| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $16.5063 | Ordinary Currency Conversion |
09:59:19 - 13-Jul-26 |
| Sell* | 55 | $16.50 | Automatic Execution |
16:09:00 - 10-Jul-26 |
| Sell* | 37 | $16.51 | Ordinary |
13:04:44 - 10-Jul-26 |
| Buy* | 2,573 | $16.545 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Buy* | 141 | $16.33 | Automatic Execution |
08:34:41 - 10-Jul-26 |
| Sell* | 905 | $16.505 | Uncrossing Trade |
16:35:25 - 09-Jul-26 |
| Unknown* | 948 | $16.78365 | Ordinary Currency Conversion |
12:41:40 - 09-Jul-26 |
| Unknown* | 43 | $16.95686 | Ordinary Currency Conversion |
11:31:28 - 09-Jul-26 |
| Sell* | 375 | $16.895 | Automatic Execution |
09:04:22 - 09-Jul-26 |
| Sell* | 245 | $17.00 | Automatic Execution |
08:58:58 - 09-Jul-26 |
| Sell* | 375 | $17.005 | Automatic Execution |
08:58:58 - 09-Jul-26 |
| Buy* | 904 | $18.225 | Suspected BUY Trade |
16:35:05 - 08-Jul-26 |
| Unknown* | 948 | $18.23181 | Ordinary Currency Conversion |
13:01:15 - 08-Jul-26 |
| Buy* | 298 | $18.12 | Automatic Execution |
12:55:15 - 08-Jul-26 |
| Sell* | 450 | $18.12 | Automatic Execution |
12:55:15 - 08-Jul-26 |
| Unknown* | 41 | $18.15171 | Ordinary Currency Conversion |
10:15:07 - 08-Jul-26 |
| Buy* | 320 | $17.90 | Automatic Execution |
09:40:34 - 08-Jul-26 |
| Sell* | 509 | $17.155 | Automatic Execution |
15:45:33 - 06-Jul-26 |
| Sell* | 300 | $17.16 | Automatic Execution |
15:45:33 - 06-Jul-26 |
| Buy* | 200 | $17.115 | Automatic Execution |
14:57:21 - 06-Jul-26 |
| Sell* | 2,713 | $16.99 | Automatic Execution |
09:46:17 - 06-Jul-26 |
| Buy* | 490 | $16.90 | Automatic Execution |
08:02:50 - 06-Jul-26 |
| Sell* | 450 | $16.91 | Automatic Execution |
08:02:50 - 06-Jul-26 |
| Sell* | 300 | $16.91 | Automatic Execution |
08:02:50 - 06-Jul-26 |
| Unknown* | 41 | $16.95894 | Ordinary Currency Conversion |
14:59:32 - 02-Jul-26 |
| Unknown* | 46 | $16.94473 | Ordinary Currency Conversion |
14:55:36 - 02-Jul-26 |
| Sell* | 450 | $17.845 | Automatic Execution |
08:14:29 - 02-Jul-26 |
| Buy* | 538 | $17.305 | Automatic Execution |
16:28:51 - 01-Jul-26 |
| Buy* | 300 | $17.28 | Automatic Execution |
16:28:51 - 01-Jul-26 |
| Unknown* | 744 | $17.76611 | Ordinary Currency Conversion |
09:08:00 - 01-Jul-26 |
| Sell* | 55 | $17.605 | Uncrossing Trade |
08:05:23 - 01-Jul-26 |
| Sell* | 55 | $16.81 | Automatic Execution |
14:51:52 - 30-Jun-26 |
| Unknown* | 94 | $16.7572 | Ordinary Currency Conversion |
12:33:22 - 30-Jun-26 |
| Buy* | 4 | $16.695 | Suspected BUY Trade |
08:05:36 - 30-Jun-26 |
| Sell* | 28 | $17.57 | Uncrossing Trade |
16:35:19 - 29-Jun-26 |
| Sell* | 110 | $17.54 | Automatic Execution |
15:37:38 - 29-Jun-26 |
| Sell* | 3,866 | $17.28 | Automatic Execution |
09:16:46 - 29-Jun-26 |
| Unknown* | 3,866 | $17.06442 | Ordinary Currency Conversion |
08:31:32 - 29-Jun-26 |
| Buy* | 75 | $17.10 | Automatic Execution |
08:23:51 - 29-Jun-26 |
| Sell* | 23 | $17.07 | Automatic Execution |
