Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 3x S (3HCS) Share Price

Price $2.6225 on 21-04-2025 at 04:45:05
Change $0.00 0%
Buy $2.629
Sell $2.616
Buy / Sell 3HCS Shares
Last Trade: Sell 39.00 at $2.632
Day's Volume: 0
Last Close: $2.6225
Open: $0.00
ISIN: IE00B8KD3F05
Day's Range $0.00 - $0.00
52wk Range: $1.951 - $5.225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Copper 3x S (3HCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $2.632 Automatic Execution
16:22:45 - 17-Apr-25
Sell* 432 $2.632 Automatic Execution
16:22:45 - 17-Apr-25
Sell* 2,830 $2.633 Automatic Execution
16:22:45 - 17-Apr-25
Sell* 1 $2.67 Automatic Execution
15:47:48 - 17-Apr-25
Sell* 10,500 $2.661 Automatic Execution
14:34:10 - 17-Apr-25
Buy* 40 $2.669 Automatic Execution
14:31:17 - 17-Apr-25
Sell* 990 $2.725 Automatic Execution
12:20:25 - 16-Apr-25
Sell* 10 $2.727 Automatic Execution
12:20:07 - 16-Apr-25
Buy* 20 $2.694 Automatic Execution
15:14:58 - 15-Apr-25
Buy* 1,468 $2.769 Automatic Execution
13:00:54 - 15-Apr-25
See more Wt Copper 3x S trades

Wt Copper 3x S (3HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2.6225 2.6225 2.6225 2.6225 0
17th Apr 2025 (Thu) 2.669 2.67 2.632 2.6225 13,842
16th Apr 2025 (Wed) 2.727 2.727 2.725 2.613 1,000
15th Apr 2025 (Tue) 2.668 2.769 2.64 2.685 23,973
14th Apr 2025 (Mon) 2.824 2.824 2.76 2.757 24,170
11th Apr 2025 (Fri) 3.133 3.14 3.012 2.943 30,868
10th Apr 2025 (Thu) 3.118 3.306 3.118 3.082 82,465
9th Apr 2025 (Wed) 3.801 3.82 3.59 3.5515 92,304
8th Apr 2025 (Tue) 3.381 3.659 3.381 3.6705 73,965
7th Apr 2025 (Mon) 3.37 3.73 3.156 3.613 554,603
4th Apr 2025 (Fri) 2.648 3.154 2.648 3.109 188,078
3rd Apr 2025 (Thu) 2.46 2.532 2.385 2.524 92,763
2nd Apr 2025 (Wed) 2.272 2.272 2.20 2.2655 65,789
1st Apr 2025 (Tue) 2.186 2.268 2.186 2.2725 224,378
31st Mar 2025 (Mon) 2.195 2.32 2.195 2.2665 152,901
28th Mar 2025 (Fri) 2.209 2.222 2.118 2.1275 130,974
27th Mar 2025 (Thu) 2.02 2.192 2.02 2.1325 69,468
26th Mar 2025 (Wed) 1.955 2.033 1.951 2.0305 97,049
25th Mar 2025 (Tue) 2.176 2.176 2.06 2.0605 22,378
24th Mar 2025 (Mon) 2.111 2.138 2.10 2.192 22,581
21st Mar 2025 (Fri) 2.237 2.27 2.223 2.204 96,398
See more Wt Copper 3x S price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered