| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 15 |
| 25th Mar 2026 (Wed) | 12.50 | 13.10 | 11.00 | 11.50 | 92,113 |
| 24th Mar 2026 (Tue) | 13.60 | 13.60 | 12.60 | 12.70 | 467,873 |
| 23rd Mar 2026 (Mon) | 12.80 | 15.00 | 11.80 | 14.30 | 219,392 |
| 20th Mar 2026 (Fri) | 18.20 | 18.20 | 16.80 | 18.20 | 157,699 |
| 19th Mar 2026 (Thu) | 15.90 | 16.90 | 14.40 | 17.55 | 439,550 |
| 18th Mar 2026 (Wed) | 20.40 | 21.10 | 17.80 | 19.30 | 138,269 |
| 17th Mar 2026 (Tue) | 20.00 | 21.30 | 18.90 | 19.00 | 75,507 |
| 16th Mar 2026 (Mon) | 21.30 | 21.30 | 17.80 | 18.60 | 191,082 |
| 13th Mar 2026 (Fri) | 17.60 | 19.90 | 17.60 | 17.85 | 474,193 |
| 12th Mar 2026 (Thu) | 28.30 | 29.70 | 21.00 | 21.40 | 818,658 |
| 11th Mar 2026 (Wed) | 17.50 | 26.10 | 17.50 | 25.60 | 525,477 |
| 10th Mar 2026 (Tue) | 16.00 | 21.70 | 15.80 | 17.30 | 444,486 |
| 9th Mar 2026 (Mon) | 18.40 | 18.50 | 14.30 | 15.75 | 808,121 |
| 6th Mar 2026 (Fri) | 7.40 | 7.50 | 6.85 | 6.80 | 301,848 |
| 5th Mar 2026 (Thu) | 8.35 | 8.40 | 8.15 | 7.30 | 63,221 |
| 4th Mar 2026 (Wed) | 7.00 | 7.60 | 7.00 | 7.95 | 142,822 |
| 3rd Mar 2026 (Tue) | 7.40 | 7.50 | 6.50 | 6.875 | 481,108 |
| 2nd Mar 2026 (Mon) | 5.75 | 6.90 | 5.70 | 6.875 | 196,151 |
| 27th Feb 2026 (Fri) | 7.20 | 7.40 | 6.45 | 6.725 | 167,911 |
| 26th Feb 2026 (Thu) | 7.65 | 8.25 | 7.60 | 7.30 | 104,418 |
| 25th Feb 2026 (Wed) | 7.30 | 8.20 | 7.05 | 7.75 | 66,384 |
| 24th Feb 2026 (Tue) | 5.50 | 6.50 | 5.15 | 6.60 | 360,110 |
| 23rd Feb 2026 (Mon) | 7.45 | 8.00 | 7.00 | 7.10 | 301,969 |
| 20th Feb 2026 (Fri) | 7.90 | 7.95 | 7.50 | 7.575 | 42,125 |
| 19th Feb 2026 (Thu) | 9.80 | 9.80 | 7.60 | 7.85 | 114,251 |
| 18th Feb 2026 (Wed) | 8.70 | 8.75 | 8.25 | 8.40 | 107,440 |
| 17th Feb 2026 (Tue) | 8.50 | 8.50 | 7.75 | 8.25 | 33,383 |
| 16th Feb 2026 (Mon) | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 13th Feb 2026 (Fri) | 8.60 | 8.65 | 8.60 | 9.05 | 85,319 |
| 12th Feb 2026 (Thu) | 9.35 | 9.35 | 9.10 | 8.025 | 62,423 |
| 11th Feb 2026 (Wed) | 10.20 | 10.20 | 9.75 | 9.325 | 55,222 |
| 10th Feb 2026 (Tue) | 14.20 | 14.20 | 12.80 | 12.70 | 180,723 |
| 9th Feb 2026 (Mon) | 26.90 | 30.30 | 10.20 | 11.35 | 143,221 |
| 6th Feb 2026 (Fri) | 41.20 | 44.70 | 39.60 | 48.20 | 103,911 |
| 5th Feb 2026 (Thu) | 61.90 | 89.50 | 61.90 | 66.70 | 65,993 |
| 4th Feb 2026 (Wed) | 70.80 | 75.60 | 65.70 | 65.50 | 10,173 |
| 3rd Feb 2026 (Tue) | 81.60 | 81.60 | 69.70 | 69.25 | 6,695 |
| 2nd Feb 2026 (Mon) | 83.00 | 85.00 | 82.10 | 82.85 | 5,829 |
| 30th Jan 2026 (Fri) | 104.70 | 109.70 | 98.00 | 98.40 | 6,391 |
| 29th Jan 2026 (Thu) | 109.90 | 119.70 | 109.90 | 107.95 | 2,536 |
| 28th Jan 2026 (Wed) | 109.30 | 109.30 | 109.30 | 105.30 | 6,815 |
| 27th Jan 2026 (Tue) | 126.80 | 126.80 | 114.40 | 114.60 | 6 |
| 26th Jan 2026 (Mon) | 116.30 | 116.30 | 116.30 | 122.75 | 1,407 |