| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1.806275 | SI Trade Currency Conversion |
13:43:10 - 13-Jul-26 |
| Unknown* | 44 | $1.804908 | SI Trade Currency Conversion |
13:43:10 - 13-Jul-26 |
| Unknown* | 9 | $1.803313 | SI Trade Currency Conversion |
13:41:38 - 13-Jul-26 |
| Unknown* | 50 | $1.806959 | SI Trade Currency Conversion |
13:28:25 - 13-Jul-26 |
| Unknown* | 76 | $1.806731 | SI Trade Currency Conversion |
13:28:24 - 13-Jul-26 |
| Sell* | 3,000 | $1.801 | Automatic Execution |
12:06:04 - 13-Jul-26 |
| Unknown* | 0 | $1.810833 | SI Trade Currency Conversion |
11:49:51 - 13-Jul-26 |
| Sell* | 2 | $1.822 | SI Trade |
11:47:20 - 13-Jul-26 |
| Unknown* | 25 | $1.814707 | SI Trade Currency Conversion |
11:42:48 - 13-Jul-26 |
| Buy* | 43,533 | $1.805 | Automatic Execution |
11:26:57 - 13-Jul-26 |
| Sell* | 1 | $1.791 | SI Trade |
09:39:08 - 13-Jul-26 |
| Buy* | 32,573 | $1.795 | Automatic Execution |
09:34:57 - 13-Jul-26 |
| Buy* | 7,971 | $1.794 | Automatic Execution |
09:34:57 - 13-Jul-26 |
| Unknown* | 2 | $1.806959 | SI Trade Currency Conversion |
08:54:50 - 13-Jul-26 |
| Unknown* | 86 | $1.806959 | SI Trade Currency Conversion |
08:54:48 - 13-Jul-26 |
| Unknown* | 17 | $1.809921 | SI Trade Currency Conversion |
08:44:32 - 13-Jul-26 |
| Unknown* | 104 | $1.809921 | SI Trade Currency Conversion |
08:44:31 - 13-Jul-26 |
| Unknown* | 44 | $1.809921 | SI Trade Currency Conversion |
08:44:30 - 13-Jul-26 |
| Sell* | 10,000 | $1.808 | Automatic Execution |
08:41:08 - 13-Jul-26 |
| Unknown* | 11 | $1.813796 | SI Trade Currency Conversion |
08:30:58 - 13-Jul-26 |
| Unknown* | 1 | $1.818581 | SI Trade Currency Conversion |
08:04:14 - 13-Jul-26 |
| Unknown* | 1 | $1.818581 | SI Trade Currency Conversion |
08:04:14 - 13-Jul-26 |
| Unknown* | 1 | $1.818581 | SI Trade Currency Conversion |
08:04:14 - 13-Jul-26 |
| Buy* | 2 | $1.823 | SI Trade |
08:01:58 - 13-Jul-26 |
| Sell* | 5,500 | $1.758 | Automatic Execution |
16:20:46 - 10-Jul-26 |
| Buy* | 2 | $1.751 | SI Trade |
15:50:30 - 10-Jul-26 |
| Unknown* | 0 | $1.764827 | SI Trade Currency Conversion |
15:43:16 - 10-Jul-26 |
| Unknown* | 0 | $1.76918 | SI Trade Currency Conversion |
15:33:42 - 10-Jul-26 |
| Sell* | 2 | $1.754 | SI Trade |
15:33:37 - 10-Jul-26 |
| Unknown* | 35 | $1.815231 | SI Trade Currency Conversion |
15:33:08 - 10-Jul-26 |
| Unknown* | 84 | $1.773762 | SI Trade Currency Conversion |
15:32:59 - 10-Jul-26 |
| Buy* | 802 | $1.76 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $1.762077 | SI Trade Currency Conversion |
