| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 207.80 | 212.30 | 206.80 | 214.85 | 7,023 |
| 18th Dec 2025 (Thu) | 239.45 | 239.45 | 218.10 | 218.10 | 0 |
| 17th Dec 2025 (Wed) | 255.50 | 258.00 | 255.50 | 239.45 | 9,819 |
| 16th Dec 2025 (Tue) | 221.50 | 234.30 | 220.90 | 237.00 | 6,141 |
| 15th Dec 2025 (Mon) | 231.90 | 233.00 | 230.30 | 237.20 | 5,762 |
| 12th Dec 2025 (Fri) | 270.60 | 270.60 | 270.60 | 258.45 | 150 |
| 11th Dec 2025 (Thu) | 270.70 | 270.70 | 247.50 | 250.50 | 803 |
| 10th Dec 2025 (Wed) | 322.45 | 322.45 | 289.00 | 289.00 | 0 |
| 9th Dec 2025 (Tue) | 296.25 | 322.45 | 296.25 | 322.45 | 4 |
| 8th Dec 2025 (Mon) | 315.70 | 315.70 | 297.80 | 296.25 | 81 |
| 5th Dec 2025 (Fri) | 330.10 | 335.90 | 330.10 | 337.30 | 411 |
| 4th Dec 2025 (Thu) | 252.90 | 301.45 | 252.90 | 301.45 | 0 |
| 3rd Dec 2025 (Wed) | 257.50 | 257.90 | 244.60 | 252.90 | 6,004 |
| 2nd Dec 2025 (Tue) | 281.40 | 281.40 | 281.40 | 277.05 | 15 |
| 1st Dec 2025 (Mon) | 315.50 | 315.50 | 310.10 | 301.90 | 8,646 |
| 28th Nov 2025 (Fri) | 296.60 | 329.65 | 296.60 | 329.65 | 521 |
| 27th Nov 2025 (Thu) | 288.15 | 296.60 | 288.15 | 296.60 | 0 |
| 26th Nov 2025 (Wed) | 285.60 | 297.00 | 285.60 | 288.15 | 5,871 |
| 25th Nov 2025 (Tue) | 295.20 | 297.60 | 275.90 | 273.80 | 13,878 |
| 24th Nov 2025 (Mon) | 280.80 | 280.80 | 280.80 | 280.10 | 2,856 |
| 21st Nov 2025 (Fri) | 211.50 | 216.40 | 211.50 | 215.45 | 3,010 |
| 20th Nov 2025 (Thu) | 285.80 | 289.40 | 279.30 | 243.95 | 3,584 |
| 19th Nov 2025 (Wed) | 269.40 | 269.40 | 269.40 | 244.20 | 19 |
| 18th Nov 2025 (Tue) | 241.40 | 241.40 | 235.20 | 249.30 | 990 |
| 17th Nov 2025 (Mon) | 298.05 | 298.05 | 260.85 | 260.85 | 360 |
| 14th Nov 2025 (Fri) | 251.70 | 251.70 | 247.80 | 298.05 | 2,059 |
| 13th Nov 2025 (Thu) | 317.70 | 317.70 | 296.50 | 279.30 | 22,457 |
| 12th Nov 2025 (Wed) | 377.50 | 377.50 | 377.50 | 345.25 | 409 |
| 11th Nov 2025 (Tue) | 399.60 | 400.50 | 347.20 | 367.75 | 2,464 |
| 10th Nov 2025 (Mon) | 417.00 | 417.00 | 417.00 | 390.60 | 334 |
| 7th Nov 2025 (Fri) | 426.20 | 426.20 | 396.70 | 370.05 | 350 |
| 6th Nov 2025 (Thu) | 513.75 | 513.75 | 453.20 | 398.15 | 2,949 |
| 5th Nov 2025 (Wed) | 524.875 | 567.25 | 524.875 | 567.25 | 154 |
| 4th Nov 2025 (Tue) | 570.50 | 591.25 | 570.50 | 524.875 | 3,098 |
| 3rd Nov 2025 (Mon) | 591.00 | 628.75 | 591.00 | 540.875 | 2,206 |
| 31st Oct 2025 (Fri) | 551.00 | 577.50 | 529.75 | 568.375 | 678 |
| 30th Oct 2025 (Thu) | 632.25 | 633.25 | 607.75 | 574.25 | 783 |
| 29th Oct 2025 (Wed) | 657.50 | 665.75 | 657.50 | 665.75 | 154 |
| 28th Oct 2025 (Tue) | 682.25 | 709.50 | 661.00 | 657.50 | 1,426 |
| 27th Oct 2025 (Mon) | 710.50 | 717.00 | 710.50 | 716.375 | 446 |
| 24th Oct 2025 (Fri) | 727.50 | 787.00 | 722.75 | 757.00 | 1,519 |
| 23rd Oct 2025 (Thu) | 669.75 | 681.75 | 668.50 | 658.125 | 26 |
| 22nd Oct 2025 (Wed) | 749.00 | 750.50 | 622.00 | 611.50 | 1,217 |
| 21st Oct 2025 (Tue) | 818.375 | 818.375 | 805.625 | 805.625 | 0 |
| 20th Oct 2025 (Mon) | 871.375 | 871.375 | 818.375 | 818.375 | 0 |