | Automatic Execution |
13:42:33 - 19-Mar-26 |
| Sell* | 350 | 15.70p | Automatic Execution |
13:36:39 - 19-Mar-26 |
| Sell* | 3,910 | 16.70p | Automatic Execution |
13:33:55 - 19-Mar-26 |
| Sell* | 20,677 | 16.70p | Automatic Execution |
13:33:55 - 19-Mar-26 |
| Buy* | 350 | 16.90p | Automatic Execution |
13:32:45 - 19-Mar-26 |
| Buy* | 350 | 15.80p | Automatic Execution |
13:29:57 - 19-Mar-26 |
| Buy* | 8,246 | 14.90p | Automatic Execution |
13:21:16 - 19-Mar-26 |
| Buy* | 21,777 | 14.90p | Automatic Execution |
13:21:16 - 19-Mar-26 |
| Buy* | 30,023 | 14.90p | Automatic Execution |
13:21:06 - 19-Mar-26 |
| Buy* | 1 | 14.80p | SI Trade |
13:20:33 - 19-Mar-26 |
| Sell* | 22,382 | 14.50p | Automatic Execution |
13:19:41 - 19-Mar-26 |
| Sell* | 36,987 | 14.50p | Automatic Execution |
13:19:41 - 19-Mar-26 |
| Sell* | 9,849 | 14.40p | Automatic Execution |
13:19:35 - 19-Mar-26 |
| Sell* | 12,600 | 14.50p | Automatic Execution |
13:19:35 - 19-Mar-26 |
| Sell* | 36,987 | 14.50p | Automatic Execution |
13:19:35 - 19-Mar-26 |
| Sell* | 22,449 | 14.50p | Automatic Execution |
13:19:34 - 19-Mar-26 |
| Sell* | 36,987 | 14.50p | Automatic Execution |
13:19:34 - 19-Mar-26 |
| Sell* | 10,950 | 14.40p | Automatic Execution |
13:19:34 - 19-Mar-26 |
| Sell* | 11,575 | 14.50p | Automatic Execution |
13:19:34 - 19-Mar-26 |
| Sell* | 17,562 | 14.50p | Automatic Execution |
13:19:34 - 19-Mar-26 |
| Sell* | 19,425 | 14.50p | Automatic Execution |
13:19:34 - 19-Mar-26 |
| Buy* | 10,000 | 14.50p | SI Trade |
13:17:04 - 19-Mar-26 |
| Buy* | 3,000 | 14.50p | SI Trade |
13:16:49 - 19-Mar-26 |
| Buy* | 5,000 | 14.50p | SI Trade |
13:16:29 - 19-Mar-26 |
| Buy* | 5,000 | 15.20p | SI Trade |
12:04:03 - 19-Mar-26 |
| Buy* | 5,000 | 15.20p | SI Trade |
12:03:42 - 19-Mar-26 |
| Buy* | 1,000 | 15.00p | SI Trade |
12:03:30 - 19-Mar-26 |
| Buy* | 20 | 15.00p | SI Trade |
12:03:19 - 19-Mar-26 |
| Buy* | 700 | 15.30p | SI Trade |
11:40:34 - 19-Mar-26 |
| Buy* | 15,184 | 15.90p | Automatic Execution |
10:25:27 - 19-Mar-26 |
| Buy* | 12,950 | 15.90p | Automatic Execution |
10:25:27 - 19-Mar-26 |
| Sell* | 20 | 15.30p | SI Trade |
09:54:14 - 19-Mar-26 |
| Buy* | 299 | 15.90p | SI Trade |
08:55:44 - 19-Mar-26 |
| Buy* | 21 | 15.90p | SI Trade |
08:33:18 - 19-Mar-26 |
| Buy* | 10 | 15.80p | Automatic Execution |
08:29:33 - 19-Mar-26 |
| Sell* | 6,195 | 15.50p | Automatic Execution |
08:29:33 - 19-Mar-26 |
| Buy* | 5 | 15.80p | Automatic Execution |
08:29:23 - 19-Mar-26 |
| Sell* | 230 | 15.40p | SI Trade |
08:26:38 - 19-Mar-26 |
| Buy* | 120 | 15.80p | SI Trade |
08:24:16 - 19-Mar-26 |
| Sell* | 350 | 15.70p | Automatic Execution |
08:11:21 - 19-Mar-26 |
| Buy* | 350 | 15.90p | Automatic Execution |
08:10:43 - 19-Mar-26 |
| Buy* | 351 | 15.90p | Suspected BUY Trade |
08:10:40 - 19-Mar-26 |
| Buy* | 350 | 18.90p | Automatic Execution |
14:59:51 - 18-Mar-26 |
| Buy* | 4 | 17.90p | SI Trade |
14:43:12 - 18-Mar-26 |
| Sell* | 350 | 17.80p | Automatic Execution |
14:39:22 - 18-Mar-26 |
| Buy* | 293 | 18.90p | SI Trade |
14:22:02 - 18-Mar-26 |
| Buy* | 2,632 | 18.90p | SI Trade |
14:21:59 - 18-Mar-26 |
| Buy* | 2,632 | 18.90p | Automatic Execution |
14:21:59 - 18-Mar-26 |
| Buy* | 1,643 | 18.90p | SI Trade |
