| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $13.685 | Automatic Execution |
15:59:51 - 30-Sep-26 |
| Buy* | 2,000 | $13.681 | Ordinary |
15:59:28 - 30-Sep-26 |
| Buy* | 854 | $13.58 | Automatic Execution |
13:32:09 - 30-Sep-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:32:08 - 30-Sep-26 |
| Buy* | 3,973 | $13.58 | Automatic Execution |
13:32:08 - 30-Sep-26 |
| Buy* | 158 | $13.58 | Automatic Execution |
13:32:07 - 30-Sep-26 |
| Buy* | 1,040 | $13.58 | Automatic Execution |
13:32:01 - 30-Sep-26 |
| Buy* | 3,973 | $13.58 | Automatic Execution |
13:32:00 - 30-Sep-26 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:32:00 - 30-Sep-26 |
| Buy* | 1,539 | $13.60 | Automatic Execution |
13:31:20 - 30-Sep-26 |
| Buy* | 3,156 | $13.60 | Automatic Execution |
13:31:20 - 30-Sep-26 |
| Buy* | 1,305 | $13.60 | Automatic Execution |
13:31:20 - 30-Sep-26 |
| Buy* | 3,104 | $13.60 | Automatic Execution |
13:31:15 - 30-Sep-26 |
| Sell* | 857 | $12.30 | Ordinary |
13:29:50 - 30-Sep-26 |
| Sell* | 509 | $12.30 | Ordinary |
13:29:50 - 30-Sep-26 |
| Sell* | 3,000 | $12.30 | Ordinary |
13:29:50 - 30-Sep-26 |
| Sell* | 14,738 | $12.30 | Ordinary |
13:29:50 - 30-Sep-26 |
| Sell* | 81 | $13.76 | Uncrossing Trade |
16:35:04 - 29-Sep-26 |
| Sell* | 350 | $13.61 | Automatic Execution |
15:40:14 - 29-Sep-26 |
| Buy* | 415 | $13.63 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Sell* | 525 | $13.63 | Automatic Execution |
15:22:52 - 29-Sep-26 |
| Buy* | 721 | $13.815 | Automatic Execution |
10:55:01 - 29-Sep-26 |
| Sell* | 350 | $13.78 | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Buy* | 42 | $13.95 | Automatic Execution |
09:37:09 - 29-Sep-26 |
| Buy* | 590 | $13.895 | Automatic Execution |
08:54:56 - 29-Sep-26 |
| Buy* | 350 | $13.88 | Automatic Execution |
08:53:48 - 29-Sep-26 |
| Sell* | 50 | $13.71 | Uncrossing Trade |
16:35:14 - 28-Sep-26 |
| Sell* | 223 | $13.71 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 525 | $13.725 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 350 | $13.725 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 299 | $13.67074 | Ordinary Currency Conversion |
14:50:30 - 28-Sep-26 |
| Sell* | 316 | $13.715 | Automatic Execution |
14:05:28 - 28-Sep-26 |
| Sell* | 350 | $13.715 | Automatic Execution |
14:05:28 - 28-Sep-26 |
| Unknown* | 750 | $13.67777 | Ordinary Currency Conversion |
11:28:40 - 28-Sep-26 |
| Unknown* | 49 | $13.74424 | Ordinary Currency Conversion |
10:01:02 - 28-Sep-26 |
| Sell* | 2,000 | $13.84 | Automatic Execution |
09:32:30 - 28-Sep-26 |
| Unknown* | 841 | $13.80146 | Ordinary Currency Conversion |
09:00:32 - 28-Sep-26 |
| Buy* | 4,125 | $13.84 | Automatic Execution |
08:43:41 - 28-Sep-26 |
| Sell* | 525 | $13.85 | Automatic Execution |
08:43:41 - 28-Sep-26 |
| Sell* | 350 | $13.85 | Automatic Execution |
08:43:41 - 28-Sep-26 |
| Buy* | 820 | $13.83 | Automatic Execution |
