| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 14,080.00p | Automatic Execution |
16:21:04 - 06-Feb-26 |
| Buy* | 6 | 14,109.40p | Ordinary |
16:19:04 - 06-Feb-26 |
| Sell* | 5 | 14,110.00p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Buy* | 5 | 14,099.40p | Ordinary |
16:18:48 - 06-Feb-26 |
| Sell* | 14 | 14,230.00p | Automatic Execution |
16:08:22 - 06-Feb-26 |
| Buy* | 14 | 14,239.30p | Ordinary |
16:07:11 - 06-Feb-26 |
| Unknown* | 0 | 14,230.00p | SI Trade |
15:24:30 - 06-Feb-26 |
| Buy* | 6 | 14,180.00p | Ordinary |
15:07:06 - 06-Feb-26 |
| Unknown* | 0 | 14,210.00p | SI Trade |
15:06:24 - 06-Feb-26 |
| Unknown* | 0 | 14,370.00p | SI Trade |
14:59:35 - 06-Feb-26 |
| Unknown* | 0 | 14,360.00p | SI Trade |
14:59:34 - 06-Feb-26 |
| Buy* | 4 | 14,360.00p | Automatic Execution |
14:59:34 - 06-Feb-26 |
| Buy* | 2 | 14,820.00p | SI Trade |
14:47:26 - 06-Feb-26 |
| Buy* | 13 | 14,610.00p | Ordinary |
14:42:56 - 06-Feb-26 |
| Sell* | 1 | 14,680.00p | SI Trade |
14:36:09 - 06-Feb-26 |
| Unknown* | 0 | 15,150.00p | SI Trade |
14:22:59 - 06-Feb-26 |
| Sell* | 13 | 14,930.00p | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 13 | 14,969.10p | Ordinary |
12:46:54 - 06-Feb-26 |
| Buy* | 13 | 14,955.864p | Ordinary |
11:41:32 - 06-Feb-26 |
| Buy* | 13 | 15,045.412p | Ordinary |
11:38:59 - 06-Feb-26 |
| Sell* | 52 | 15,100.00p | Automatic Execution |
11:26:16 - 06-Feb-26 |
| Buy* | 13 | 15,360.00p | Automatic Execution |
11:12:53 - 06-Feb-26 |
| Buy* | 13 | 15,259.20p | Ordinary |
10:58:16 - 06-Feb-26 |
| Buy* | 7 | 15,230.00p | Automatic Execution |
10:23:58 - 06-Feb-26 |
| Buy* | 12 | 15,418.229p | Ordinary |
09:55:54 - 06-Feb-26 |
| Sell* | 24 | 15,460.00p | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 12 | 15,459.10p | Ordinary |
09:45:27 - 06-Feb-26 |
| Buy* | 1 | 15,500.00p | Automatic Execution |
09:32:07 - 06-Feb-26 |
| Buy* | 12 | 15,499.10p | Ordinary |
09:31:55 - 06-Feb-26 |
| Sell* | 13 | 15,200.00p | Automatic Execution |
09:23:43 - 06-Feb-26 |
| Buy* | 13 | 15,229.10p | Ordinary |
09:22:56 - 06-Feb-26 |
| Buy* | 13 | 15,277.075p | Ordinary |
09:21:06 - 06-Feb-26 |
| Unknown* | 0 | 15,310.00p | SI Trade |
09:12:33 - 06-Feb-26 |
| Buy* | 19 | 15,050.00p | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 13 | 15,000.00p | Automatic Execution |
09:00:00 - 06-Feb-26 |
| Buy* | 13 | 15,018.50p | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 13 | 15,020.00p | Automatic Execution |
08:50:11 - 06-Feb-26 |
| Buy* | 13 | 15,048.30p | Ordinary |
08:49:29 - 06-Feb-26 |
| Sell* | 4 | 14,910.00p | Automatic Execution |
08:40:32 - 06-Feb-26 |
| Sell* | 13 | 15,000.00p | Automatic Execution |
08:30:55 - 06-Feb-26 |
| Buy* | 13 | 15,048.70p | Ordinary |