14:21:57 - 18-Mar-26 |
| Buy* | 2,632 | 18.90p | Automatic Execution |
14:21:57 - 18-Mar-26 |
| Buy* | 3,996 | 18.70p | Automatic Execution |
14:19:59 - 18-Mar-26 |
| Buy* | 19,740 | 18.60p | Automatic Execution |
14:19:59 - 18-Mar-26 |
| Buy* | 23,864 | 18.50p | Automatic Execution |
14:12:30 - 18-Mar-26 |
| Sell* | 350 | 18.90p | Automatic Execution |
14:02:52 - 18-Mar-26 |
| Sell* | 350 | 19.90p | Automatic Execution |
13:31:08 - 18-Mar-26 |
| Buy* | 350 | 21.10p | Automatic Execution |
12:50:45 - 18-Mar-26 |
| Buy* | 10,716 | 20.30p | Automatic Execution |
12:50:45 - 18-Mar-26 |
| Buy* | 9,488 | 20.30p | Automatic Execution |
12:50:45 - 18-Mar-26 |
| Sell* | 203 | 20.30p | SI Trade |
11:30:24 - 18-Mar-26 |
| Buy* | 21,225 | 20.80p | Automatic Execution |
10:26:15 - 18-Mar-26 |
| Sell* | 3,846 | 20.80p | Automatic Execution |
10:26:15 - 18-Mar-26 |
| Sell* | 2,654 | 20.80p | Automatic Execution |
10:26:15 - 18-Mar-26 |
| Buy* | 9,365 | 20.80p | Automatic Execution |
10:26:15 - 18-Mar-26 |
| Buy* | 4,927 | 20.80p | Automatic Execution |
10:26:05 - 18-Mar-26 |
| Buy* | 16,298 | 20.80p | Automatic Execution |
10:26:05 - 18-Mar-26 |
| Sell* | 1 | 20.50p | SI Trade |
09:41:28 - 18-Mar-26 |
| Buy* | 10 | 20.90p | SI Trade |
09:40:51 - 18-Mar-26 |
| Sell* | 350 | 20.40p | Automatic Execution |
08:37:44 - 18-Mar-26 |
| Buy* | 10 | 19.00p | Suspected BUY Trade |
16:35:10 - 17-Mar-26 |
| Buy* | 10 | 19.10p | SI Trade |
15:43:29 - 17-Mar-26 |
| Buy* | 25 | 19.30p | SI Trade |
15:37:39 - 17-Mar-26 |
| Buy* | 13 | 19.50p | SI Trade |
15:19:54 - 17-Mar-26 |
| Sell* | 277 | 18.70p | SI Trade |
15:12:45 - 17-Mar-26 |
| Sell* | 350 | 18.90p | Automatic Execution |
15:12:34 - 17-Mar-26 |
| Sell* | 200 | 20.70p | SI Trade |
14:55:33 - 17-Mar-26 |
| Buy* | 2,300 | 19.90p | Automatic Execution |
14:10:51 - 17-Mar-26 |
| Buy* | 17,766 | 19.90p | Automatic Execution |
14:10:50 - 17-Mar-26 |
| Sell* | 350 | 19.90p | Automatic Execution |
14:00:49 - 17-Mar-26 |
| Buy* | 1,324 | 21.30p | SI Trade |
13:45:38 - 17-Mar-26 |
| Buy* | 2,725 | 21.30p | SI Trade |
13:45:37 - 17-Mar-26 |
| Buy* | 2,336 | 21.30p | Automatic Execution |
13:45:37 - 17-Mar-26 |
| Sell* | 6 | 21.50p | SI Trade |
13:45:11 - 17-Mar-26 |
| Sell* | 27 | 21.30p | SI Trade |
13:43:40 - 17-Mar-26 |
| Sell* | 12,690 | 21.00p | Automatic Execution |
13:43:24 - 17-Mar-26 |
| Sell* | 24,070 | 21.10p | Automatic Execution |
13:42:01 - 17-Mar-26 |
| Buy* | 350 | 21.00p | Automatic Execution |
13:41:51 - 17-Mar-26 |
| Sell* | 2,000 | 20.50p | SI Trade |
13:36:18 - 17-Mar-26 |
| Sell* | 13 | 19.90p | SI Trade |
11:32:50 - 17-Mar-26 |
| Buy* | 2,000 | 20.30p | SI Trade |
10:17:28 - 17-Mar-26 |
| Sell* | 1,099 | 20.40p | Automatic Execution |
09:53:37 - 17-Mar-26 |
| Sell* | 5,101 | 20.20p | Automatic Execution |
09:53:28 - 17-Mar-26 |
| Buy* | 100 | 20.40p | SI Trade |
09:52:55 - 17-Mar-26 |
| Sell* | 9 | 19.90p | SI Trade |
09:30:55 - 17-Mar-26 |
| Buy* | 350 | 20.00p | Automatic Execution |
09:28:56 - 17-Mar-26 |
| Sell* | 6 | 19.70p | SI Trade |
08:14:12 - 17-Mar-26 |
| Sell* | 4,230 | 18.30p | Automatic Execution |
16:01:45 - 16-Mar-26 |
| Sell* | 4,230 | 18.30p | Automatic Execution |
16:01:45 - 16-Mar-26 |