08:42:25 - 28-Sep-26 |
| Unknown* | 320 | $13.80696 | Ordinary Currency Conversion |
08:42:14 - 28-Sep-26 |
| Sell* | 666 | $13.505 | Uncrossing Trade |
08:00:12 - 28-Sep-26 |
| Sell* | 19 | $12.915 | Uncrossing Trade |
16:35:05 - 25-Sep-26 |
| Sell* | 80 | $12.95 | Automatic Execution |
14:26:03 - 25-Sep-26 |
| Buy* | 666 | $12.82 | Automatic Execution |
12:29:43 - 25-Sep-26 |
| Buy* | 2,579 | $12.74754 | Ordinary |
12:13:12 - 25-Sep-26 |
| Sell* | 55 | $12.91 | Automatic Execution |
09:19:08 - 25-Sep-26 |
| Unknown* | 500 | $13.06485 | Ordinary Currency Conversion |
08:32:53 - 25-Sep-26 |
| Sell* | 50 | $12.935 | Uncrossing Trade |
08:00:22 - 25-Sep-26 |
| Buy* | 1,812 | $12.95 | Suspected BUY Trade |
16:35:27 - 24-Sep-26 |
| Buy* | 600 | $13.02 | Automatic Execution |
16:07:33 - 24-Sep-26 |
| Buy* | 1,013 | $13.0045 | Ordinary |
14:06:07 - 24-Sep-26 |
| Sell* | 1,421 | $12.78 | Automatic Execution |
12:26:39 - 24-Sep-26 |
| Buy* | 1,421 | $12.7775 | Ordinary |
12:26:35 - 24-Sep-26 |
| Buy* | 509 | $12.85907 | Ordinary |
12:15:55 - 24-Sep-26 |
| Sell* | 600 | $12.92 | Automatic Execution |
12:14:02 - 24-Sep-26 |
| Unknown* | 1,000 | $13.04929 | Ordinary Currency Conversion |
10:00:48 - 24-Sep-26 |
| Sell* | 253 | $12.785 | Automatic Execution |
08:38:42 - 24-Sep-26 |
| Sell* | 350 | $12.785 | Automatic Execution |
08:38:42 - 24-Sep-26 |
| Sell* | 525 | $12.79 | Automatic Execution |
08:38:42 - 24-Sep-26 |
| Sell* | 201 | $12.805 | Ordinary |
08:17:29 - 24-Sep-26 |
| Buy* | 3,075 | $12.93265 | Ordinary |
08:03:53 - 24-Sep-26 |
| Sell* | 532 | $12.865 | Uncrossing Trade |
16:35:27 - 23-Sep-26 |
| Buy* | 1 | $12.865 | Automatic Execution |
16:16:24 - 23-Sep-26 |
| Buy* | 190 | $12.865 | Automatic Execution |
16:16:24 - 23-Sep-26 |
| Buy* | 4,357 | $12.865 | Automatic Execution |
16:16:24 - 23-Sep-26 |
| Buy* | 3,171 | $12.865 | Automatic Execution |
16:16:24 - 23-Sep-26 |
| Unknown* | 6,532 | $12.90467 | Ordinary Currency Conversion |
16:15:46 - 23-Sep-26 |
| Sell* | 666 | $12.92 | Automatic Execution |
15:33:41 - 23-Sep-26 |
| Sell* | 275 | $12.91 | Automatic Execution |
15:31:25 - 23-Sep-26 |
| Sell* | 350 | $12.91 | Automatic Execution |
15:31:25 - 23-Sep-26 |
| Sell* | 381 | $12.88465 | Ordinary |
15:15:56 - 23-Sep-26 |
| Sell* | 50 | $12.93 | Automatic Execution |
15:14:35 - 23-Sep-26 |
| Buy* | 315 | $12.905 | Automatic Execution |
14:46:06 - 23-Sep-26 |
| Unknown* | 104 | $12.74473 | Ordinary Currency Conversion |
14:04:53 - 23-Sep-26 |
| Buy* | 32 | $12.655 | Automatic Execution |
13:20:13 - 23-Sep-26 |
| Unknown* | 200 | $12.54475 | Ordinary Currency Conversion |
08:41:32 - 23-Sep-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
08:41:05 - 23-Sep-26 |
| Unknown* | 200 | $12.5778 | Ordinary Currency Conversion |
08:40:59 - 23-Sep-26 |
| Unknown* | 200 | $12.5778 | Ordinary Currency Conversion |
08:40:08 - 23-Sep-26 |
| Buy* | 2,000 | $12.637 | Ordinary |
