| Price | $8.82 on 22-11-2024 at 19:00:00 |
|---|---|
| Change | $-0.34625 -3.82% |
| Buy | $8.725 |
| Sell | $8.7125 |
| Buy / Sell 3GOS Shares | |
| Last Trade: | Unknown 12.00 at $9.5272 |
| Day's Volume: | 314,875 |
| Last Close: | $8.71875 |
| Open: | $8.685 |
| ISIN: | IE00B6X4BP29 |
| Day's Range | $8.685 - $8.8825 |
| 52wk Range: | $8.02 - $21.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.753016 |
| Shares in Issue: | N/A |
Recent Trades History Wt Gold 3x Sho (3GOS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $9.5272 | Ordinary |
10:00:23 - 20-Nov-24 |
| Unknown* | 1 | $8.797942 | SI Trade Currency Conversion |
15:34:58 - 22-Nov-24 |
| Buy* | 8,009 | $8.82 | Automatic Execution |
14:47:32 - 22-Nov-24 |
| Buy* | 17,530 | $8.82 | Automatic Execution |
14:47:32 - 22-Nov-24 |
| Buy* | 7,093 | $8.82 | Automatic Execution |
14:47:32 - 22-Nov-24 |
| Buy* | 36,000 | $8.82 | Automatic Execution |
14:47:32 - 22-Nov-24 |
| Buy* | 7,093 | $8.82 | Automatic Execution |
14:47:31 - 22-Nov-24 |
| Buy* | 29,400 | $8.82 | Automatic Execution |
14:47:31 - 22-Nov-24 |
| Buy* | 29,400 | $8.82 | Automatic Execution |
14:47:31 - 22-Nov-24 |
| Sell* | 6,318 | $8.8225 | Automatic Execution |
14:47:31 - 22-Nov-24 |
