| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 13.88 | 13.95 | 13.61 | 13.76 | 3,424 |
| 28th Sep 2026 (Mon) | 13.505 | 13.85 | 13.505 | 13.71 | 12,559 |
| 25th Sep 2026 (Fri) | 12.935 | 12.95 | 12.82 | 12.915 | 3,949 |
| 24th Sep 2026 (Thu) | 12.79 | 13.02 | 12.78 | 12.95 | 12,780 |
| 23rd Sep 2026 (Wed) | 12.66 | 12.93 | 12.57 | 12.865 | 20,493 |
| 22nd Sep 2026 (Tue) | 12.61 | 12.61 | 12.42 | 12.57 | 17,348 |
| 21st Sep 2026 (Mon) | 13.08 | 13.08 | 12.50 | 12.885 | 25,127 |
| 18th Sep 2026 (Fri) | 13.54 | 13.645 | 13.525 | 13.53 | 42,075 |
| 17th Sep 2026 (Thu) | 14.315 | 14.32 | 13.59 | 13.59 | 10,994 |
| 16th Sep 2026 (Wed) | 14.785 | 14.785 | 14.50 | 14.60 | 6,993 |
| 15th Sep 2026 (Tue) | 15.70 | 15.70 | 15.03 | 15.1475 | 34,289 |
| 14th Sep 2026 (Mon) | 14.87 | 15.605 | 14.83 | 15.45 | 21,718 |
| 11th Sep 2026 (Fri) | 14.155 | 14.42 | 14.155 | 14.3275 | 1,558 |
| 10th Sep 2026 (Thu) | 12.675 | 14.48 | 12.675 | 14.42 | 54,457 |
| 9th Sep 2026 (Wed) | 13.30 | 13.30 | 12.80 | 12.93 | 13,793 |
| 8th Sep 2026 (Tue) | 13.10 | 13.265 | 12.605 | 12.8225 | 29,047 |
| 7th Sep 2026 (Mon) | 13.65 | 13.805 | 13.555 | 13.56 | 4,333 |
| 4th Sep 2026 (Fri) | 13.82 | 13.82 | 13.775 | 13.7325 | 18,010 |
| 3rd Sep 2026 (Thu) | 14.46 | 14.465 | 14.03 | 13.8475 | 2,619 |
| 2nd Sep 2026 (Wed) | 14.305 | 14.305 | 14.08 | 14.19 | 9,713 |
| 1st Sep 2026 (Tue) | 13.68 | 14.32 | 13.675 | 14.295 | 12,794 |
| 31st Aug 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 28th Aug 2026 (Fri) | 13.65 | 13.67 | 13.60 | 13.75 | 1,844 |
| 27th Aug 2026 (Thu) | 14.00 | 14.00 | 13.82 | 13.83 | 20,138 |
| 26th Aug 2026 (Wed) | 12.91 | 13.645 | 12.91 | 13.645 | 19,866 |
| 25th Aug 2026 (Tue) | 13.50 | 13.625 | 13.32 | 13.27 | 7,380 |
| 24th Aug 2026 (Mon) | 13.835 | 13.885 | 13.51 | 13.515 | 18,571 |
| 21st Aug 2026 (Fri) | 13.97 | 13.995 | 13.80 | 13.87 | 7,599 |
| 20th Aug 2026 (Thu) | 14.575 | 14.94 | 14.53 | 14.53 | 6,872 |
| 19th Aug 2026 (Wed) | 14.845 | 15.00 | 14.40 | 14.4775 | 10,117 |
| 18th Aug 2026 (Tue) | 13.93 | 14.47 | 13.93 | 14.47 | 14,423 |
| 17th Aug 2026 (Mon) | 13.08 | 13.895 | 13.08 | 13.72 | 15,522 |
| 14th Aug 2026 (Fri) | 13.94 | 13.94 | 13.66 | 13.84 | 4,348 |
| 13th Aug 2026 (Thu) | 13.95 | 13.95 | 13.595 | 13.7575 | 1,537 |
| 12th Aug 2026 (Wed) | 13.5275 | 13.555 | 13.5275 | 13.555 | 0 |
| 11th Aug 2026 (Tue) | 13.315 | 13.685 | 13.315 | 13.5275 | 1,350 |
| 10th Aug 2026 (Mon) | 13.63 | 13.76 | 13.63 | 13.5475 | 6,218 |
| 7th Aug 2026 (Fri) | 12.925 | 13.81 | 12.925 | 13.7525 | 5,168 |
| 6th Aug 2026 (Thu) | 13.20 | 13.20 | 12.60 | 13.095 | 5,544 |
| 5th Aug 2026 (Wed) | 13.465 | 13.66 | 13.215 | 13.215 | 5,414 |
| 4th Aug 2026 (Tue) | 13.80 | 13.80 | 13.36 | 13.565 | 5,921 |
| 3rd Aug 2026 (Mon) | 14.085 | 14.475 | 14.085 | 14.475 | 3,292 |
| 31st Jul 2026 (Fri) | 14.50 | 14.80 | 14.38 | 14.555 | 2,903 |
| 30th Jul 2026 (Thu) | 14.975 | 14.975 | 14.64 | 14.8775 | 456 |