08:25:41 - 06-Feb-26 |
| Buy* | 2 | 15,060.00p | SI Trade |
08:00:42 - 06-Feb-26 |
| Unknown* | 0 | 15,070.00p | SI Trade |
08:00:40 - 06-Feb-26 |
| Buy* | 3 | 15,070.00p | Automatic Execution |
08:00:40 - 06-Feb-26 |
| Unknown* | 0 | 14,600.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | 14,600.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 0 | 14,600.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Buy* | 2 | 15,080.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Sell* | 35 | 14,140.00p | SI Trade |
16:19:34 - 05-Feb-26 |
| Buy* | 2 | 14,150.00p | SI Trade |
16:18:04 - 05-Feb-26 |
| Sell* | 5 | 14,030.00p | Automatic Execution |
16:16:46 - 05-Feb-26 |
| Sell* | 6 | 13,990.00p | SI Trade |
16:16:43 - 05-Feb-26 |
| Sell* | 3 | 13,640.00p | Automatic Execution |
15:52:12 - 05-Feb-26 |
| Buy* | 3 | 13,690.00p | SI Trade |
15:49:51 - 05-Feb-26 |
| Sell* | 2 | 13,910.00p | Automatic Execution |
15:17:31 - 05-Feb-26 |
| Buy* | 2 | 13,870.00p | SI Trade |
15:16:25 - 05-Feb-26 |
| Sell* | 163 | 13,693.563p | Ordinary |
15:13:53 - 05-Feb-26 |
| Sell* | 11 | 13,730.00p | Automatic Execution |
15:11:56 - 05-Feb-26 |
| Buy* | 2 | 14,249.50p | Ordinary |
14:59:55 - 05-Feb-26 |
| Sell* | 35 | 14,300.00p | Automatic Execution |
14:55:52 - 05-Feb-26 |
| Sell* | 100 | 14,300.00p | Automatic Execution |
14:55:52 - 05-Feb-26 |
| Sell* | 162 | 14,310.00p | Automatic Execution |
14:55:52 - 05-Feb-26 |
| Buy* | 10 | 14,280.00p | Automatic Execution |
14:40:32 - 05-Feb-26 |
| Sell* | 20 | 14,310.00p | Automatic Execution |
14:40:16 - 05-Feb-26 |
| Sell* | 17 | 14,310.00p | Automatic Execution |
14:40:16 - 05-Feb-26 |
| Sell* | 19 | 14,310.00p | Automatic Execution |
14:40:16 - 05-Feb-26 |
| Buy* | 66 | 13,860.00p | Automatic Execution |
14:38:28 - 05-Feb-26 |
| Buy* | 66 | 13,870.00p | Automatic Execution |
14:38:28 - 05-Feb-26 |
| Buy* | 1 | 13,800.00p | SI Trade |
14:38:20 - 05-Feb-26 |
| Buy* | 69 | 13,400.00p | Automatic Execution |
14:36:29 - 05-Feb-26 |
| Sell* | 24 | 13,310.00p | Automatic Execution |
14:36:13 - 05-Feb-26 |
| Sell* | 38 | 13,310.00p | Automatic Execution |
14:36:12 - 05-Feb-26 |
| Sell* | 3 | 13,200.00p | Automatic Execution |
14:35:14 - 05-Feb-26 |
| Buy* | 1 | 13,290.00p | SI Trade |
14:35:08 - 05-Feb-26 |
| Buy* | 4 | 12,110.00p | Automatic Execution |
14:31:11 - 05-Feb-26 |
| Buy* | 71 | 12,900.00p | Automatic Execution |
14:27:22 - 05-Feb-26 |
| Unknown* | 0 | 13,030.00p | SI Trade |
14:19:09 - 05-Feb-26 |
| Sell* | 70 | 13,044.181p | Ordinary |
14:14:21 - 05-Feb-26 |
| Sell* | 8 | 13,300.00p | Automatic Execution |
14:10:43 - 05-Feb-26 |
| Sell* | 2 | 13,300.00p | Automatic Execution |
14:10:42 - 05-Feb-26 |
| Sell* | 30 | 13,313.875p | Ordinary |
