| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.20 | 44.70 | 39.60 | 48.20 | 103,911 |
| 5th Feb 2026 (Thu) | 61.90 | 89.50 | 61.90 | 66.70 | 65,993 |
| 4th Feb 2026 (Wed) | 70.80 | 75.60 | 65.70 | 65.50 | 10,173 |
| 3rd Feb 2026 (Tue) | 81.60 | 81.60 | 69.70 | 69.25 | 6,695 |
| 2nd Feb 2026 (Mon) | 83.00 | 85.00 | 82.10 | 82.85 | 5,829 |
| 30th Jan 2026 (Fri) | 104.70 | 109.70 | 98.00 | 98.40 | 6,391 |
| 29th Jan 2026 (Thu) | 109.90 | 119.70 | 109.90 | 107.95 | 2,536 |
| 28th Jan 2026 (Wed) | 109.30 | 109.30 | 109.30 | 105.30 | 6,815 |
| 27th Jan 2026 (Tue) | 126.80 | 126.80 | 114.40 | 114.60 | 6 |
| 26th Jan 2026 (Mon) | 116.30 | 116.30 | 116.30 | 122.75 | 1,407 |
| 23rd Jan 2026 (Fri) | 128.20 | 128.20 | 128.20 | 127.85 | 109 |
| 22nd Jan 2026 (Thu) | 114.70 | 116.90 | 114.60 | 114.30 | 13,377 |
| 21st Jan 2026 (Wed) | 132.30 | 132.30 | 112.10 | 114.10 | 16,451 |
| 20th Jan 2026 (Tue) | 129.80 | 129.90 | 127.60 | 134.90 | 2,822 |
| 19th Jan 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 1 |
| 16th Jan 2026 (Fri) | 144.70 | 144.70 | 144.70 | 142.00 | 19 |
| 15th Jan 2026 (Thu) | 146.75 | 146.75 | 140.70 | 140.70 | 0 |
| 14th Jan 2026 (Wed) | 157.70 | 158.30 | 151.70 | 146.75 | 6,561 |
| 13th Jan 2026 (Tue) | 161.70 | 165.00 | 161.70 | 150.30 | 12,370 |
| 12th Jan 2026 (Mon) | 142.50 | 146.80 | 127.70 | 144.00 | 2,531 |
| 9th Jan 2026 (Fri) | 185.30 | 191.50 | 158.70 | 164.25 | 6,841 |
| 8th Jan 2026 (Thu) | 212.45 | 212.45 | 182.35 | 182.35 | 0 |
| 7th Jan 2026 (Wed) | 201.20 | 212.45 | 201.20 | 212.45 | 30 |
| 6th Jan 2026 (Tue) | 202.80 | 206.60 | 199.10 | 201.20 | 7,766 |
| 5th Jan 2026 (Mon) | 178.40 | 197.90 | 176.10 | 201.10 | 1,916 |
| 2nd Jan 2026 (Fri) | 175.10 | 175.60 | 164.60 | 173.25 | 7,843 |
| 1st Jan 2026 (Thu) | 172.15 | 172.15 | 172.15 | 172.15 | 0 |
| 31st Dec 2025 (Wed) | 192.10 | 192.10 | 172.15 | 172.15 | 0 |
| 30th Dec 2025 (Tue) | 194.50 | 194.50 | 194.50 | 192.10 | 1,995 |
| 29th Dec 2025 (Mon) | 193.20 | 193.20 | 185.50 | 188.65 | 4,017 |
| 26th Dec 2025 (Fri) | 203.70 | 203.70 | 203.70 | 203.70 | 0 |
| 25th Dec 2025 (Thu) | 203.70 | 203.70 | 203.70 | 203.70 | 0 |
| 24th Dec 2025 (Wed) | 205.70 | 205.70 | 201.30 | 203.70 | 56 |
| 23rd Dec 2025 (Tue) | 205.30 | 209.80 | 194.80 | 202.65 | 3,379 |
| 22nd Dec 2025 (Mon) | 214.85 | 218.65 | 214.85 | 218.65 | 0 |
| 19th Dec 2025 (Fri) | 207.80 | 212.30 | 206.80 | 214.85 | 7,023 |
| 18th Dec 2025 (Thu) | 239.45 | 239.45 | 218.10 | 218.10 | 0 |
| 17th Dec 2025 (Wed) | 255.50 | 258.00 | 255.50 | 239.45 | 9,819 |
| 16th Dec 2025 (Tue) | 221.50 | 234.30 | 220.90 | 237.00 | 6,141 |
| 15th Dec 2025 (Mon) | 231.90 | 233.00 | 230.30 | 237.20 | 5,762 |
| 12th Dec 2025 (Fri) | 270.60 | 270.60 | 270.60 | 258.45 | 150 |
| 11th Dec 2025 (Thu) | 270.70 | 270.70 | 247.50 | 250.50 | 803 |
| 10th Dec 2025 (Wed) | 322.45 | 322.45 | 289.00 | 289.00 | 0 |
| 9th Dec 2025 (Tue) | 296.25 | 322.45 | 296.25 | 322.45 | 4 |
| 8th Dec 2025 (Mon) | 315.70 | 315.70 | 297.80 | 296.25 | 81 |