| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 8,000.00p | SI Trade |
09:49:33 - 23-Sep-25 |
| Unknown* | 0 | 8,005.00p | SI Trade |
09:35:49 - 23-Sep-25 |
| Sell* | 2 | 7,935.00p | SI Trade |
09:26:10 - 23-Sep-25 |
| Buy* | 2 | 8,000.00p | SI Trade |
09:22:29 - 23-Sep-25 |
| Unknown* | 0 | 7,955.00p | SI Trade |
09:18:08 - 23-Sep-25 |
| Unknown* | 0 | 7,915.00p | SI Trade |
09:14:50 - 23-Sep-25 |
| Sell* | 150 | 7,910.00p | Automatic Execution |
09:03:49 - 23-Sep-25 |
| Sell* | 9 | 7,900.00p | SI Trade |
09:01:02 - 23-Sep-25 |
| Unknown* | 0 | 7,960.00p | SI Trade |
08:47:53 - 23-Sep-25 |
| Unknown* | 0 | 7,885.00p | SI Trade |
08:47:44 - 23-Sep-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
08:35:36 - 23-Sep-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
08:32:56 - 23-Sep-25 |
| Buy* | 30 | 7,950.00p | SI Trade |
08:30:15 - 23-Sep-25 |
| Unknown* | 0 | 7,955.00p | SI Trade |
08:15:50 - 23-Sep-25 |
| Unknown* | 0 | 8,010.00p | SI Trade |
08:13:55 - 23-Sep-25 |
| Unknown* | 0 | 7,960.00p | SI Trade |
08:13:35 - 23-Sep-25 |
| Unknown* | 63 | 7,845.00p | SI Trade |
08:12:52 - 23-Sep-25 |
| Unknown* | 0 | 7,985.00p | SI Trade |
08:12:34 - 23-Sep-25 |
| Unknown* | 0 | 7,985.00p | SI Trade |
08:12:34 - 23-Sep-25 |
| Unknown* | 2 | 7,955.00p | SI Trade |
08:11:09 - 23-Sep-25 |
| Unknown* | 0 | 7,965.00p | SI Trade |
08:10:37 - 23-Sep-25 |
| Unknown* | 1 | 7,860.00p | SI Trade |
08:09:37 - 23-Sep-25 |
| Sell* | 1 | 7,835.00p | SI Trade |
08:05:03 - 23-Sep-25 |
| Buy* | 3 | 8,010.00p | SI Trade |
08:05:03 - 23-Sep-25 |
| Unknown* | 0 | 8,010.00p | SI Trade |
08:05:03 - 23-Sep-25 |
| Unknown* | 0 | 7,835.00p | SI Trade |
08:05:03 - 23-Sep-25 |
| Unknown* | 0 | 8,010.00p | SI Trade |
08:05:03 - 23-Sep-25 |
| Unknown* | 0 | 8,010.00p | SI Trade |
08:05:03 - 23-Sep-25 |
| Buy* | 28 | 8,010.00p | SI Trade |
08:05:03 - 23-Sep-25 |
| Unknown* | 0 | 7,835.00p | SI Trade |
08:05:03 - 23-Sep-25 |
| Unknown* | 0 | 8,010.00p | SI Trade |
08:05:03 - 23-Sep-25 |
| Unknown* | 54 | 7,812.09965p | OTC Trade |
06:16:03 - 23-Sep-25 |
| Unknown* | 0 | 8,020.00p | SI Trade |
16:29:16 - 22-Sep-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
16:26:27 - 22-Sep-25 |
| Sell* | 1 | 8,050.00p | SI Trade |
16:23:45 - 22-Sep-25 |
| Unknown* | 0 | 8,055.00p | SI Trade |
16:23:44 - 22-Sep-25 |
| Sell* | 22 | 8,045.00p | SI Trade |
16:22:29 - 22-Sep-25 |
| Unknown* | 0 | 8,045.00p | SI Trade |
16:21:54 - 22-Sep-25 |
| Unknown* | 0 | 8,105.00p | SI Trade |
16:20:13 - 22-Sep-25 |
| Unknown* | 0 | 8,055.00p | SI Trade |
16:17:33 - 22-Sep-25 |
| Unknown* | 0 | 8,095.00p | SI Trade |
16:14:01 - 22-Sep-25 |
| Sell* | 50 | 8,080.00p | SI Trade |
16:09:45 - 22-Sep-25 |
| Sell* | 144 | 8,080.00p | SI Trade |
16:09:44 - 22-Sep-25 |
| Unknown* | 0 | 8,155.00p | SI Trade |
16:01:58 - 22-Sep-25 |
| Sell* | 1 | 8,140.00p | SI Trade |
15:42:26 - 22-Sep-25 |
| Sell* | 3 | 8,125.00p | SI Trade |
15:38:10 - 22-Sep-25 |
| Unknown* | 0 | 8,135.00p | SI Trade |
15:36:24 - 22-Sep-25 |
| Buy* | 9 | 8,145.00p | SI Trade |
