Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 3x S (3HCS) Share Price

Price $0.75 on 08-04-2026 at 09:14:48
Change $-0.0835 -10.02%
Buy $0.743
Sell $0.741
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,062.00 at $0.750664
Day's Volume: 35,518
Last Close: $0.8335
Open: $0.75
ISIN: IE00B8KD3F05
Day's Range $0.75 - $0.75
52wk Range: $0.511 - $3.306
Market Capitalisation: $N/A
VWAP: $0.751348
Shares in Issue: N/A

Wt Copper 3x S (3HCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,062 $0.750664 SI Trade
Currency Conversion
 09:38:22 - 08-Apr-26
Unknown* 3,490 $0.750664 SI Trade
Currency Conversion
 09:38:21 - 08-Apr-26
Unknown* 447 $0.750664 SI Trade
Currency Conversion
 09:38:20 - 08-Apr-26
Unknown* 2,000 $0.749497 SI Trade
Currency Conversion
 09:37:23 - 08-Apr-26
Unknown* 1,039 $0.75078 SI Trade
Currency Conversion
 09:36:14 - 08-Apr-26
Unknown* 960 $0.751247 SI Trade
Currency Conversion
 09:36:11 - 08-Apr-26
Unknown* 2,000 $0.750313 SI Trade
Currency Conversion
 09:35:58 - 08-Apr-26
Unknown* 538 $0.748096 SI Trade
Currency Conversion
 09:25:07 - 08-Apr-26
Unknown* 1,461 $0.748563 SI Trade
Currency Conversion
 09:25:06 - 08-Apr-26
Unknown* 2,000 $0.749847 SI Trade
Currency Conversion
 09:24:48 - 08-Apr-26
See more Wt Copper 3x S trades

Wt Copper 3x S (3HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.81 0.827 0.81 0.8335 29,606
6th Apr 2026 (Mon) 0.823 0.823 0.823 0.823 0
3rd Apr 2026 (Fri) 0.823 0.823 0.823 0.823 0
2nd Apr 2026 (Thu) 0.843 0.845 0.815 0.823 54,461
1st Apr 2026 (Wed) 0.806 0.806 0.806 0.806 11,652
31st Mar 2026 (Tue) 0.862 0.862 0.835 0.835 71,724
30th Mar 2026 (Mon) 0.869 0.869 0.869 0.866 12,577
27th Mar 2026 (Fri) 0.868 0.868 0.868 0.868 128,688
26th Mar 2026 (Thu) 0.868 0.868 0.86 0.877 119,786
25th Mar 2026 (Wed) 0.844 0.853 0.844 0.8445 9,670
24th Mar 2026 (Tue) 0.916 0.916 0.889 0.8865 38,690
23rd Mar 2026 (Mon) 0.988 0.989 0.879 0.894 168,662
20th Mar 2026 (Fri) 0.866 0.938 0.866 0.929 45,336
19th Mar 2026 (Thu) 0.898 0.96 0.882 0.883 153,647
18th Mar 2026 (Wed) 0.78 0.842 0.78 0.829 119,423
17th Mar 2026 (Tue) 0.761 0.763 0.761 0.763 2,434
16th Mar 2026 (Mon) 0.776 0.786 0.73 0.74 86,645
13th Mar 2026 (Fri) 0.762 0.763 0.75 0.763 71,957
12th Mar 2026 (Thu) 0.719 0.719 0.719 0.729 28,265
11th Mar 2026 (Wed) 0.72 0.72 0.719 0.719 2,772
10th Mar 2026 (Tue) 0.741 0.741 0.702 0.702 69,885
9th Mar 2026 (Mon) 0.774 0.774 0.742 0.741 34,924
See more Wt Copper 3x S price history

Wt Copper 3x S (3HCS) Regulatory News

Date Source Headline
See more Wt Copper 3x S regulatory news
FTSE 100 Latest
Value10,609.84
Change261.05

Login to your account

Forgot Password?

Not Registered