15:18:37 - 10-Jul-26 |
| Unknown* | 33 | $1.767347 | SI Trade Currency Conversion |
15:17:14 - 10-Jul-26 |
| Unknown* | 0 | $1.761161 | SI Trade Currency Conversion |
15:13:42 - 10-Jul-26 |
| Unknown* | 33 | $1.767118 | SI Trade Currency Conversion |
15:12:25 - 10-Jul-26 |
| Sell* | 4,000 | $1.757 | Automatic Execution |
15:09:18 - 10-Jul-26 |
| Sell* | 11,977 | $1.755 | Automatic Execution |
15:08:06 - 10-Jul-26 |
| Sell* | 8,023 | $1.755 | Automatic Execution |
15:08:06 - 10-Jul-26 |
| Unknown* | 0 | $1.762994 | SI Trade Currency Conversion |
15:02:37 - 10-Jul-26 |
| Unknown* | 33 | $1.766201 | SI Trade Currency Conversion |
14:57:07 - 10-Jul-26 |
| Unknown* | 130 | $1.76918 | SI Trade Currency Conversion |
14:31:44 - 10-Jul-26 |
| Unknown* | 0 | $1.771013 | SI Trade Currency Conversion |
14:31:30 - 10-Jul-26 |
| Unknown* | 32 | $1.78201 | SI Trade Currency Conversion |
14:29:45 - 10-Jul-26 |
| Unknown* | 0 | $1.776053 | SI Trade Currency Conversion |
14:28:51 - 10-Jul-26 |
| Unknown* | 33 | $1.772158 | SI Trade Currency Conversion |
14:27:02 - 10-Jul-26 |
| Unknown* | 89 | $1.764139 | SI Trade Currency Conversion |
14:23:00 - 10-Jul-26 |
| Unknown* | 235 | $1.76391 | SI Trade Currency Conversion |
14:23:00 - 10-Jul-26 |
| Unknown* | 33 | $1.761848 | SI Trade Currency Conversion |
14:18:11 - 10-Jul-26 |
| Sell* | 1 | $1.75 | SI Trade |
14:16:35 - 10-Jul-26 |
| Unknown* | 0 | $1.757953 | SI Trade Currency Conversion |
14:00:39 - 10-Jul-26 |
| Buy* | 8,023 | $1.755 | Automatic Execution |
13:52:46 - 10-Jul-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
13:44:18 - 10-Jul-26 |
| Unknown* | 2 | $1.765514 | SI Trade Currency Conversion |
13:37:03 - 10-Jul-26 |
| Unknown* | 49 | $1.765972 | SI Trade Currency Conversion |
13:37:02 - 10-Jul-26 |
| Unknown* | 0 | $1.759557 | SI Trade Currency Conversion |
13:08:11 - 10-Jul-26 |
| Unknown* | 0 | $1.760932 | SI Trade Currency Conversion |
12:42:03 - 10-Jul-26 |
| Unknown* | 52 | $1.76391 | SI Trade Currency Conversion |
12:30:03 - 10-Jul-26 |
| Unknown* | 101 | $1.754517 | SI Trade Currency Conversion |
12:00:38 - 10-Jul-26 |
| Buy* | 23 | $1.75 | SI Trade |
11:46:41 - 10-Jul-26 |
| Buy* | 20 | $1.749 | Automatic Execution |
11:36:22 - 10-Jul-26 |
| Unknown* | 0 | $1.749247 | SI Trade Currency Conversion |
11:25:31 - 10-Jul-26 |
| Unknown* | 100 | $1.751997 | SI Trade Currency Conversion |
11:20:58 - 10-Jul-26 |
| Unknown* | 99 | $1.755204 | SI Trade Currency Conversion |
11:03:02 - 10-Jul-26 |