15:25:06 - 22-Sep-25 |
| Unknown* | 0 | 8,060.00p | SI Trade |
15:20:52 - 22-Sep-25 |
| Buy* | 1 | 8,065.00p | SI Trade |
15:15:22 - 22-Sep-25 |
| Sell* | 111 | 8,020.00p | Automatic Execution |
15:14:46 - 22-Sep-25 |
| Sell* | 150 | 8,035.00p | Automatic Execution |
15:14:46 - 22-Sep-25 |
| Sell* | 50 | 8,035.00p | SI Trade |
15:14:44 - 22-Sep-25 |
| Sell* | 2 | 8,040.00p | SI Trade |
15:14:19 - 22-Sep-25 |
| Unknown* | 0 | 8,045.00p | SI Trade |
14:58:04 - 22-Sep-25 |
| Unknown* | 0 | 8,030.00p | SI Trade |
14:54:32 - 22-Sep-25 |
| Buy* | 1 | 8,050.00p | SI Trade |
14:53:51 - 22-Sep-25 |
| Buy* | 2 | 8,040.00p | SI Trade |
14:50:36 - 22-Sep-25 |
| Sell* | 90 | 8,030.00p | SI Trade |
14:49:08 - 22-Sep-25 |
| Sell* | 1 | 8,005.00p | SI Trade |
14:48:31 - 22-Sep-25 |
| Sell* | 4 | 7,990.00p | SI Trade |
14:46:59 - 22-Sep-25 |
| Unknown* | 0 | 8,070.00p | SI Trade |
14:42:13 - 22-Sep-25 |
| Unknown* | 0 | 8,085.00p | SI Trade |
14:36:32 - 22-Sep-25 |
| Sell* | 34 | 8,085.00p | SI Trade |
14:36:30 - 22-Sep-25 |
| Unknown* | 0 | 8,095.00p | SI Trade |
14:36:18 - 22-Sep-25 |
| Buy* | 8 | 8,195.00p | SI Trade |
14:33:46 - 22-Sep-25 |
| Buy* | 1 | 8,240.00p | SI Trade |
14:33:36 - 22-Sep-25 |
| Sell* | 2 | 8,205.00p | SI Trade |
14:33:13 - 22-Sep-25 |
| Buy* | 27 | 8,205.00p | SI Trade |
14:32:14 - 22-Sep-25 |
| Sell* | 5 | 8,100.00p | SI Trade |
14:31:11 - 22-Sep-25 |
| Unknown* | 0 | 8,105.00p | SI Trade |
14:31:00 - 22-Sep-25 |
| Sell* | 1 | 7,925.00p | SI Trade |
14:22:52 - 22-Sep-25 |
| Unknown* | 0 | 7,985.00p | SI Trade |
14:17:40 - 22-Sep-25 |
| Sell* | 1 | 7,920.00p | SI Trade |
14:16:23 - 22-Sep-25 |
| Buy* | 90 | 7,975.00p | SI Trade |
14:07:37 - 22-Sep-25 |
| Buy* | 1 | 8,025.00p | SI Trade |
13:44:41 - 22-Sep-25 |
| Buy* | 8 | 7,980.00p | SI Trade |
13:39:49 - 22-Sep-25 |
| Sell* | 30 | 7,970.00p | SI Trade |
13:31:36 - 22-Sep-25 |
| Buy* | 2 | 8,020.00p | SI Trade |
13:20:15 - 22-Sep-25 |
| Sell* | 2 | 7,980.00p | SI Trade |
13:18:06 - 22-Sep-25 |
| Buy* | 3 | 8,055.00p | SI Trade |
12:31:33 - 22-Sep-25 |
| Sell* | 8 | 7,995.00p | SI Trade |
12:14:45 - 22-Sep-25 |
| Unknown* | 0 | 8,075.00p | SI Trade |
12:08:10 - 22-Sep-25 |
| Buy* | 65 | 8,075.00p | SI Trade |
11:52:41 - 22-Sep-25 |
| Sell* | 104 | 8,050.00p | Automatic Execution |
11:41:24 - 22-Sep-25 |
| Sell* | 116 | 8,055.00p | Automatic Execution |
11:41:24 - 22-Sep-25 |
| Sell* | 100 | 8,055.00p | Automatic Execution |
11:41:24 - 22-Sep-25 |
| Unknown* | 0 | 8,020.00p | SI Trade |
11:40:37 - 22-Sep-25 |
| Buy* | 6 | 8,110.00p | SI Trade |
11:40:14 - 22-Sep-25 |
| Buy* | 4 | 8,120.00p | SI Trade |
11:31:02 - 22-Sep-25 |
| Unknown* | 0 | 8,085.00p | SI Trade |
11:27:19 - 22-Sep-25 |
| Buy* | 135 | 8,095.00p | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Buy* | 185 | 8,090.00p | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Buy* | 1 | 8,070.00p | SI Trade |
11:09:37 - 22-Sep-25 |
| Buy* | 4 | 8,100.00p | SI Trade |
09:44:55 - 22-Sep-25 |
| Buy* | 1 | 8,095.00p | SI Trade |
09:41:42 - 22-Sep-25 |