08:17:19 - 23-Sep-26 |
| Unknown* | 500 | $12.64299 | Ordinary Currency Conversion |
08:02:39 - 23-Sep-26 |
| Sell* | 24 | $12.66 | Automatic Execution |
08:01:46 - 23-Sep-26 |
| Buy* | 14 | $12.66 | Automatic Execution |
08:00:11 - 23-Sep-26 |
| Buy* | 14 | $12.66 | Automatic Execution |
08:00:11 - 23-Sep-26 |
| Buy* | 285 | $12.66 | Suspected BUY Trade |
08:00:10 - 23-Sep-26 |
| Sell* | 6 | $12.57 | Uncrossing Trade |
16:35:23 - 22-Sep-26 |
| Sell* | 1,800 | $12.51 | Automatic Execution |
15:58:34 - 22-Sep-26 |
| Buy* | 74 | $12.52 | Ordinary |
15:56:15 - 22-Sep-26 |
| Buy* | 127 | $12.53 | Ordinary |
15:55:10 - 22-Sep-26 |
| Sell* | 250 | $12.46657 | Ordinary |
15:51:51 - 22-Sep-26 |
| Unknown* | 532 | $12.56969 | Ordinary Currency Conversion |
15:41:56 - 22-Sep-26 |
| Unknown* | 1,067 | $12.54231 | Ordinary Currency Conversion |
15:40:22 - 22-Sep-26 |
| Sell* | 3,001 | $12.42 | Automatic Execution |
15:06:15 - 22-Sep-26 |
| Unknown* | 1,610 | $12.46039 | Ordinary Currency Conversion |
15:02:06 - 22-Sep-26 |
| Buy* | 1,074 | $12.4045 | Ordinary |
14:46:22 - 22-Sep-26 |
| Unknown* | 500 | $12.41209 | Ordinary Currency Conversion |
14:45:30 - 22-Sep-26 |
| Unknown* | 268 | $12.44536 | Ordinary Currency Conversion |
14:37:00 - 22-Sep-26 |
| Buy* | 410 | $12.535 | Automatic Execution |
10:42:15 - 22-Sep-26 |
| Sell* | 500 | $12.49 | Automatic Execution |
10:32:09 - 22-Sep-26 |
| Sell* | 666 | $12.58 | Automatic Execution |
09:42:52 - 22-Sep-26 |
| Buy* | 3,351 | $12.58 | Automatic Execution |
08:18:23 - 22-Sep-26 |
| Sell* | 1,056 | $12.61 | Automatic Execution |
08:14:36 - 22-Sep-26 |
| Buy* | 1,056 | $12.61382 | Ordinary |
08:13:57 - 22-Sep-26 |
| Sell* | 978 | $12.885 | Uncrossing Trade |
16:35:08 - 21-Sep-26 |
| Sell* | 1,014 | $12.89083 | Ordinary |
16:29:22 - 21-Sep-26 |
| Buy* | 500 | $12.89 | Automatic Execution |
16:25:48 - 21-Sep-26 |
| Buy* | 525 | $12.905 | Automatic Execution |
16:02:45 - 21-Sep-26 |
| Unknown* | 49 | $12.89018 | Ordinary Currency Conversion |
15:43:48 - 21-Sep-26 |
| Unknown* | 500 | $12.75582 | Ordinary Currency Conversion |
15:32:24 - 21-Sep-26 |
| Sell* | 11 | $12.765 | Automatic Execution |
15:29:00 - 21-Sep-26 |
| Buy* | 92 | $12.705 | Automatic Execution |
14:53:14 - 21-Sep-26 |
| Sell* | 1,736 | $12.64 | Automatic Execution |
14:15:38 - 21-Sep-26 |
| Buy* | 525 | $12.655 | Automatic Execution |
14:13:29 - 21-Sep-26 |
| Sell* | 55 | $12.54 | Automatic Execution |
13:58:27 - 21-Sep-26 |
| Buy* | 529 | $12.5412 | Ordinary |
13:53:13 - 21-Sep-26 |
| Unknown* | 160 | $12.51591 | Ordinary Currency Conversion |
13:45:35 - 21-Sep-26 |
| Unknown* | 160 | $12.50602 | Ordinary Currency Conversion |
13:45:13 - 21-Sep-26 |
| Unknown* | 106 | $12.52259 | Ordinary Currency Conversion |
13:44:05 - 21-Sep-26 |
| Unknown* | 160 | $12.5227 | Ordinary Currency Conversion |
13:43:47 - 21-Sep-26 |
| Unknown* | 160 | $12.53758 | Ordinary Currency Conversion |
