| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $1.613 | Uncrossing Trade |
16:35:12 - 30-Sep-26 |
| Sell* | 3,181 | $1.613 | Automatic Execution |
16:19:24 - 30-Sep-26 |
| Sell* | 21,680 | $1.613 | Automatic Execution |
16:19:24 - 30-Sep-26 |
| Buy* | 14,629 | $1.603 | Automatic Execution |
15:41:29 - 30-Sep-26 |
| Buy* | 21,680 | $1.603 | Automatic Execution |
15:41:29 - 30-Sep-26 |
| Unknown* | 750 | $1.587423 | SI Trade Currency Conversion |
15:04:01 - 30-Sep-26 |
| Unknown* | 1 | $1.584476 | SI Trade Currency Conversion |
14:55:38 - 30-Sep-26 |
| Sell* | 350 | $1.59 | Automatic Execution |
14:53:49 - 30-Sep-26 |
| Sell* | 3,650 | $1.59 | Automatic Execution |
14:53:18 - 30-Sep-26 |
| Unknown* | 314 | $1.584703 | SI Trade Currency Conversion |
14:44:00 - 30-Sep-26 |
| Unknown* | 435 | $1.585156 | SI Trade Currency Conversion |
14:43:59 - 30-Sep-26 |
| Buy* | 24 | $1.557 | Automatic Execution |
14:00:14 - 30-Sep-26 |
| Sell* | 19,524 | $1.557 | Automatic Execution |
13:37:34 - 30-Sep-26 |
| Buy* | 23,100 | $1.557 | Automatic Execution |
13:37:34 - 30-Sep-26 |
| Unknown* | 69 | $1.56838 | SI Trade Currency Conversion |
13:30:23 - 30-Sep-26 |
| Unknown* | 145 | $1.568606 | SI Trade Currency Conversion |
13:30:22 - 30-Sep-26 |
| Unknown* | 145 | $1.569967 | SI Trade Currency Conversion |
13:30:21 - 30-Sep-26 |
| Unknown* | 196 | $1.569513 | SI Trade Currency Conversion |
13:14:08 - 30-Sep-26 |
| Unknown* | 286 | $1.569513 | SI Trade Currency Conversion |
13:14:07 - 30-Sep-26 |
| Unknown* | 266 | $1.568606 | SI Trade Currency Conversion |
13:14:07 - 30-Sep-26 |
| Buy* | 19,970 | $1.585 | Automatic Execution |
11:44:39 - 30-Sep-26 |
| Buy* | 21,680 | $1.585 | Automatic Execution |
11:44:39 - 30-Sep-26 |
| Unknown* | 78 | $1.577221 | SI Trade Currency Conversion |
10:18:10 - 30-Sep-26 |
| Buy* | 20,000 | $1.58 | Automatic Execution |
10:12:19 - 30-Sep-26 |
| Buy* | 21,680 | $1.58 | Automatic Execution |
10:12:19 - 30-Sep-26 |
| Unknown* | 8 | $1.564752 | SI Trade Currency Conversion |
09:33:09 - 30-Sep-26 |
| Unknown* | 105 | $1.570193 | SI Trade Currency Conversion |
08:57:08 - 30-Sep-26 |
| Buy* | 25,615 | $1.57268 | Ordinary |
08:53:28 - 30-Sep-26 |
| Sell* | 3,978 | $1.573 | Automatic Execution |
08:48:25 - 30-Sep-26 |
| Buy* | 1 | $1.572 | SI Trade |
08:19:13 - 30-Sep-26 |
| Unknown* | 3 | $1.569287 | SI Trade Currency Conversion |
08:04:17 - 30-Sep-26 |
| Unknown* | 78 | $1.567926 | SI Trade Currency Conversion |
08:04:17 - 30-Sep-26 |
| Unknown* | 105 | $1.611941 | SI Trade Currency Conversion |
16:09:00 - 29-Sep-26 |
| Unknown* | 542 | $1.606714 | SI Trade Currency Conversion |
