| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1.64 | 1.64 | 1.616 | 1.6215 | 67,484 |
| 28th Sep 2026 (Mon) | 1.61 | 1.662 | 1.61 | 1.652 | 52,933 |
| 25th Sep 2026 (Fri) | 1.471 | 1.505 | 1.471 | 1.489 | 45,827 |
| 24th Sep 2026 (Thu) | 1.486 | 1.517 | 1.486 | 1.52 | 85,434 |
| 23rd Sep 2026 (Wed) | 1.453 | 1.488 | 1.453 | 1.485 | 150,768 |
| 22nd Sep 2026 (Tue) | 1.448 | 1.468 | 1.436 | 1.4355 | 94,333 |
| 21st Sep 2026 (Mon) | 1.415 | 1.419 | 1.413 | 1.413 | 145,099 |
| 18th Sep 2026 (Fri) | 1.377 | 1.413 | 1.375 | 1.412 | 80,143 |
| 17th Sep 2026 (Thu) | 1.442 | 1.442 | 1.394 | 1.407 | 183,310 |
| 16th Sep 2026 (Wed) | 1.432 | 1.44 | 1.407 | 1.416 | 423,918 |
| 15th Sep 2026 (Tue) | 1.483 | 1.50 | 1.48 | 1.484 | 38,780 |
| 14th Sep 2026 (Mon) | 1.448 | 1.51 | 1.445 | 1.471 | 177,268 |
| 11th Sep 2026 (Fri) | 1.415 | 1.46 | 1.377 | 1.395 | 76,726 |
| 10th Sep 2026 (Thu) | 1.35 | 1.424 | 1.35 | 1.403 | 27,223 |
| 9th Sep 2026 (Wed) | 1.368 | 1.387 | 1.35 | 1.367 | 149,103 |
| 8th Sep 2026 (Tue) | 1.368 | 1.374 | 1.363 | 1.37 | 3,851 |
| 7th Sep 2026 (Mon) | 1.369 | 1.38 | 1.358 | 1.357 | 36,548 |
| 4th Sep 2026 (Fri) | 1.37 | 1.382 | 1.327 | 1.332 | 242,205 |
| 3rd Sep 2026 (Thu) | 1.358 | 1.358 | 1.273 | 1.2735 | 152,503 |
| 2nd Sep 2026 (Wed) | 1.451 | 1.466 | 1.374 | 1.402 | 1,668,376 |
| 1st Sep 2026 (Tue) | 1.347 | 1.428 | 1.347 | 1.412 | 209,363 |
| 31st Aug 2026 (Mon) | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 28th Aug 2026 (Fri) | 1.208 | 1.25 | 1.19 | 1.242 | 162,771 |
| 27th Aug 2026 (Thu) | 1.214 | 1.239 | 1.212 | 1.213 | 47,444 |
| 26th Aug 2026 (Wed) | 1.189 | 1.208 | 1.189 | 1.214 | 124,577 |
| 25th Aug 2026 (Tue) | 1.178 | 1.20 | 1.178 | 1.1795 | 49,958 |
| 24th Aug 2026 (Mon) | 1.182 | 1.182 | 1.149 | 1.151 | 230,543 |
| 21st Aug 2026 (Fri) | 1.245 | 1.245 | 1.208 | 1.208 | 31,592 |
| 20th Aug 2026 (Thu) | 1.305 | 1.311 | 1.268 | 1.275 | 58,923 |
| 19th Aug 2026 (Wed) | 1.40 | 1.401 | 1.30 | 1.309 | 265,682 |
| 18th Aug 2026 (Tue) | 1.403 | 1.411 | 1.403 | 1.435 | 143,914 |
| 17th Aug 2026 (Mon) | 1.386 | 1.414 | 1.37 | 1.3685 | 644,849 |
| 14th Aug 2026 (Fri) | 1.46 | 1.462 | 1.397 | 1.407 | 142,931 |
| 13th Aug 2026 (Thu) | 1.419 | 1.434 | 1.406 | 1.429 | 788,280 |
| 12th Aug 2026 (Wed) | 1.385 | 1.385 | 1.361 | 1.373 | 32,451 |
| 11th Aug 2026 (Tue) | 1.423 | 1.426 | 1.393 | 1.405 | 50,234 |
| 10th Aug 2026 (Mon) | 1.433 | 1.461 | 1.433 | 1.441 | 12,981 |
| 7th Aug 2026 (Fri) | 1.505 | 1.51 | 1.422 | 1.438 | 719,864 |
| 6th Aug 2026 (Thu) | 1.53 | 1.555 | 1.517 | 1.544 | 65,454 |
| 5th Aug 2026 (Wed) | 1.65 | 1.671 | 1.534 | 1.539 | 70,475 |
| 4th Aug 2026 (Tue) | 1.789 | 1.789 | 1.779 | 1.769 | 77,918 |
| 3rd Aug 2026 (Mon) | 1.79 | 1.828 | 1.79 | 1.8315 | 16,791 |
| 31st Jul 2026 (Fri) | 1.784 | 1.836 | 1.784 | 1.8185 | 88,057 |
| 30th Jul 2026 (Thu) | 1.742 | 1.759 | 1.732 | 1.742 | 159,576 |