14:10:27 - 05-Feb-26 |
| Buy* | 67 | 13,690.00p | Automatic Execution |
13:56:16 - 05-Feb-26 |
| Buy* | 68 | 13,600.00p | Automatic Execution |
13:50:39 - 05-Feb-26 |
| Buy* | 14 | 13,750.00p | Ordinary |
13:47:27 - 05-Feb-26 |
| Buy* | 1 | 13,790.00p | SI Trade |
13:40:41 - 05-Feb-26 |
| Sell* | 3 | 13,980.00p | SI Trade |
13:25:21 - 05-Feb-26 |
| Sell* | 1 | 13,800.00p | Automatic Execution |
13:15:54 - 05-Feb-26 |
| Sell* | 2 | 13,800.00p | Automatic Execution |
13:15:54 - 05-Feb-26 |
| Buy* | 2 | 13,900.00p | SI Trade |
13:15:43 - 05-Feb-26 |
| Unknown* | 0 | 13,920.00p | SI Trade |
13:09:25 - 05-Feb-26 |
| Unknown* | 0 | 13,920.00p | SI Trade |
13:09:20 - 05-Feb-26 |
| Buy* | 3 | 13,910.00p | Automatic Execution |
13:09:20 - 05-Feb-26 |
| Sell* | 85 | 13,830.00p | Automatic Execution |
13:09:06 - 05-Feb-26 |
| Buy* | 1 | 13,840.00p | SI Trade |
13:07:58 - 05-Feb-26 |
| Sell* | 49 | 13,760.00p | Automatic Execution |
13:06:56 - 05-Feb-26 |
| Sell* | 73 | 13,770.00p | Automatic Execution |
13:06:56 - 05-Feb-26 |
| Buy* | 1 | 13,850.00p | SI Trade |
13:05:33 - 05-Feb-26 |
| Sell* | 2 | 13,670.00p | SI Trade |
13:04:46 - 05-Feb-26 |
| Buy* | 1 | 13,740.00p | SI Trade |
13:01:40 - 05-Feb-26 |
| Sell* | 4 | 13,590.00p | Automatic Execution |
12:53:47 - 05-Feb-26 |
| Sell* | 1 | 13,590.00p | Automatic Execution |
12:53:47 - 05-Feb-26 |
| Sell* | 33 | 13,590.00p | Automatic Execution |
12:53:47 - 05-Feb-26 |
| Sell* | 1 | 13,590.00p | Automatic Execution |
12:53:47 - 05-Feb-26 |
| Sell* | 34 | 13,590.00p | Automatic Execution |
12:53:47 - 05-Feb-26 |
| Buy* | 73 | 13,599.30p | Ordinary |
12:53:38 - 05-Feb-26 |
| Buy* | 2 | 13,360.00p | SI Trade |
12:47:21 - 05-Feb-26 |
| Unknown* | 0 | 13,410.00p | SI Trade |
12:46:22 - 05-Feb-26 |
| Sell* | 9 | 13,453.915p | Ordinary |
12:42:41 - 05-Feb-26 |
| Sell* | 55 | 13,502.061p | Ordinary |
12:35:37 - 05-Feb-26 |
| Sell* | 150 | 14,140.00p | Automatic Execution |
12:31:21 - 05-Feb-26 |
| Sell* | 87 | 14,180.00p | Automatic Execution |
12:31:08 - 05-Feb-26 |
| Sell* | 89 | 14,200.00p | Automatic Execution |
12:31:08 - 05-Feb-26 |
| Sell* | 133 | 14,210.00p | Automatic Execution |
12:31:08 - 05-Feb-26 |
| Buy* | 25 | 14,190.00p | Automatic Execution |
11:56:29 - 05-Feb-26 |
| Buy* | 1 | 14,190.00p | Automatic Execution |
11:56:29 - 05-Feb-26 |
| Buy* | 2 | 14,190.00p | Automatic Execution |
11:56:29 - 05-Feb-26 |
| Buy* | 3 | 14,190.00p | Automatic Execution |
11:56:29 - 05-Feb-26 |
| Buy* | 4 | 14,190.00p | Automatic Execution |
11:56:29 - 05-Feb-26 |
| Buy* | 6 | 14,190.00p | Automatic Execution |
11:56:29 - 05-Feb-26 |
| Buy* | 9 | 14,190.00p | Automatic Execution |
11:56:29 - 05-Feb-26 |
| Buy* | 13 | 14,190.00p | Automatic Execution |
11:56:29 - 05-Feb-26 |