| Unknown* | 0 | 8,115.00p | SI Trade |
09:22:07 - 22-Sep-25 |
| Unknown* | 0 | 8,120.00p | SI Trade |
09:20:37 - 22-Sep-25 |
| Unknown* | 0 | 8,055.00p | SI Trade |
09:10:21 - 22-Sep-25 |
| Unknown* | 0 | 8,120.00p | SI Trade |
09:07:17 - 22-Sep-25 |
| Unknown* | 10 | 8,050.00p | SI Trade |
09:05:38 - 22-Sep-25 |
| Unknown* | 10 | 8,050.00p | SI Trade |
09:05:38 - 22-Sep-25 |
| Unknown* | 2 | 8,080.00p | SI Trade |
09:02:08 - 22-Sep-25 |
| Unknown* | 3 | 8,020.00p | SI Trade |
09:01:40 - 22-Sep-25 |
| Unknown* | 2 | 8,125.00p | SI Trade |
09:00:22 - 22-Sep-25 |
| Sell* | 2 | 8,010.00p | SI Trade |
09:00:14 - 22-Sep-25 |
| Unknown* | 12 | 8,095.00p | SI Trade |
08:47:04 - 22-Sep-25 |
| Buy* | 2 | 8,090.00p | SI Trade |
08:37:15 - 22-Sep-25 |
| Unknown* | 30 | 8,000.00p | SI Trade |
08:36:48 - 22-Sep-25 |
| Unknown* | 0 | 7,940.00p | SI Trade |
08:31:36 - 22-Sep-25 |
| Unknown* | 0 | 7,935.00p | SI Trade |
08:27:09 - 22-Sep-25 |
| Unknown* | 17 | 7,970.00p | SI Trade |
08:21:21 - 22-Sep-25 |
| Unknown* | 0 | 8,075.00p | SI Trade |
08:19:44 - 22-Sep-25 |
| Unknown* | 0 | 8,095.00p | SI Trade |
08:15:54 - 22-Sep-25 |
| Unknown* | 0 | 8,105.00p | SI Trade |
08:15:07 - 22-Sep-25 |
| Unknown* | 0 | 8,115.00p | SI Trade |
08:13:25 - 22-Sep-25 |
| Unknown* | 0 | 8,115.00p | SI Trade |
08:13:25 - 22-Sep-25 |
| Unknown* | 2 | 8,085.00p | SI Trade |
08:10:55 - 22-Sep-25 |
| Unknown* | 15 | 7,975.00p | SI Trade |
08:10:29 - 22-Sep-25 |
| Unknown* | 0 | 8,115.00p | SI Trade |
08:10:29 - 22-Sep-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
08:07:48 - 22-Sep-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
08:07:47 - 22-Sep-25 |
| Unknown* | 5 | 7,980.00p | SI Trade |
08:05:09 - 22-Sep-25 |
| Unknown* | 144 | 7,950.00p | SI Trade |
08:05:04 - 22-Sep-25 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:02:13 - 22-Sep-25 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 11 | 7,875.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 7,875.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 1 | 7,875.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 7,875.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 7,875.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 7,875.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 7,875.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 3 | 8,155.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 3 | 7,875.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 1 | 7,875.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 1 | 8,155.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 4 | 7,875.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 7,875.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 6 | 8,155.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 2 | 7,875.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Unknown* | 0 | 8,155.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Sell* | 100 | 7,940.00p | SI Trade |
16:28:24 - 19-Sep-25 |
| Buy* | 4 | 8,015.00p | SI Trade |
16:26:22 - 19-Sep-25 |