| Unknown* | 102 | $1.75887 | SI Trade Currency Conversion |
10:55:53 - 10-Jul-26 |
| Sell* | 1 | $1.761 | SI Trade |
09:54:23 - 10-Jul-26 |
| Buy* | 8,023 | $1.763 | Automatic Execution |
09:52:57 - 10-Jul-26 |
| Buy* | 8,023 | $1.76 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Unknown* | 123 | $1.750622 | SI Trade Currency Conversion |
09:07:04 - 10-Jul-26 |
| Unknown* | 203 | $1.754975 | SI Trade Currency Conversion |
09:03:18 - 10-Jul-26 |
| Sell* | 20,000 | $1.7481 | Result of RFQ |
08:54:07 - 10-Jul-26 |
| Unknown* | 2 | $1.754746 | SI Trade Currency Conversion |
08:45:51 - 10-Jul-26 |
| Unknown* | 31 | $1.754517 | SI Trade Currency Conversion |
08:45:51 - 10-Jul-26 |
| Sell* | 6 | $1.742 | SI Trade |
08:34:19 - 10-Jul-26 |
| Unknown* | 0 | $1.747643 | SI Trade Currency Conversion |
08:09:07 - 10-Jul-26 |
| Unknown* | 1 | $1.746269 | SI Trade Currency Conversion |
08:04:26 - 10-Jul-26 |
| Sell* | 888 | $1.722 | Uncrossing Trade |
16:35:28 - 09-Jul-26 |
| Unknown* | 70 | $1.723444 | SI Trade Currency Conversion |
16:23:02 - 09-Jul-26 |
| Unknown* | 128 | $1.723215 | SI Trade Currency Conversion |
16:23:01 - 09-Jul-26 |
| Sell* | 141 | $1.729 | SI Trade |
15:54:14 - 09-Jul-26 |
| Sell* | 10,000 | $1.732 | Automatic Execution |
15:24:33 - 09-Jul-26 |
| Unknown* | 0 | $1.715217 | SI Trade Currency Conversion |
15:02:15 - 09-Jul-26 |
| Unknown* | 33 | $1.728242 | SI Trade Currency Conversion |
14:19:06 - 09-Jul-26 |
| Unknown* | 95 | $1.735098 | SI Trade Currency Conversion |
14:08:36 - 09-Jul-26 |
| Sell* | 1 | $1.74 | SI Trade |
13:51:55 - 09-Jul-26 |
| Unknown* | 34 | $1.742182 | SI Trade Currency Conversion |
13:34:33 - 09-Jul-26 |
| Unknown* | 33 | $1.742639 | SI Trade Currency Conversion |
13:34:32 - 09-Jul-26 |
| Unknown* | 0 | $1.742867 | SI Trade Currency Conversion |
13:32:14 - 09-Jul-26 |
| Unknown* | 68 | $1.755435 | SI Trade Currency Conversion |
12:21:14 - 09-Jul-26 |
| Unknown* | 84 | $1.753607 | SI Trade Currency Conversion |
12:15:45 - 09-Jul-26 |
| Buy* | 28,561 | $1.756 | Automatic Execution |
12:03:38 - 09-Jul-26 |
| Buy* | 8,662 | $1.756 | Automatic Execution |
12:03:33 - 09-Jul-26 |
| Buy* | 31,026 | $1.756 | Automatic Execution |
12:03:33 - 09-Jul-26 |
| Buy* | 22 | $1.754 | SI Trade |
10:53:43 - 09-Jul-26 |
| Sell* | 23,332 | $1.747 | Automatic Execution |
09:34:54 - 09-Jul-26 |
| Buy* | 20,300 | $1.747 | Automatic Execution |
09:34:54 - 09-Jul-26 |
| Buy* | 19,790 | $1.747 | Automatic Execution |
09:34:54 - 09-Jul-26 |