| Buy* | 1 | 14,190.00p | Automatic Execution |
11:56:22 - 05-Feb-26 |
| Sell* | 112 | 14,140.00p | Automatic Execution |
11:53:42 - 05-Feb-26 |
| Sell* | 89 | 14,150.00p | Automatic Execution |
11:53:42 - 05-Feb-26 |
| Sell* | 119 | 14,060.00p | Automatic Execution |
11:50:53 - 05-Feb-26 |
| Sell* | 2 | 14,090.00p | SI Trade |
11:44:35 - 05-Feb-26 |
| Buy* | 7 | 14,100.00p | Automatic Execution |
11:33:16 - 05-Feb-26 |
| Sell* | 7 | 14,090.70p | Ordinary |
11:32:38 - 05-Feb-26 |
| Unknown* | 0 | 14,610.00p | SI Trade |
11:12:44 - 05-Feb-26 |
| Sell* | 1 | 14,500.00p | Automatic Execution |
10:38:00 - 05-Feb-26 |
| Buy* | 1 | 14,560.00p | SI Trade |
10:37:39 - 05-Feb-26 |
| Buy* | 13 | 14,858.821p | Ordinary |
09:53:21 - 05-Feb-26 |
| Sell* | 18 | 14,780.00p | Automatic Execution |
09:50:49 - 05-Feb-26 |
| Sell* | 25 | 14,820.00p | SI Trade |
09:47:15 - 05-Feb-26 |
| Buy* | 20 | 14,800.00p | Automatic Execution |
09:44:12 - 05-Feb-26 |
| Buy* | 9 | 15,020.00p | Automatic Execution |
09:32:04 - 05-Feb-26 |
| Buy* | 50 | 15,020.00p | Automatic Execution |
09:32:04 - 05-Feb-26 |
| Sell* | 29 | 14,843.623p | Ordinary |
09:25:18 - 05-Feb-26 |
| Buy* | 61 | 15,120.00p | Automatic Execution |
08:53:59 - 05-Feb-26 |
| Sell* | 4 | 15,240.00p | Automatic Execution |
08:44:47 - 05-Feb-26 |
| Unknown* | 0 | 15,380.00p | SI Trade |
08:32:44 - 05-Feb-26 |
| Buy* | 4 | 15,248.70p | Ordinary |
08:24:36 - 05-Feb-26 |
| Unknown* | 0 | 14,710.00p | SI Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 37 | 15,770.00p | Suspected BUY Trade |
16:35:17 - 04-Feb-26 |
| Buy* | 58 | 15,880.00p | Automatic Execution |
16:29:25 - 04-Feb-26 |
| Buy* | 49 | 15,890.00p | Automatic Execution |
16:29:13 - 04-Feb-26 |
| Buy* | 100 | 15,890.00p | Automatic Execution |
16:29:13 - 04-Feb-26 |
| Buy* | 31 | 15,870.00p | Automatic Execution |
16:29:13 - 04-Feb-26 |
| Buy* | 100 | 15,870.00p | Automatic Execution |
16:29:13 - 04-Feb-26 |
| Buy* | 135 | 15,880.00p | Automatic Execution |
16:28:45 - 04-Feb-26 |
| Buy* | 15 | 15,790.00p | Automatic Execution |
16:24:10 - 04-Feb-26 |
| Sell* | 46 | 15,810.00p | Automatic Execution |
15:36:01 - 04-Feb-26 |
| Sell* | 113 | 16,180.00p | Automatic Execution |
15:09:08 - 04-Feb-26 |
| Buy* | 106 | 16,360.00p | Automatic Execution |
15:06:57 - 04-Feb-26 |
| Buy* | 34 | 16,350.00p | Automatic Execution |
15:06:57 - 04-Feb-26 |
| Buy* | 100 | 16,340.00p | Automatic Execution |
15:06:57 - 04-Feb-26 |
| Unknown* | 0 | 16,470.00p | SI Trade |
14:53:24 - 04-Feb-26 |
| Sell* | 49 | 16,530.00p | Automatic Execution |
14:52:56 - 04-Feb-26 |
| Sell* | 190 | 16,540.00p | Automatic Execution |
14:52:56 - 04-Feb-26 |
| Buy* | 13 | 16,640.00p | Automatic Execution |
14:52:37 - 04-Feb-26 |