13:41:31 - 21-Sep-26 |
| Unknown* | 106 | $12.54268 | Ordinary Currency Conversion |
13:40:50 - 21-Sep-26 |
| Sell* | 24 | $12.515 | Automatic Execution |
13:39:01 - 21-Sep-26 |
| Unknown* | 213 | $12.53661 | Ordinary Currency Conversion |
13:38:37 - 21-Sep-26 |
| Unknown* | 213 | $12.51994 | Ordinary Currency Conversion |
13:37:29 - 21-Sep-26 |
| Unknown* | 500 | $12.50827 | Ordinary Currency Conversion |
13:20:41 - 21-Sep-26 |
| Sell* | 2,500 | $12.50 | Automatic Execution |
13:20:04 - 21-Sep-26 |
| Sell* | 857 | $12.58 | Automatic Execution |
12:52:46 - 21-Sep-26 |
| Buy* | 2,000 | $12.58346 | Ordinary |
12:52:28 - 21-Sep-26 |
| Buy* | 2,000 | $12.592 | Ordinary |
12:51:58 - 21-Sep-26 |
| Buy* | 857 | $12.58838 | Ordinary |
12:51:58 - 21-Sep-26 |
| Sell* | 50 | $12.705 | Automatic Execution |
12:31:53 - 21-Sep-26 |
| Sell* | 42 | $12.825 | Ordinary |
11:15:52 - 21-Sep-26 |
| Buy* | 37 | $12.85 | Automatic Execution |
09:49:09 - 21-Sep-26 |
| Buy* | 13 | $12.875 | Automatic Execution |
09:39:31 - 21-Sep-26 |
| Buy* | 13 | $12.875 | Automatic Execution |
09:39:26 - 21-Sep-26 |
| Buy* | 280 | $12.86 | Automatic Execution |
09:36:23 - 21-Sep-26 |
| Sell* | 1,000 | $12.88 | Automatic Execution |
09:29:17 - 21-Sep-26 |
| Sell* | 1,150 | $12.94 | Automatic Execution |
09:23:48 - 21-Sep-26 |
| Buy* | 525 | $12.94 | Automatic Execution |
09:23:48 - 21-Sep-26 |
| Sell* | 10 | $12.96 | Automatic Execution |
09:12:04 - 21-Sep-26 |
| Sell* | 1,000 | $12.89575 | Ordinary |
09:05:15 - 21-Sep-26 |
| Sell* | 12 | $13.005 | Automatic Execution |
08:38:20 - 21-Sep-26 |
| Unknown* | 500 | $13.03792 | Ordinary Currency Conversion |
08:20:22 - 21-Sep-26 |
| Unknown* | 255 | $13.10296 | Ordinary Currency Conversion |
08:16:56 - 21-Sep-26 |
| Buy* | 976 | $13.53 | Suspected BUY Trade |
16:35:21 - 18-Sep-26 |
| Buy* | 12 | $13.525 | Automatic Execution |
16:25:25 - 18-Sep-26 |
| Buy* | 12 | $13.525 | Automatic Execution |
16:25:22 - 18-Sep-26 |
| Buy* | 12 | $13.525 | Automatic Execution |
16:25:20 - 18-Sep-26 |
| Buy* | 12 | $13.525 | Automatic Execution |
16:25:18 - 18-Sep-26 |
| Buy* | 354 | $13.525 | Automatic Execution |
16:23:37 - 18-Sep-26 |
| Buy* | 350 | $13.525 | Automatic Execution |
16:23:37 - 18-Sep-26 |
| Unknown* | 246 | $13.57666 | Ordinary Currency Conversion |
16:11:58 - 18-Sep-26 |
| Sell* | 1,796 | $13.55 | Automatic Execution |
16:06:08 - 18-Sep-26 |
| Sell* | 2,396 | $13.55 | Automatic Execution |
16:05:44 - 18-Sep-26 |
| Unknown* | 4,922 | $13.57468 | Ordinary Currency Conversion |
16:05:37 - 18-Sep-26 |
| Buy* | 50 | $13.575 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 10 | $13.56 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Buy* | 12 | $13.595 | Automatic Execution |
15:43:05 - 18-Sep-26 |
| Buy* | 12 | $13.59 | Automatic Execution |
15:43:04 - 18-Sep-26 |
