Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hims (3HIM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1,652.25 1,652.25 1,593.25 1,593.25 0
19th Sep 2025 (Fri) 1,322.00 1,652.25 1,322.00 1,652.25 0
18th Sep 2025 (Thu) 1,026.00 1,322.00 1,026.00 1,322.00 0
17th Sep 2025 (Wed) 1,041.50 1,041.50 1,041.50 1,026.00 1
16th Sep 2025 (Tue) 1,054.50 1,054.50 1,054.50 1,054.50 0
FTSE 100 Latest
Value9,243.08
Change16.40