| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.33 | 16.545 | 16.33 | 16.405 | 2,806 |
| 9th Jul 2026 (Thu) | 17.005 | 17.005 | 16.505 | 16.505 | 2,891 |
| 8th Jul 2026 (Wed) | 17.90 | 18.225 | 17.90 | 18.225 | 2,963 |
| 7th Jul 2026 (Tue) | 16.9675 | 16.9675 | 16.95 | 16.95 | 0 |
| 6th Jul 2026 (Mon) | 16.91 | 17.16 | 16.90 | 16.9675 | 4,962 |
| 3rd Jul 2026 (Fri) | 17.31 | 17.31 | 17.075 | 17.075 | 0 |
| 2nd Jul 2026 (Thu) | 17.845 | 17.845 | 17.845 | 17.31 | 537 |
| 1st Jul 2026 (Wed) | 17.605 | 17.605 | 17.28 | 17.2225 | 1,637 |
| 30th Jun 2026 (Tue) | 16.695 | 16.81 | 16.695 | 16.615 | 153 |
| 29th Jun 2026 (Mon) | 17.075 | 17.57 | 17.07 | 17.57 | 8,418 |
| 26th Jun 2026 (Fri) | 18.12 | 18.12 | 17.185 | 17.185 | 6,924 |
| 25th Jun 2026 (Thu) | 18.685 | 18.685 | 17.785 | 17.785 | 9,349 |
| 24th Jun 2026 (Wed) | 17.43 | 18.785 | 17.43 | 18.67 | 10,164 |
| 23rd Jun 2026 (Tue) | 16.99 | 17.27 | 16.925 | 17.25 | 9,834 |
| 22nd Jun 2026 (Mon) | 15.805 | 15.805 | 15.53 | 15.6425 | 10,936 |
| 19th Jun 2026 (Fri) | 15.405 | 15.9025 | 15.405 | 15.9025 | 0 |
| 18th Jun 2026 (Thu) | 15.37 | 15.405 | 15.37 | 15.405 | 10,833 |
| 17th Jun 2026 (Wed) | 14.6025 | 14.89 | 14.6025 | 14.89 | 46 |
| 16th Jun 2026 (Tue) | 14.825 | 14.825 | 14.6025 | 14.6025 | 24 |
| 15th Jun 2026 (Mon) | 14.65 | 14.86 | 14.625 | 14.825 | 8,205 |
| 12th Jun 2026 (Fri) | 15.475 | 15.48 | 15.475 | 15.2125 | 2,647 |
| 11th Jun 2026 (Thu) | 16.77 | 16.77 | 16.53 | 16.5375 | 2,908 |
| 10th Jun 2026 (Wed) | 16.725 | 16.905 | 16.03 | 16.505 | 3,991 |
| 9th Jun 2026 (Tue) | 15.79 | 15.79 | 15.405 | 15.805 | 2,619 |
| 8th Jun 2026 (Mon) | 16.41 | 16.42 | 16.335 | 15.7225 | 4,195 |
| 5th Jun 2026 (Fri) | 15.55 | 16.33 | 15.25 | 16.3425 | 12,042 |
| 4th Jun 2026 (Thu) | 14.79 | 14.925 | 14.71 | 14.7625 | 6,786 |
| 3rd Jun 2026 (Wed) | 14.425 | 14.895 | 14.415 | 14.665 | 1,768 |
| 2nd Jun 2026 (Tue) | 14.235 | 14.25 | 13.895 | 13.8525 | 6,865 |
| 1st Jun 2026 (Mon) | 15.185 | 15.205 | 14.715 | 14.7275 | 12,796 |
| 29th May 2026 (Fri) | 15.91 | 15.925 | 15.855 | 15.785 | 8,024 |
| 28th May 2026 (Thu) | 16.565 | 16.565 | 16.10 | 15.8925 | 7,563 |
| 27th May 2026 (Wed) | 16.185 | 16.335 | 16.185 | 16.3125 | 4,575 |
| 26th May 2026 (Tue) | 16.06 | 16.06 | 16.06 | 15.935 | 1,678 |
| 25th May 2026 (Mon) | 16.1525 | 16.1525 | 16.1525 | 16.1525 | 0 |
| 22nd May 2026 (Fri) | 16.17 | 16.20 | 16.17 | 16.1525 | 1,881 |
| 21st May 2026 (Thu) | 16.5375 | 16.79 | 16.5375 | 16.79 | 0 |
| 20th May 2026 (Wed) | 16.965 | 16.965 | 16.955 | 16.5375 | 743 |
| 19th May 2026 (Tue) | 16.89 | 17.745 | 16.89 | 17.67 | 4,356 |
| 18th May 2026 (Mon) | 17.11 | 17.225 | 16.575 | 16.7325 | 17,938 |
| 15th May 2026 (Fri) | 16.30 | 16.90 | 16.30 | 16.825 | 18,865 |
| 14th May 2026 (Thu) | 14.905 | 14.905 | 14.57 | 14.775 | 7,740 |
| 13th May 2026 (Wed) | 14.545 | 14.655 | 14.20 | 14.35 | 9,146 |