15:54:30 - 29-Sep-26 |
| Unknown* | 1,230 | $1.606714 | SI Trade Currency Conversion |
15:54:22 - 29-Sep-26 |
| Unknown* | 34 | $1.609668 | SI Trade Currency Conversion |
15:37:16 - 29-Sep-26 |
| Unknown* | 125 | $1.609668 | SI Trade Currency Conversion |
15:37:16 - 29-Sep-26 |
| Unknown* | 477 | $1.601942 | SI Trade Currency Conversion |
15:19:04 - 29-Sep-26 |
| Unknown* | 603 | $1.602169 | SI Trade Currency Conversion |
15:19:03 - 29-Sep-26 |
| Unknown* | 692 | $1.602169 | SI Trade Currency Conversion |
15:19:02 - 29-Sep-26 |
| Sell* | 1 | $1.602 | SI Trade |
15:05:29 - 29-Sep-26 |
| Buy* | 1 | $1.61 | SI Trade |
14:41:31 - 29-Sep-26 |
| Unknown* | 97 | $1.624895 | SI Trade Currency Conversion |
13:57:42 - 29-Sep-26 |
| Unknown* | 1,660 | $1.624895 | SI Trade Currency Conversion |
13:57:42 - 29-Sep-26 |
| Buy* | 9,075 | $1.616 | Automatic Execution |
12:38:16 - 29-Sep-26 |
| Unknown* | 49 | $1.615577 | SI Trade Currency Conversion |
12:21:18 - 29-Sep-26 |
| Unknown* | 175 | $1.615577 | SI Trade Currency Conversion |
12:21:16 - 29-Sep-26 |
| Unknown* | 175 | $1.61535 | SI Trade Currency Conversion |
12:21:14 - 29-Sep-26 |
| Unknown* | 175 | $1.615577 | SI Trade Currency Conversion |
12:21:14 - 29-Sep-26 |
| Unknown* | 175 | $1.615804 | SI Trade Currency Conversion |
12:21:12 - 29-Sep-26 |
| Unknown* | 175 | $1.615804 | SI Trade Currency Conversion |
12:21:10 - 29-Sep-26 |
| Unknown* | 139 | $1.615577 | SI Trade Currency Conversion |
12:21:10 - 29-Sep-26 |
| Unknown* | 139 | $1.615804 | SI Trade Currency Conversion |
12:21:06 - 29-Sep-26 |
| Unknown* | 139 | $1.615804 | SI Trade Currency Conversion |
12:21:05 - 29-Sep-26 |
| Unknown* | 139 | $1.615804 | SI Trade Currency Conversion |
12:21:04 - 29-Sep-26 |
| Unknown* | 139 | $1.615804 | SI Trade Currency Conversion |
12:21:02 - 29-Sep-26 |
| Unknown* | 138 | $1.615804 | SI Trade Currency Conversion |
12:21:01 - 29-Sep-26 |
| Buy* | 22,700 | $1.621 | Automatic Execution |
11:49:39 - 29-Sep-26 |
| Unknown* | 161 | $1.625804 | SI Trade Currency Conversion |
11:30:07 - 29-Sep-26 |
| Sell* | 1 | $1.632 | SI Trade |
10:36:52 - 29-Sep-26 |
| Buy* | 21,109 | $1.633 | Automatic Execution |
10:32:15 - 29-Sep-26 |
| Unknown* | 22 | $1.638985 | SI Trade Currency Conversion |
10:30:15 - 29-Sep-26 |
| Unknown* | 138 | $1.638757 | SI Trade Currency Conversion |
10:30:14 - 29-Sep-26 |
| Unknown* | 162 | $1.635576 | SI Trade Currency Conversion |
10:20:13 - 29-Sep-26 |
| Sell* | 350 | $1.635 | Automatic Execution |
09:40:45 - 29-Sep-26 |
| Buy* | 21 | $1.63 | Automatic Execution |
09:22:31 - 29-Sep-26 |
| Unknown* | 138 | $1.632621 | SI Trade Currency Conversion |