08:02:01 - 29-Jun-26 |
| Sell* | 450 | $17.075 | Automatic Execution |
08:02:01 - 29-Jun-26 |
| Sell* | 76 | $17.185 | Uncrossing Trade |
16:35:20 - 26-Jun-26 |
| Buy* | 500 | $16.86518 | Ordinary |
15:42:51 - 26-Jun-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
15:12:06 - 26-Jun-26 |
| Sell* | 2,641 | $18.12 | Automatic Execution |
08:43:44 - 26-Jun-26 |
| Unknown* | 3,607 | $18.28102 | Ordinary Currency Conversion |
08:18:20 - 26-Jun-26 |
| Unknown* | 927 | $18.24491 | Ordinary Currency Conversion |
12:17:52 - 25-Jun-26 |
| Unknown* | 39 | $18.08658 | Ordinary Currency Conversion |
10:22:57 - 25-Jun-26 |
| Buy* | 431 | $18.18041 | Ordinary |
10:06:14 - 25-Jun-26 |
| Buy* | 1,692 | $18.24 | Automatic Execution |
09:13:50 - 25-Jun-26 |
| Buy* | 2,282 | $18.24 | Automatic Execution |
09:13:50 - 25-Jun-26 |
| Unknown* | 3,947 | $18.36249 | Ordinary Currency Conversion |
09:01:10 - 25-Jun-26 |
| Sell* | 30 | $18.685 | Automatic Execution |
08:06:14 - 25-Jun-26 |
| Sell* | 5,127 | $18.785 | Automatic Execution |
16:02:59 - 24-Jun-26 |
| Sell* | 5 | $18.545 | Automatic Execution |
15:10:34 - 24-Jun-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
15:02:16 - 24-Jun-26 |
| Buy* | 5 | $18.50 | Automatic Execution |
14:58:39 - 24-Jun-26 |
| Buy* | 4,851 | $18.465 | Automatic Execution |
14:51:58 - 24-Jun-26 |
| Sell* | 84 | $18.60 | Automatic Execution |
14:43:28 - 24-Jun-26 |
| Unknown* | 27 | $17.32246 | Ordinary Currency Conversion |
08:46:35 - 24-Jun-26 |
| Buy* | 60 | $17.43 | Suspected BUY Trade |
08:00:22 - 24-Jun-26 |
| Sell* | 7 | $17.25 | Uncrossing Trade |
16:35:20 - 23-Jun-26 |
| Buy* | 177 | $17.27 | Automatic Execution |
15:59:39 - 23-Jun-26 |
| Buy* | 300 | $17.265 | Automatic Execution |
15:59:39 - 23-Jun-26 |
| Buy* | 450 | $17.26 | Automatic Execution |
15:59:39 - 23-Jun-26 |
| Unknown* | 927 | $17.13106 | Ordinary Currency Conversion |
14:44:49 - 23-Jun-26 |
| Buy* | 5 | $17.09 | Automatic Execution |
13:03:04 - 23-Jun-26 |
| Buy* | 69 | $17.085 | Automatic Execution |
13:02:57 - 23-Jun-26 |
| Buy* | 5 | $16.925 | Automatic Execution |
11:24:25 - 23-Jun-26 |
| Sell* | 2,378 | $16.99 | Automatic Execution |
08:43:38 - 23-Jun-26 |
| Unknown* | 873 | $16.7704 | Ordinary Currency Conversion |
08:29:36 - 23-Jun-26 |
| Unknown* | 3,947 | $16.77387 | Ordinary Currency Conversion |
08:18:55 - 23-Jun-26 |
| Unknown* | 230 | $16.68542 | Ordinary Currency Conversion |
08:18:06 - 23-Jun-26 |
| Unknown* | 239 | $16.68542 | Ordinary Currency Conversion |
08:17:41 - 23-Jun-26 |
| Unknown* | 227 | $16.65542 | Ordinary Currency Conversion |
08:14:46 - 23-Jun-26 |
| Sell* | 2,001 | $15.53 | Automatic Execution |
14:34:50 - 22-Jun-26 |
| Sell* | 300 | $15.535 | Automatic Execution |
14:34:50 - 22-Jun-26 |
| Sell* | 450 | $15.54 | Automatic Execution |
14:34:50 - 22-Jun-26 |
| Buy* | 4,033 | $15.64 | Automatic Execution |
12:48:48 - 22-Jun-26 |
