| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.76 | 1.763 | 1.749 | 1.756 | 76,220 |
| 9th Jul 2026 (Thu) | 1.75 | 1.756 | 1.722 | 1.722 | 153,281 |
| 8th Jul 2026 (Wed) | 1.728 | 1.833 | 1.728 | 1.8455 | 168,473 |
| 7th Jul 2026 (Tue) | 1.725 | 1.727 | 1.666 | 1.708 | 154,677 |
| 6th Jul 2026 (Mon) | 1.699 | 1.716 | 1.68 | 1.698 | 279,732 |
| 3rd Jul 2026 (Fri) | 1.665 | 1.679 | 1.665 | 1.675 | 60,674 |
| 2nd Jul 2026 (Thu) | 1.803 | 1.812 | 1.719 | 1.719 | 186,169 |
| 1st Jul 2026 (Wed) | 1.946 | 1.95 | 1.736 | 1.786 | 230,471 |
| 30th Jun 2026 (Tue) | 1.872 | 1.879 | 1.82 | 1.853 | 532,255 |
| 29th Jun 2026 (Mon) | 1.812 | 1.879 | 1.804 | 1.865 | 645,924 |
| 26th Jun 2026 (Fri) | 1.851 | 1.857 | 1.783 | 1.783 | 190,200 |
| 25th Jun 2026 (Thu) | 1.932 | 1.933 | 1.852 | 1.86 | 153,836 |
| 24th Jun 2026 (Wed) | 1.79 | 1.94 | 1.79 | 1.886 | 344,195 |
| 23rd Jun 2026 (Tue) | 1.745 | 1.772 | 1.72 | 1.729 | 195,868 |
| 22nd Jun 2026 (Mon) | 1.656 | 1.66 | 1.643 | 1.663 | 609,903 |
| 19th Jun 2026 (Fri) | 1.70 | 1.711 | 1.68 | 1.708 | 54,117 |
| 18th Jun 2026 (Thu) | 1.536 | 1.613 | 1.536 | 1.613 | 627,846 |
| 17th Jun 2026 (Wed) | 1.528 | 1.528 | 1.489 | 1.4885 | 209,429 |
| 16th Jun 2026 (Tue) | 1.507 | 1.522 | 1.505 | 1.518 | 60,751 |
| 15th Jun 2026 (Mon) | 1.517 | 1.518 | 1.474 | 1.4845 | 384,513 |
| 12th Jun 2026 (Fri) | 1.694 | 1.70 | 1.631 | 1.6335 | 136,673 |
| 11th Jun 2026 (Thu) | 1.805 | 1.847 | 1.789 | 1.823 | 257,926 |
| 10th Jun 2026 (Wed) | 1.681 | 1.78 | 1.681 | 1.763 | 464,390 |
| 9th Jun 2026 (Tue) | 1.542 | 1.602 | 1.514 | 1.602 | 71,543 |
| 8th Jun 2026 (Mon) | 1.57 | 1.594 | 1.539 | 1.5395 | 312,573 |
| 5th Jun 2026 (Fri) | 1.412 | 1.52 | 1.408 | 1.52 | 44,685 |
| 4th Jun 2026 (Thu) | 1.408 | 1.408 | 1.372 | 1.404 | 43,904 |
| 3rd Jun 2026 (Wed) | 1.412 | 1.432 | 1.407 | 1.429 | 262,154 |
| 2nd Jun 2026 (Tue) | 1.355 | 1.373 | 1.353 | 1.3725 | 13,541 |
| 1st Jun 2026 (Mon) | 1.383 | 1.415 | 1.377 | 1.406 | 25,860 |
| 29th May 2026 (Fri) | 1.356 | 1.356 | 1.35 | 1.308 | 76,083 |
| 28th May 2026 (Thu) | 1.49 | 1.494 | 1.407 | 1.4035 | 46,283 |
| 27th May 2026 (Wed) | 1.394 | 1.471 | 1.392 | 1.4405 | 514,619 |
| 26th May 2026 (Tue) | 1.36 | 1.369 | 1.351 | 1.376 | 133,259 |
| 25th May 2026 (Mon) | 1.363 | 1.363 | 1.363 | 1.363 | 0 |
| 22nd May 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.363 | 69,538 |
| 21st May 2026 (Thu) | 1.378 | 1.378 | 1.378 | 1.376 | 65,065 |
| 20th May 2026 (Wed) | 1.403 | 1.403 | 1.345 | 1.345 | 104,142 |
| 19th May 2026 (Tue) | 1.34 | 1.403 | 1.34 | 1.379 | 82,066 |
| 18th May 2026 (Mon) | 1.338 | 1.338 | 1.336 | 1.346 | 463 |
| 15th May 2026 (Fri) | 1.316 | 1.342 | 1.312 | 1.335 | 92,163 |
| 14th May 2026 (Thu) | 1.213 | 1.237 | 1.212 | 1.224 | 103,006 |
| 13th May 2026 (Wed) | 1.208 | 1.219 | 1.208 | 1.215 | 25,084 |