09:20:14 - 29-Sep-26 |
| Unknown* | 163 | $1.635349 | SI Trade Currency Conversion |
09:15:13 - 29-Sep-26 |
| Unknown* | 1 | $1.63603 | SI Trade Currency Conversion |
09:13:58 - 29-Sep-26 |
| Unknown* | 27 | $1.63603 | SI Trade Currency Conversion |
08:31:49 - 29-Sep-26 |
| Unknown* | 1,000 | $1.630576 | Currency Conversion OTC Trade |
08:30:22 - 29-Sep-26 |
| Sell* | 21 | $1.629 | Automatic Execution |
08:20:59 - 29-Sep-26 |
| Unknown* | 34 | $1.63194 | SI Trade Currency Conversion |
08:18:07 - 29-Sep-26 |
| Unknown* | 39 | $1.632167 | SI Trade Currency Conversion |
08:15:15 - 29-Sep-26 |
| Unknown* | 123 | $1.632167 | SI Trade Currency Conversion |
08:15:13 - 29-Sep-26 |
| Sell* | 1,000 | $1.63 | Automatic Execution |
08:14:58 - 29-Sep-26 |
| Unknown* | 13 | $1.63194 | SI Trade Currency Conversion |
08:07:37 - 29-Sep-26 |
| Unknown* | 40 | $1.637167 | SI Trade Currency Conversion |
08:04:13 - 29-Sep-26 |
| Unknown* | 126 | $1.637167 | SI Trade Currency Conversion |
08:04:13 - 29-Sep-26 |
| Unknown* | 3 | $1.637167 | SI Trade Currency Conversion |
08:04:13 - 29-Sep-26 |
| Unknown* | 8 | $1.636 | SI Trade |
08:03:36 - 29-Sep-26 |
| Buy* | 3,650 | $1.64 | Automatic Execution |
08:01:59 - 29-Sep-26 |
| Sell* | 12 | $1.634 | SI Trade |
08:00:00 - 29-Sep-26 |
| Sell* | 639 | $1.652 | Uncrossing Trade |
16:35:07 - 28-Sep-26 |
| Unknown* | 100 | $1.655951 | SI Trade Currency Conversion |
16:22:23 - 28-Sep-26 |
| Buy* | 300 | $1.655 | Automatic Execution |
16:17:13 - 28-Sep-26 |
| Unknown* | 0 | $1.650449 | SI Trade Currency Conversion |
16:01:38 - 28-Sep-26 |
| Buy* | 22,780 | $1.662 | Automatic Execution |
15:55:14 - 28-Sep-26 |
| Unknown* | 34 | $1.658911 | SI Trade Currency Conversion |
15:45:28 - 28-Sep-26 |
| Unknown* | 0 | $1.648182 | SI Trade Currency Conversion |
15:42:53 - 28-Sep-26 |
| Unknown* | 0 | $1.646821 | SI Trade Currency Conversion |
15:42:37 - 28-Sep-26 |
| Unknown* | 34 | $1.640466 | SI Trade Currency Conversion |
15:20:10 - 28-Sep-26 |
| Buy* | 23,415 | $1.627 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Unknown* | 33 | $1.629536 | SI Trade Currency Conversion |
14:14:32 - 28-Sep-26 |
| Unknown* | 66 | $1.629763 | SI Trade Currency Conversion |
14:14:31 - 28-Sep-26 |
| Unknown* | 0 | $1.630447 | SI Trade Currency Conversion |
13:45:22 - 28-Sep-26 |
| Unknown* | 108 | $1.634773 | SI Trade Currency Conversion |
13:44:43 - 28-Sep-26 |
| Unknown* | 173 | $1.635456 | SI Trade Currency Conversion |
13:44:42 - 28-Sep-26 |
| Unknown* | 174 | $1.636367 | SI Trade Currency Conversion |
13:44:41 - 28-Sep-26 |
| Unknown* | 174 | $1.634773 | SI Trade Currency Conversion |