| Unknown* | 4,033 | $15.52803 | Ordinary Currency Conversion |
12:02:02 - 22-Jun-26 |
| Sell* | 113 | $15.725 | Automatic Execution |
08:13:42 - 22-Jun-26 |
| Buy* | 6 | $15.805 | Suspected BUY Trade |
08:00:26 - 22-Jun-26 |
| Sell* | 245 | $15.405 | Uncrossing Trade |
16:35:17 - 18-Jun-26 |
| Sell* | 455 | $15.375 | Automatic Execution |
16:17:25 - 18-Jun-26 |
| Sell* | 300 | $15.38 | Automatic Execution |
16:17:25 - 18-Jun-26 |
| Sell* | 450 | $15.38 | Automatic Execution |
16:17:25 - 18-Jun-26 |
| Unknown* | 39 | $15.3276 | Ordinary Currency Conversion |
14:22:05 - 18-Jun-26 |
| Unknown* | 1,166 | $15.35273 | Ordinary Currency Conversion |
08:07:40 - 18-Jun-26 |
| Buy* | 3,680 | $15.37 | Automatic Execution |
08:06:34 - 18-Jun-26 |
| Unknown* | 3,750 | $15.35213 | Ordinary Currency Conversion |
08:06:04 - 18-Jun-26 |
| Sell* | 748 | $15.37 | Automatic Execution |
08:05:30 - 18-Jun-26 |
| Unknown* | 46 | $14.58275 | Ordinary Currency Conversion |
11:37:56 - 17-Jun-26 |
| Buy* | 24 | $14.685 | Ordinary |
14:03:09 - 16-Jun-26 |
| Sell* | 2 | $14.825 | Uncrossing Trade |
16:35:18 - 15-Jun-26 |
| Buy* | 4 | $14.86 | Automatic Execution |
16:25:29 - 15-Jun-26 |
| Sell* | 3,929 | $14.85 | Automatic Execution |
10:38:10 - 15-Jun-26 |
| Buy* | 5 | $14.77 | Automatic Execution |
10:16:54 - 15-Jun-26 |
| Buy* | 5 | $14.78 | Automatic Execution |
10:16:49 - 15-Jun-26 |
| Buy* | 5 | $14.78 | Automatic Execution |
10:16:36 - 15-Jun-26 |
| Buy* | 220 | $14.775 | Automatic Execution |
10:16:21 - 15-Jun-26 |
| Unknown* | 39 | $14.68415 | Ordinary Currency Conversion |
09:44:46 - 15-Jun-26 |
| Sell* | 4 | $14.625 | Automatic Execution |
09:28:28 - 15-Jun-26 |
| Unknown* | 3,750 | $14.71167 | Ordinary Currency Conversion |
08:53:12 - 15-Jun-26 |
| Unknown* | 227 | $14.77833 | Ordinary Currency Conversion |
08:38:18 - 15-Jun-26 |
| Buy* | 5 | $14.69 | Automatic Execution |
08:00:30 - 15-Jun-26 |
| Buy* | 5 | $14.67 | Automatic Execution |
08:00:15 - 15-Jun-26 |
| Buy* | 5 | $14.65 | Suspected BUY Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 39 | $15.68416 | Ordinary Currency Conversion |
13:22:22 - 12-Jun-26 |
| Unknown* | 3 | $15.11932 | Ordinary Currency Conversion |
10:39:16 - 12-Jun-26 |
| Sell* | 1,855 | $15.48 | Automatic Execution |
10:18:35 - 12-Jun-26 |
| Buy* | 300 | $15.48 | Automatic Execution |
10:18:35 - 12-Jun-26 |
| Buy* | 450 | $15.475 | Automatic Execution |
10:18:35 - 12-Jun-26 |
| Buy* | 113 | $16.53 | Automatic Execution |
16:16:30 - 11-Jun-26 |
| Sell* | 238 | $16.53 | Automatic Execution |
15:08:19 - 11-Jun-26 |
| Buy* | 2,475 | $16.77 | Automatic Execution |
13:11:17 - 11-Jun-26 |
| Unknown* | 37 | $17.01196 | Ordinary Currency Conversion |
10:18:10 - 11-Jun-26 |
| Unknown* | 45 | $16.74143 | Ordinary Currency Conversion |
08:23:59 - 11-Jun-26 |
| Sell* | 344 | $16.03 | Automatic Execution |
14:55:01 - 10-Jun-26 |
| Buy* | 100 | $16.905 | Automatic Execution |
12:06:15 - 10-Jun-26 |