| Unknown* | 0 | 7,925.00p | SI Trade |
16:24:59 - 19-Sep-25 |
| Buy* | 1 | 7,965.00p | SI Trade |
16:23:03 - 19-Sep-25 |
| Unknown* | 0 | 7,970.00p | SI Trade |
16:21:34 - 19-Sep-25 |
| Unknown* | 0 | 7,950.00p | SI Trade |
16:18:00 - 19-Sep-25 |
| Unknown* | 0 | 7,905.00p | SI Trade |
16:17:55 - 19-Sep-25 |
| Unknown* | 0 | 7,905.00p | SI Trade |
16:17:32 - 19-Sep-25 |
| Unknown* | 0 | 7,890.00p | SI Trade |
16:15:13 - 19-Sep-25 |
| Sell* | 1 | 7,905.00p | SI Trade |
16:13:00 - 19-Sep-25 |
| Sell* | 5 | 7,905.00p | SI Trade |
16:10:50 - 19-Sep-25 |
| Buy* | 3 | 7,950.00p | SI Trade |
16:09:39 - 19-Sep-25 |
| Unknown* | 0 | 7,975.00p | SI Trade |
16:06:21 - 19-Sep-25 |
| Buy* | 13 | 7,960.00p | SI Trade |
15:45:43 - 19-Sep-25 |
| Sell* | 6 | 7,915.00p | SI Trade |
15:44:43 - 19-Sep-25 |
| Buy* | 100 | 7,935.00p | SI Trade |
15:42:57 - 19-Sep-25 |
| Unknown* | 0 | 7,910.00p | SI Trade |
15:40:25 - 19-Sep-25 |
| Sell* | 45 | 7,915.00p | SI Trade |
15:40:14 - 19-Sep-25 |
| Sell* | 267 | 7,915.00p | Automatic Execution |
15:40:14 - 19-Sep-25 |
| Sell* | 1 | 7,945.00p | SI Trade |
15:36:53 - 19-Sep-25 |
| Sell* | 4 | 7,950.00p | SI Trade |
15:34:31 - 19-Sep-25 |
| Buy* | 1 | 7,995.00p | SI Trade |
15:30:33 - 19-Sep-25 |
| Sell* | 30 | 7,955.00p | SI Trade |
15:18:59 - 19-Sep-25 |
| Sell* | 48 | 7,955.00p | SI Trade |
15:18:49 - 19-Sep-25 |
| Buy* | 2 | 8,010.00p | SI Trade |
15:18:47 - 19-Sep-25 |
| Sell* | 25 | 7,990.00p | Automatic Execution |
15:14:10 - 19-Sep-25 |
| Sell* | 19 | 7,990.00p | Automatic Execution |
15:14:10 - 19-Sep-25 |
| Sell* | 276 | 7,990.00p | Automatic Execution |
15:14:10 - 19-Sep-25 |
| Sell* | 37 | 8,005.00p | SI Trade |
15:05:03 - 19-Sep-25 |
| Sell* | 5 | 8,030.00p | SI Trade |
15:02:31 - 19-Sep-25 |
| Sell* | 6 | 8,015.00p | SI Trade |
15:00:10 - 19-Sep-25 |
| Unknown* | 0 | 8,030.00p | SI Trade |
14:58:07 - 19-Sep-25 |
| Sell* | 2 | 8,010.00p | SI Trade |
14:57:26 - 19-Sep-25 |
| Unknown* | 0 | 7,990.00p | SI Trade |
14:57:16 - 19-Sep-25 |
| Unknown* | 0 | 8,040.00p | SI Trade |
14:57:13 - 19-Sep-25 |
| Unknown* | 0 | 8,040.00p | SI Trade |
14:55:34 - 19-Sep-25 |
| Sell* | 2 | 8,005.00p | SI Trade |
14:52:41 - 19-Sep-25 |
| Sell* | 14 | 8,005.00p | SI Trade |
14:52:41 - 19-Sep-25 |
| Unknown* | 0 | 8,005.00p | SI Trade |
14:52:41 - 19-Sep-25 |
| Unknown* | 0 | 8,005.00p | SI Trade |
14:52:41 - 19-Sep-25 |
| Sell* | 9 | 7,905.00p | SI Trade |
14:50:20 - 19-Sep-25 |
| Buy* | 5 | 7,995.00p | SI Trade |
14:48:29 - 19-Sep-25 |
| Sell* | 5 | 7,930.00p | SI Trade |
14:48:15 - 19-Sep-25 |
| Buy* | 1 | 7,985.00p | SI Trade |
14:47:33 - 19-Sep-25 |
| Sell* | 6 | 7,985.00p | SI Trade |
14:45:09 - 19-Sep-25 |
| Sell* | 4 | 7,985.00p | SI Trade |
14:45:09 - 19-Sep-25 |
| Sell* | 2 | 7,975.00p | SI Trade |
14:44:07 - 19-Sep-25 |
| Sell* | 4 | 7,965.00p | SI Trade |
14:44:00 - 19-Sep-25 |
| Buy* | 4 | 7,940.00p | SI Trade |
14:40:53 - 19-Sep-25 |
| Buy* | 2 | 7,930.00p | SI Trade |
14:39:28 - 19-Sep-25 |
| Buy* | 2 | 7,930.00p | SI Trade |
14:39:28 - 19-Sep-25 |