13:44:40 - 28-Sep-26 |
| Unknown* | 174 | $1.635229 | SI Trade Currency Conversion |
13:44:40 - 28-Sep-26 |
| Unknown* | 174 | $1.635684 | SI Trade Currency Conversion |
13:44:38 - 28-Sep-26 |
| Unknown* | 127 | $1.635229 | SI Trade Currency Conversion |
13:44:37 - 28-Sep-26 |
| Unknown* | 127 | $1.635229 | SI Trade Currency Conversion |
13:44:36 - 28-Sep-26 |
| Unknown* | 127 | $1.635001 | SI Trade Currency Conversion |
13:44:34 - 28-Sep-26 |
| Unknown* | 127 | $1.635456 | SI Trade Currency Conversion |
13:44:33 - 28-Sep-26 |
| Unknown* | 127 | $1.635456 | SI Trade Currency Conversion |
13:44:32 - 28-Sep-26 |
| Unknown* | 129 | $1.635001 | SI Trade Currency Conversion |
13:44:31 - 28-Sep-26 |
| Unknown* | 68 | $1.610635 | SI Trade Currency Conversion |
13:17:37 - 28-Sep-26 |
| Unknown* | 34 | $1.609497 | SI Trade Currency Conversion |
13:07:29 - 28-Sep-26 |
| Unknown* | 34 | $1.626803 | SI Trade Currency Conversion |
12:42:09 - 28-Sep-26 |
| Unknown* | 0 | $1.623387 | SI Trade Currency Conversion |
12:30:44 - 28-Sep-26 |
| Unknown* | 8 | $1.620427 | SI Trade Currency Conversion |
12:29:54 - 28-Sep-26 |
| Unknown* | 128 | $1.623387 | SI Trade Currency Conversion |
12:27:07 - 28-Sep-26 |
| Unknown* | 0 | $1.626803 | SI Trade Currency Conversion |
12:04:57 - 28-Sep-26 |
| Unknown* | 70 | $1.618605 | SI Trade Currency Conversion |
11:54:22 - 28-Sep-26 |
| Unknown* | 29 | $1.620199 | SI Trade Currency Conversion |
11:53:58 - 28-Sep-26 |
| Unknown* | 100 | $1.619972 | SI Trade Currency Conversion |
11:53:57 - 28-Sep-26 |
| Sell* | 12 | $1.618 | SI Trade |
11:47:05 - 28-Sep-26 |
| Unknown* | 0 | $1.619516 | SI Trade Currency Conversion |
11:46:29 - 28-Sep-26 |
| Unknown* | 27 | $1.621793 | SI Trade Currency Conversion |
11:25:57 - 28-Sep-26 |
| Unknown* | 100 | $1.621566 | SI Trade Currency Conversion |
11:25:57 - 28-Sep-26 |
| Unknown* | 0 | $1.622932 | SI Trade Currency Conversion |
11:17:23 - 28-Sep-26 |
| Unknown* | 0 | $1.611908 | SI Trade Currency Conversion |
11:09:51 - 28-Sep-26 |
| Unknown* | 27 | $1.622932 | SI Trade Currency Conversion |
11:02:25 - 28-Sep-26 |
| Unknown* | 100 | $1.622932 | SI Trade Currency Conversion |
11:02:23 - 28-Sep-26 |
| Unknown* | 0 | $1.623615 | SI Trade Currency Conversion |
10:47:52 - 28-Sep-26 |
| Sell* | 1,564 | $1.623 | Automatic Execution |
10:45:20 - 28-Sep-26 |
| Unknown* | 27 | $1.626803 | SI Trade Currency Conversion |
10:43:13 - 28-Sep-26 |
| Unknown* | 99 | $1.626803 | SI Trade Currency Conversion |
10:43:13 - 28-Sep-26 |
| Unknown* | 34 | $1.632041 | SI Trade Currency Conversion |
10:35:41 - 28-Sep-26 |
| Unknown* | 7 | $1.631585 | SI Trade Currency Conversion |