| Buy* | 7,638 | $1.747 | Automatic Execution |
09:34:54 - 09-Jul-26 |
| Unknown* | 95 | $1.74698 | SI Trade Currency Conversion |
09:15:42 - 09-Jul-26 |
| Buy* | 4 | $1.748 | SI Trade |
09:07:22 - 09-Jul-26 |
| Unknown* | 0 | $1.75 | SI Trade |
09:02:11 - 09-Jul-26 |
| Buy* | 75 | $1.75 | Automatic Execution |
08:55:53 - 09-Jul-26 |
| Buy* | 2,000 | $1.75 | Automatic Execution |
08:55:53 - 09-Jul-26 |
| Unknown* | 0 | $1.75 | SI Trade |
08:39:38 - 09-Jul-26 |
| Unknown* | 5 | $1.753379 | SI Trade Currency Conversion |
08:31:24 - 09-Jul-26 |
| Unknown* | 65 | $1.75315 | SI Trade Currency Conversion |
08:31:23 - 09-Jul-26 |
| Unknown* | 36 | $1.752008 | SI Trade Currency Conversion |
08:10:37 - 09-Jul-26 |
| Unknown* | 94 | $1.752008 | SI Trade Currency Conversion |
08:10:32 - 09-Jul-26 |
| Unknown* | 1 | $1.74858 | SI Trade Currency Conversion |
08:04:00 - 09-Jul-26 |
| Unknown* | 0 | $1.74698 | SI Trade Currency Conversion |
08:04:00 - 09-Jul-26 |
| Unknown* | 0 | $1.847 | SI Trade |
16:25:10 - 08-Jul-26 |
| Unknown* | 0 | $1.848147 | SI Trade Currency Conversion |
16:15:57 - 08-Jul-26 |
| Unknown* | 49 | $1.848147 | SI Trade Currency Conversion |
16:15:57 - 08-Jul-26 |
| Sell* | 2 | $1.83 | SI Trade |
15:57:55 - 08-Jul-26 |
| Buy* | 20,000 | $1.827 | Automatic Execution |
15:42:13 - 08-Jul-26 |
| Buy* | 273 | $1.83 | Automatic Execution |
15:39:27 - 08-Jul-26 |
| Buy* | 8,326 | $1.82 | Automatic Execution |
15:36:12 - 08-Jul-26 |
| Unknown* | 0 | $1.808878 | SI Trade Currency Conversion |
15:18:37 - 08-Jul-26 |
| Unknown* | 49 | $1.82212 | SI Trade Currency Conversion |
15:16:18 - 08-Jul-26 |
| Buy* | 17 | $1.797 | SI Trade |
14:59:00 - 08-Jul-26 |
| Sell* | 22 | $1.788 | SI Trade |
14:38:33 - 08-Jul-26 |
| Unknown* | 0 | $1.793 | SI Trade |
14:18:57 - 08-Jul-26 |
| Unknown* | 0 | $1.80 | SI Trade |
13:35:55 - 08-Jul-26 |
| Unknown* | 0 | $1.799 | SI Trade |
13:34:28 - 08-Jul-26 |
| Sell* | 8,326 | $1.804 | Automatic Execution |
13:03:35 - 08-Jul-26 |
| Unknown* | 125 | $1.831937 | SI Trade Currency Conversion |
12:41:05 - 08-Jul-26 |
| Buy* | 21,950 | $1.833 | Automatic Execution |
12:38:37 - 08-Jul-26 |
| Unknown* | 0 | $1.824403 | SI Trade Currency Conversion |
12:23:07 - 08-Jul-26 |
| Unknown* | 31 | $1.812759 | SI Trade Currency Conversion |
11:48:08 - 08-Jul-26 |
| Unknown* | 188 | $1.812759 | SI Trade Currency Conversion |
11:47:18 - 08-Jul-26 |
| Unknown* | 35 | $1.816184 | SI Trade Currency Conversion |
11:46:20 - 08-Jul-26 |
| Unknown* | 71 | $1.817325 | SI Trade Currency Conversion |