| Buy* | 42 | $16.70 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 41 | $16.665 | Ordinary |
11:40:12 - 10-Jun-26 |
| Sell* | 300 | $16.73 | Automatic Execution |
10:56:25 - 10-Jun-26 |
| Sell* | 450 | $16.735 | Automatic Execution |
10:56:25 - 10-Jun-26 |
| Sell* | 512 | $16.725 | Automatic Execution |
10:56:25 - 10-Jun-26 |
| Unknown* | 482 | $16.67177 | Ordinary Currency Conversion |
10:49:07 - 10-Jun-26 |
| Unknown* | 121 | $16.6434 | Ordinary Currency Conversion |
10:48:02 - 10-Jun-26 |
| Unknown* | 201 | $16.68794 | Ordinary Currency Conversion |
10:33:45 - 10-Jun-26 |
| Unknown* | 121 | $16.67018 | Ordinary Currency Conversion |
10:32:53 - 10-Jun-26 |
| Unknown* | 161 | $16.69517 | Ordinary Currency Conversion |
10:31:37 - 10-Jun-26 |
| Buy* | 816 | $16.73 | Automatic Execution |
10:14:20 - 10-Jun-26 |
| Buy* | 300 | $16.725 | Automatic Execution |
10:14:20 - 10-Jun-26 |
| Sell* | 1,427 | $15.51 | Automatic Execution |
10:58:37 - 09-Jun-26 |
| Sell* | 727 | $15.405 | Automatic Execution |
10:10:59 - 09-Jun-26 |
| Sell* | 450 | $15.435 | Automatic Execution |
09:21:22 - 09-Jun-26 |
| Buy* | 5 | $15.79 | Automatic Execution |
08:05:47 - 09-Jun-26 |
| Unknown* | 10 | $15.73892 | Ordinary Currency Conversion |
08:05:46 - 09-Jun-26 |
| Unknown* | 129 | $15.60461 | Ordinary Currency Conversion |
12:38:48 - 08-Jun-26 |
| Unknown* | 37 | $16.10663 | Ordinary Currency Conversion |
09:54:54 - 08-Jun-26 |
| Buy* | 195 | $16.38 | Automatic Execution |
09:14:34 - 08-Jun-26 |
| Buy* | 2,771 | $16.335 | Automatic Execution |
09:00:41 - 08-Jun-26 |
| Buy* | 35 | $16.40 | Automatic Execution |
08:37:27 - 08-Jun-26 |
| Buy* | 1,000 | $16.40 | Automatic Execution |
08:37:27 - 08-Jun-26 |
| Sell* | 8 | $16.42 | Automatic Execution |
08:13:39 - 08-Jun-26 |
| Sell* | 20 | $16.41 | Uncrossing Trade |
08:00:00 - 08-Jun-26 |
| Sell* | 216 | $16.325 | Automatic Execution |
16:26:40 - 05-Jun-26 |
| Sell* | 450 | $16.33 | Automatic Execution |
16:26:40 - 05-Jun-26 |
| Sell* | 396 | $16.195 | Automatic Execution |
16:10:28 - 05-Jun-26 |
| Sell* | 300 | $16.20 | Automatic Execution |
16:10:28 - 05-Jun-26 |
| Sell* | 450 | $16.205 | Automatic Execution |
16:10:28 - 05-Jun-26 |
| Unknown* | 610 | $16.1575 | Ordinary Currency Conversion |
15:59:26 - 05-Jun-26 |
| Buy* | 500 | $16.00 | Automatic Execution |
14:59:33 - 05-Jun-26 |
| Buy* | 41 | $15.98 | Ordinary |
14:51:54 - 05-Jun-26 |
| Buy* | 48 | $15.915 | Automatic Execution |
14:39:42 - 05-Jun-26 |
| Sell* | 1,000 | $15.25 | Automatic Execution |
13:12:16 - 05-Jun-26 |
| Buy* | 1,314 | $15.40 | Automatic Execution |
12:38:44 - 05-Jun-26 |
| Sell* | 450 | $15.40 | Automatic Execution |
12:38:44 - 05-Jun-26 |
| Buy* | 170 | $15.40 | Automatic Execution |
12:38:35 - 05-Jun-26 |
| Sell* | 450 | $15.40 | Automatic Execution |
12:38:35 - 05-Jun-26 |
| Sell* | 450 | $15.345 | Automatic Execution |
11:22:30 - 05-Jun-26 |