10:30:32 - 28-Sep-26 |
| Sell* | 100 | $1.626 | Automatic Execution |
10:23:28 - 28-Sep-26 |
| Unknown* | 0 | $1.618378 | SI Trade Currency Conversion |
09:06:17 - 28-Sep-26 |
| Unknown* | 128 | $1.617239 | SI Trade Currency Conversion |
09:05:28 - 28-Sep-26 |
| Unknown* | 164 | $1.616328 | SI Trade Currency Conversion |
09:05:13 - 28-Sep-26 |
| Sell* | 27 | $1.617 | SI Trade |
09:03:06 - 28-Sep-26 |
| Unknown* | 27 | $1.616556 | SI Trade Currency Conversion |
09:03:06 - 28-Sep-26 |
| Unknown* | 0 | $1.616784 | SI Trade Currency Conversion |
08:56:18 - 28-Sep-26 |
| Unknown* | 5 | $1.619516 | SI Trade Currency Conversion |
08:36:17 - 28-Sep-26 |
| Buy* | 5 | $1.619 | SI Trade |
08:36:16 - 28-Sep-26 |
| Unknown* | 0 | $1.617467 | SI Trade Currency Conversion |
08:30:01 - 28-Sep-26 |
| Unknown* | 284 | $1.6161 | SI Trade Currency Conversion |
08:20:52 - 28-Sep-26 |
| Unknown* | 0 | $1.61 | SI Trade |
08:19:10 - 28-Sep-26 |
| Unknown* | 128 | $1.614051 | SI Trade Currency Conversion |
08:18:48 - 28-Sep-26 |
| Sell* | 60 | $1.61 | Automatic Execution |
08:17:01 - 28-Sep-26 |
| Unknown* | 152 | $1.614506 | SI Trade Currency Conversion |
08:07:17 - 28-Sep-26 |
| Buy* | 22 | $1.613 | SI Trade |
08:07:06 - 28-Sep-26 |
| Unknown* | 22 | $1.614734 | SI Trade Currency Conversion |
08:07:05 - 28-Sep-26 |
| Unknown* | 164 | $1.612457 | SI Trade Currency Conversion |
08:05:14 - 28-Sep-26 |
| Unknown* | 3 | $1.614962 | SI Trade Currency Conversion |
08:04:27 - 28-Sep-26 |
| Unknown* | 8 | $1.614962 | SI Trade Currency Conversion |
08:04:27 - 28-Sep-26 |
| Unknown* | 3 | $1.614962 | SI Trade Currency Conversion |
08:04:27 - 28-Sep-26 |
| Unknown* | 3 | $1.614962 | SI Trade Currency Conversion |
08:04:27 - 28-Sep-26 |
| Sell* | 10 | $1.609 | SI Trade |
08:02:02 - 28-Sep-26 |
| Buy* | 8 | $1.612 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 1,230 | $1.49 | Automatic Execution |
16:26:37 - 25-Sep-26 |
| Sell* | 3,650 | $1.49 | Automatic Execution |
16:26:37 - 25-Sep-26 |
| Sell* | 22,186 | $1.49 | Automatic Execution |
16:26:37 - 25-Sep-26 |
| Unknown* | 152 | $1.488696 | SI Trade Currency Conversion |
16:26:23 - 25-Sep-26 |
| Unknown* | 305 | $1.489378 | SI Trade Currency Conversion |
16:24:50 - 25-Sep-26 |
| Unknown* | 1 | $1.497564 | SI Trade Currency Conversion |
15:24:54 - 25-Sep-26 |
| Unknown* | 0 | $1.496267 | SI Trade Currency Conversion |
15:24:36 - 25-Sep-26 |
| Unknown* | 0 | $1.492858 | SI Trade Currency Conversion |
15:24:21 - 25-Sep-26 |
| Unknown* | 12 | $1.507114 | SI Trade Currency Conversion |
15:06:52 - 25-Sep-26 |
| Sell* | 12 | $1.508 | SI Trade |
15:06:52 - 25-Sep-26 |