11:46:19 - 08-Jul-26 |
| Buy* | 3 | $1.819 | SI Trade |
11:23:53 - 08-Jul-26 |
| Sell* | 5 | $1.823 | SI Trade |
10:45:52 - 08-Jul-26 |
| Unknown* | 26 | $1.82349 | SI Trade Currency Conversion |
10:03:12 - 08-Jul-26 |
| Unknown* | 98 | $1.824403 | SI Trade Currency Conversion |
10:03:11 - 08-Jul-26 |
| Sell* | 550 | $1.812 | Automatic Execution |
09:56:55 - 08-Jul-26 |
| Buy* | 3 | $1.802 | SI Trade |
09:52:56 - 08-Jul-26 |
| Sell* | 1,781 | $1.805 | Automatic Execution |
09:52:09 - 08-Jul-26 |
| Unknown* | 0 | $1.803627 | SI Trade Currency Conversion |
09:40:59 - 08-Jul-26 |
| Unknown* | 88 | $1.792212 | SI Trade Currency Conversion |
09:35:25 - 08-Jul-26 |
| Unknown* | 101 | $1.788787 | SI Trade Currency Conversion |
09:35:25 - 08-Jul-26 |
| Unknown* | 132 | $1.774404 | SI Trade Currency Conversion |
09:29:58 - 08-Jul-26 |
| Unknown* | 65 | $1.772805 | SI Trade Currency Conversion |
09:26:45 - 08-Jul-26 |
| Sell* | 40,174 | $1.728 | Automatic Execution |
08:47:06 - 08-Jul-26 |
| Sell* | 13,876 | $1.728 | Automatic Execution |
08:47:06 - 08-Jul-26 |
| Sell* | 21,950 | $1.728 | Automatic Execution |
08:47:06 - 08-Jul-26 |
| Sell* | 3 | $1.739 | SI Trade |
08:13:10 - 08-Jul-26 |
| Unknown* | 0 | $1.738708 | SI Trade Currency Conversion |
08:04:31 - 08-Jul-26 |
| Sell* | 1,441 | $1.73107 | Ordinary |
08:00:31 - 08-Jul-26 |
| Unknown* | 1 | $1.73171 | SI Trade Currency Conversion |
08:00:00 - 08-Jul-26 |
| Buy* | 13,703 | $1.666 | Automatic Execution |
14:00:28 - 07-Jul-26 |
| Unknown* | 0 | $1.680532 | SI Trade Currency Conversion |
13:49:02 - 07-Jul-26 |
| Unknown* | 109 | $1.679159 | SI Trade Currency Conversion |
13:25:51 - 07-Jul-26 |
| Buy* | 3 | $1.68 | SI Trade |
13:23:02 - 07-Jul-26 |
| Sell* | 22,050 | $1.692 | Automatic Execution |
12:59:48 - 07-Jul-26 |
| Sell* | 13,703 | $1.692 | Automatic Execution |
12:59:48 - 07-Jul-26 |
| Unknown* | 16 | $1.693573 | SI Trade Currency Conversion |
12:59:20 - 07-Jul-26 |
| Sell* | 2,000 | $1.70 | Automatic Execution |
12:45:38 - 07-Jul-26 |
| Sell* | 13,703 | $1.701 | Automatic Execution |
12:45:38 - 07-Jul-26 |
| Sell* | 13,703 | $1.703 | Automatic Execution |
12:44:58 - 07-Jul-26 |
| Unknown* | 20 | $1.718512 | SI Trade Currency Conversion |
12:01:38 - 07-Jul-26 |
| Unknown* | 102 | $1.718512 | SI Trade Currency Conversion |
12:01:37 - 07-Jul-26 |
| Unknown* | 102 | $1.718512 | SI Trade Currency Conversion |
12:01:35 - 07-Jul-26 |
| Buy* | 1,941 | $1.71693 | Ordinary |
11:38:11 - 07-Jul-26 |