| Buy* | 2,730 | $13.59 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Buy* | 1,290 | $13.59 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Unknown* | 4,117 | $13.59677 | Ordinary Currency Conversion |
15:18:39 - 18-Sep-26 |
| Buy* | 12 | $13.60 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 12 | $13.645 | Automatic Execution |
15:07:59 - 18-Sep-26 |
| Buy* | 12 | $13.635 | Automatic Execution |
15:07:58 - 18-Sep-26 |
| Unknown* | 97 | $13.65307 | Ordinary Currency Conversion |
15:07:51 - 18-Sep-26 |
| Sell* | 666 | $13.57 | Automatic Execution |
14:49:59 - 18-Sep-26 |
| Sell* | 4,227 | $13.545 | Automatic Execution |
14:39:08 - 18-Sep-26 |
| Sell* | 2,352 | $13.545 | Automatic Execution |
14:38:42 - 18-Sep-26 |
| Unknown* | 4,914 | $13.59876 | Ordinary Currency Conversion |
14:31:44 - 18-Sep-26 |
| Unknown* | 492 | $13.54519 | Ordinary Currency Conversion |
14:23:02 - 18-Sep-26 |
| Unknown* | 98 | $13.5479 | Ordinary Currency Conversion |
14:22:32 - 18-Sep-26 |
| Unknown* | 987 | $13.54049 | Ordinary Currency Conversion |
14:22:27 - 18-Sep-26 |
| Unknown* | 88 | $13.52546 | Ordinary Currency Conversion |
14:21:08 - 18-Sep-26 |
| Sell* | 3,496 | $13.60 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Buy* | 525 | $13.60 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Unknown* | 4,117 | $13.63214 | Ordinary Currency Conversion |
13:15:44 - 18-Sep-26 |
| Unknown* | 250 | $13.55361 | Ordinary Currency Conversion |
13:08:02 - 18-Sep-26 |
| Unknown* | 246 | $13.58509 | Ordinary Currency Conversion |
10:27:39 - 18-Sep-26 |
| Buy* | 11 | $13.55 | Automatic Execution |
10:14:42 - 18-Sep-26 |
| Buy* | 12 | $13.54 | Automatic Execution |
08:32:23 - 18-Sep-26 |
| Buy* | 152 | $13.54 | Automatic Execution |
08:32:22 - 18-Sep-26 |
| Sell* | 190 | $13.59 | Uncrossing Trade |
16:35:22 - 17-Sep-26 |
| Unknown* | 112 | $13.65233 | Ordinary Currency Conversion |
16:27:33 - 17-Sep-26 |
| Buy* | 290 | $13.61 | Automatic Execution |
16:25:40 - 17-Sep-26 |
| Buy* | 481 | $13.7656 | Ordinary |
14:42:41 - 17-Sep-26 |
| Unknown* | 238 | $14.02607 | Ordinary Currency Conversion |
10:36:24 - 17-Sep-26 |
| Buy* | 214 | $14.055 | Automatic Execution |
10:35:10 - 17-Sep-26 |
| Unknown* | 2,045 | $13.95249 | Ordinary Currency Conversion |
10:31:30 - 17-Sep-26 |
| Unknown* | 476 | $14.02473 | Ordinary Currency Conversion |
10:30:31 - 17-Sep-26 |
| Buy* | 124 | $14.055 | Automatic Execution |
10:19:36 - 17-Sep-26 |
| Buy* | 111 | $14.055 | Automatic Execution |
10:19:36 - 17-Sep-26 |
| Buy* | 235 | $14.08897 | Ordinary |
10:15:34 - 17-Sep-26 |
| Unknown* | 939 | $14.23336 | Ordinary Currency Conversion |
09:50:52 - 17-Sep-26 |
| Unknown* | 938 | $14.25206 | Ordinary Currency Conversion |
09:45:47 - 17-Sep-26 |
| Buy* | 232 | $14.26125 | Ordinary |
08:54:13 - 17-Sep-26 |
| Sell* | 2,689 | $14.32 | Automatic Execution |
08:30:38 - 17-Sep-26 |
| Buy* | 1,380 | $14.32 | Automatic Execution |
08:30:38 - 17-Sep-26 |