| Buy* | 150 | $15.34 | Automatic Execution |
11:22:30 - 05-Jun-26 |
| Sell* | 300 | $15.34 | Automatic Execution |
11:22:30 - 05-Jun-26 |
| Buy* | 313 | $15.37 | Automatic Execution |
11:20:19 - 05-Jun-26 |
| Sell* | 450 | $15.37 | Automatic Execution |
11:20:19 - 05-Jun-26 |
| Sell* | 492 | $15.55 | Automatic Execution |
10:05:19 - 05-Jun-26 |
| Sell* | 580 | $15.55 | Automatic Execution |
10:05:14 - 05-Jun-26 |
| Buy* | 300 | $15.55 | Automatic Execution |
10:05:14 - 05-Jun-26 |
| Buy* | 268 | $15.545 | Automatic Execution |
10:05:14 - 05-Jun-26 |
| Buy* | 852 | $15.545 | Automatic Execution |
10:05:14 - 05-Jun-26 |
| Sell* | 1,492 | $15.55 | Automatic Execution |
10:04:23 - 05-Jun-26 |
| Sell* | 1,553 | $14.825 | Automatic Execution |
15:43:58 - 04-Jun-26 |
| Sell* | 450 | $14.83 | Automatic Execution |
15:43:58 - 04-Jun-26 |
| Sell* | 1,030 | $14.71 | Automatic Execution |
14:23:51 - 04-Jun-26 |
| Unknown* | 140 | $14.74641 | Ordinary Currency Conversion |
12:49:43 - 04-Jun-26 |
| Sell* | 49 | $14.92 | Automatic Execution |
11:59:20 - 04-Jun-26 |
| Sell* | 2,691 | $14.875 | Automatic Execution |
11:29:11 - 04-Jun-26 |
| Buy* | 5 | $14.915 | Automatic Execution |
11:05:26 - 04-Jun-26 |
| Buy* | 5 | $14.915 | Automatic Execution |
11:05:23 - 04-Jun-26 |
| Buy* | 5 | $14.91 | Automatic Execution |
11:05:13 - 04-Jun-26 |
| Buy* | 5 | $14.905 | Automatic Execution |
11:05:05 - 04-Jun-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:04:52 - 04-Jun-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:04:45 - 04-Jun-26 |
| Buy* | 1 | $14.925 | Automatic Execution |
11:04:39 - 04-Jun-26 |
| Buy* | 1 | $14.925 | Automatic Execution |
11:04:36 - 04-Jun-26 |
| Buy* | 1 | $14.925 | Automatic Execution |
11:04:15 - 04-Jun-26 |
| Buy* | 223 | $14.92 | Automatic Execution |
11:04:12 - 04-Jun-26 |
| Sell* | 25 | $14.79 | Automatic Execution |
10:55:25 - 04-Jun-26 |
| Unknown* | 200 | $15.21799 | Ordinary Currency Conversion |
08:32:54 - 04-Jun-26 |
| Unknown* | 400 | $15.3634 | Ordinary Currency Conversion |
08:01:51 - 04-Jun-26 |
| Buy* | 141 | $14.865 | Automatic Execution |
15:00:34 - 03-Jun-26 |
| Buy* | 525 | $14.86 | Automatic Execution |
15:00:34 - 03-Jun-26 |
| Buy* | 61 | $14.895 | Automatic Execution |
14:46:26 - 03-Jun-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
13:40:03 - 03-Jun-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
13:40:00 - 03-Jun-26 |
| Sell* | 25 | $14.415 | Automatic Execution |
08:35:41 - 03-Jun-26 |
| Sell* | 350 | $14.42 | Automatic Execution |
08:35:41 - 03-Jun-26 |
| Sell* | 525 | $14.425 | Automatic Execution |
08:35:41 - 03-Jun-26 |
| Unknown* | 139 | $14.45469 | Ordinary Currency Conversion |
08:20:17 - 03-Jun-26 |
| Unknown* | 242 | $13.89817 | Ordinary Currency Conversion |
16:12:54 - 02-Jun-26 |
| Buy* | 3 | $13.92 | Automatic Execution |
15:47:16 - 02-Jun-26 |
| Unknown* | 241 | $13.94873 | Ordinary Currency Conversion |
15:34:21 - 02-Jun-26 |