| Unknown* | 200 | $1.715309 | SI Trade Currency Conversion |
11:29:31 - 07-Jul-26 |
| Unknown* | 9 | $1.726291 | SI Trade Currency Conversion |
10:56:15 - 07-Jul-26 |
| Unknown* | 101 | $1.726291 | SI Trade Currency Conversion |
10:56:11 - 07-Jul-26 |
| Unknown* | 89 | $1.726063 | SI Trade Currency Conversion |
10:56:11 - 07-Jul-26 |
| Buy* | 22 | $1.725 | SI Trade |
10:38:29 - 07-Jul-26 |
| Unknown* | 16 | $1.734757 | SI Trade Currency Conversion |
10:28:17 - 07-Jul-26 |
| Sell* | 8,662 | $1.727 | Automatic Execution |
09:51:53 - 07-Jul-26 |
| Buy* | 13,703 | $1.721 | Automatic Execution |
09:36:18 - 07-Jul-26 |
| Buy* | 35,234 | $1.721 | Automatic Execution |
09:36:18 - 07-Jul-26 |
| Sell* | 2 | $1.712 | SI Trade |
09:29:54 - 07-Jul-26 |
| Buy* | 13,703 | $1.717 | Automatic Execution |
09:23:23 - 07-Jul-26 |
| Sell* | 1,000 | $1.72 | Automatic Execution |
08:46:32 - 07-Jul-26 |
| Unknown* | 1 | $1.732698 | SI Trade Currency Conversion |
08:04:14 - 07-Jul-26 |
| Buy* | 67 | $1.725 | SI Trade |
08:00:14 - 07-Jul-26 |
| Buy* | 707 | $1.725 | Suspected BUY Trade |
08:00:14 - 07-Jul-26 |
| Sell* | 6 | $1.72 | SI Trade |
08:00:00 - 07-Jul-26 |
| Buy* | 13,443 | $1.716 | Automatic Execution |
15:53:25 - 06-Jul-26 |
| Buy* | 29,402 | $1.716 | Automatic Execution |
15:53:24 - 06-Jul-26 |
| Sell* | 1 | $1.715 | SI Trade |
15:51:49 - 06-Jul-26 |
| Unknown* | 2 | $1.719677 | SI Trade Currency Conversion |
15:47:24 - 06-Jul-26 |
| Buy* | 14,066 | $1.70 | Automatic Execution |
14:45:40 - 06-Jul-26 |
| Sell* | 33,525 | $1.702 | Automatic Execution |
14:39:03 - 06-Jul-26 |
| Sell* | 2 | $1.709 | SI Trade |
13:56:03 - 06-Jul-26 |
| Sell* | 2 | $1.711 | SI Trade |
13:54:48 - 06-Jul-26 |
| Sell* | 2 | $1.713 | SI Trade |
13:53:52 - 06-Jul-26 |
| Unknown* | 201 | $1.717619 | SI Trade Currency Conversion |
13:45:29 - 06-Jul-26 |
| Sell* | 14,066 | $1.713 | Automatic Execution |
13:41:34 - 06-Jul-26 |
| Unknown* | 22 | $1.701847 | SI Trade Currency Conversion |
13:21:29 - 06-Jul-26 |
| Unknown* | 106 | $1.702075 | SI Trade Currency Conversion |
13:21:28 - 06-Jul-26 |
| Unknown* | 73 | $1.700932 | SI Trade Currency Conversion |
13:21:28 - 06-Jul-26 |
| Buy* | 370 | $1.693 | Automatic Execution |
13:20:38 - 06-Jul-26 |
| Sell* | 370 | $1.699 | Automatic Execution |
11:17:10 - 06-Jul-26 |
| Buy* | 26,972 | $1.706 | Automatic Execution |
10:26:25 - 06-Jul-26 |
| Buy* | 6,434 | $1.706 | Automatic Execution |
10:26:25 - 06-Jul-26 |
| Buy* | 41,427 | $1.706 | Automatic Execution |
10:26:25 - 06-Jul-26 |