| Price | $1.163 on 06-02-2026 at 19:15:05 |
|---|---|
| Change | $-0.067 -5.46% |
| Buy | $1.162 |
| Sell | $1.16 |
| Last Trade: | Sell 4,288.00 at $1.163 |
| Day's Volume: | 409,897 |
| Last Close: | $1.161 |
| Open: | $1.233 |
| ISIN: | IE00B6X4BP29 |
| Day's Range | $1.145 - $1.233 |
| 52wk Range: | $0.89 - $7.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.182091 |
| Shares in Issue: | N/A |
Wt Gold 3x Sho (3GOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,288 | $1.163 | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 23 | $1.157 | Ordinary |
16:14:44 - 06-Feb-26 |
| Sell* | 10,459 | $1.159 | Automatic Execution |
16:14:07 - 06-Feb-26 |
| Buy* | 5,874 | $1.15097 | Ordinary |
15:25:38 - 06-Feb-26 |
| Sell* | 23,793 | $1.145 | Automatic Execution |
15:07:42 - 06-Feb-26 |
| Sell* | 30,500 | $1.146 | Automatic Execution |
15:07:42 - 06-Feb-26 |
| Buy* | 4,262 | $1.14995 | Ordinary |
15:07:31 - 06-Feb-26 |
| Unknown* | 0 | $1.156806 | SI Trade Currency Conversion |
14:54:51 - 06-Feb-26 |
| Sell* | 233 | $1.1588 | Ordinary |
14:51:19 - 06-Feb-26 |
| Buy* | 10 | $1.192 | SI Trade |
14:25:13 - 06-Feb-26 |
Wt Gold 3x Sho (3GOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