| Buy* | 39 | 16,640.00p | Automatic Execution |
14:52:37 - 04-Feb-26 |
| Unknown* | 0 | 17,060.00p | SI Trade |
14:43:35 - 04-Feb-26 |
| Buy* | 14 | 17,058.803p | Ordinary |
14:35:35 - 04-Feb-26 |
| Sell* | 5 | 17,000.00p | SI Trade |
14:20:22 - 04-Feb-26 |
| Buy* | 1 | 17,253.663p | Ordinary |
13:25:42 - 04-Feb-26 |
| Buy* | 1 | 17,230.00p | Automatic Execution |
13:24:10 - 04-Feb-26 |
| Buy* | 52 | 17,230.00p | Automatic Execution |
13:24:10 - 04-Feb-26 |
| Sell* | 2 | 17,180.00p | Automatic Execution |
12:39:06 - 04-Feb-26 |
| Sell* | 4 | 17,190.00p | Automatic Execution |
12:38:05 - 04-Feb-26 |
| Buy* | 2 | 17,216.486p | Ordinary |
12:38:03 - 04-Feb-26 |
| Buy* | 1 | 17,280.00p | SI Trade |
12:31:11 - 04-Feb-26 |
| Buy* | 1 | 17,290.00p | SI Trade |
12:31:06 - 04-Feb-26 |
| Buy* | 2 | 17,280.00p | Automatic Execution |
12:31:06 - 04-Feb-26 |
| Buy* | 32 | 17,247.584p | Ordinary |
11:15:19 - 04-Feb-26 |
| Buy* | 53 | 17,260.00p | Automatic Execution |
10:57:25 - 04-Feb-26 |
| Buy* | 15 | 17,239.00p | Ordinary |
10:53:17 - 04-Feb-26 |
| Buy* | 11 | 17,235.506p | Ordinary |
10:53:03 - 04-Feb-26 |
| Buy* | 44 | 17,216.313p | Ordinary |
10:32:25 - 04-Feb-26 |
| Sell* | 5 | 16,990.00p | Automatic Execution |
09:04:09 - 04-Feb-26 |
| Buy* | 5 | 16,989.10p | Ordinary |
09:01:26 - 04-Feb-26 |
| Unknown* | 0 | 17,010.00p | SI Trade |
08:55:32 - 04-Feb-26 |
| Sell* | 34 | 17,150.00p | Automatic Execution |
08:17:29 - 04-Feb-26 |
| Buy* | 34 | 17,158.30p | Ordinary |
08:17:13 - 04-Feb-26 |
| Sell* | 12 | 17,010.00p | SI Trade |
08:10:49 - 04-Feb-26 |
| Buy* | 300 | 17,400.00p | Suspected BUY Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 53 | 17,300.00p | Automatic Execution |
16:22:57 - 03-Feb-26 |
| Buy* | 53 | 17,560.00p | Automatic Execution |
15:58:44 - 03-Feb-26 |
| Buy* | 1 | 17,460.00p | Automatic Execution |
15:50:07 - 03-Feb-26 |
| Buy* | 100 | 17,450.00p | Automatic Execution |
15:50:07 - 03-Feb-26 |
| Buy* | 46 | 17,430.00p | Automatic Execution |
15:49:06 - 03-Feb-26 |
| Buy* | 67 | 17,430.00p | Automatic Execution |
15:49:06 - 03-Feb-26 |
| Unknown* | 0 | 17,260.00p | SI Trade |
15:46:58 - 03-Feb-26 |
| Buy* | 100 | 17,270.00p | Automatic Execution |
15:43:06 - 03-Feb-26 |
| Buy* | 54 | 17,130.00p | Automatic Execution |
15:34:30 - 03-Feb-26 |
| Buy* | 10 | 17,340.00p | Automatic Execution |
15:09:31 - 03-Feb-26 |
| Buy* | 10 | 17,120.00p | Automatic Execution |
15:08:25 - 03-Feb-26 |
| Sell* | 2 | 17,030.00p | Automatic Execution |
15:08:22 - 03-Feb-26 |
| Sell* | 50 | 17,040.00p | Automatic Execution |
15:08:22 - 03-Feb-26 |
| Sell* | 100 | 17,040.00p | Automatic Execution |
15:08:22 - 03-Feb-26 |
| Sell* | 38 | 17,050.00p | Automatic Execution |
15:08:22 - 03-Feb-26 |