| Buy* | 1 | $1.515 | SI Trade |
15:05:56 - 25-Sep-26 |
| Unknown* | 1 | $1.51098 | SI Trade Currency Conversion |
15:05:55 - 25-Sep-26 |
| Buy* | 2,753 | $1.505 | Automatic Execution |
15:04:23 - 25-Sep-26 |
| Buy* | 6,999 | $1.505 | Automatic Execution |
15:04:23 - 25-Sep-26 |
| Unknown* | 0 | $1.488924 | SI Trade Currency Conversion |
14:31:05 - 25-Sep-26 |
| Unknown* | 306 | $1.484376 | SI Trade Currency Conversion |
14:29:18 - 25-Sep-26 |
| Buy* | 6,999 | $1.475 | Automatic Execution |
14:02:41 - 25-Sep-26 |
| Unknown* | 1 | $1.457317 | SI Trade Currency Conversion |
13:05:36 - 25-Sep-26 |
| Unknown* | 1 | $1.461182 | SI Trade Currency Conversion |
12:41:33 - 25-Sep-26 |
| Unknown* | 0 | $1.450588 | SI Trade Currency Conversion |
11:57:46 - 25-Sep-26 |
| Unknown* | 0 | $1.455133 | SI Trade Currency Conversion |
11:52:17 - 25-Sep-26 |
| Unknown* | 1 | $1.45527 | SI Trade Currency Conversion |
11:32:04 - 25-Sep-26 |
| Sell* | 800 | $1.471 | Automatic Execution |
10:00:53 - 25-Sep-26 |
| Unknown* | 38 | $1.483694 | SI Trade Currency Conversion |
09:17:29 - 25-Sep-26 |
| Unknown* | 139 | $1.483694 | SI Trade Currency Conversion |
09:17:28 - 25-Sep-26 |
| Unknown* | 128 | $1.484148 | SI Trade Currency Conversion |
09:17:26 - 25-Sep-26 |
| Buy* | 11 | $1.489 | SI Trade |
09:12:07 - 25-Sep-26 |
| Unknown* | 11 | $1.486422 | SI Trade Currency Conversion |
09:12:07 - 25-Sep-26 |
| Sell* | 9 | $1.492 | SI Trade |
08:13:16 - 25-Sep-26 |
| Unknown* | 78 | $1.489606 | SI Trade Currency Conversion |
08:08:18 - 25-Sep-26 |
| Unknown* | 3 | $1.491425 | SI Trade Currency Conversion |
08:04:15 - 25-Sep-26 |
| Unknown* | 1,796 | $1.520168 | SI Trade Currency Conversion |
16:28:51 - 24-Sep-26 |
| Unknown* | 26 | $1.520168 | SI Trade Currency Conversion |
16:26:02 - 24-Sep-26 |
| Unknown* | 136 | $1.520168 | SI Trade Currency Conversion |
16:26:00 - 24-Sep-26 |
| Unknown* | 137 | $1.520168 | SI Trade Currency Conversion |
16:25:57 - 24-Sep-26 |
| Sell* | 1,008 | $1.514 | Automatic Execution |
16:25:14 - 24-Sep-26 |
| Sell* | 25,250 | $1.514 | Automatic Execution |
16:25:14 - 24-Sep-26 |
| Buy* | 6,054 | $1.51 | Automatic Execution |
15:38:01 - 24-Sep-26 |
| Buy* | 7,146 | $1.51 | Automatic Execution |
15:38:01 - 24-Sep-26 |
| Unknown* | 119 | $1.504693 | SI Trade Currency Conversion |
15:01:29 - 24-Sep-26 |
| Unknown* | 31 | $1.504693 | SI Trade Currency Conversion |
15:01:28 - 24-Sep-26 |
| Sell* | 7,146 | $1.494 | Automatic Execution |
14:45:08 - 24-Sep-26 |
| Sell* | 28,394 | $1.494 | Automatic Execution |
14:45:08 - 24-Sep-26 |
| Unknown* | 0 | $1.500876 | SI Trade Currency Conversion |
14:36:02 - 24-Sep-26 |