| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,996.00p | SI Trade |
16:28:53 - 09-Jun-25 |
| Sell* | 3 | 2,988.00p | SI Trade |
16:27:25 - 09-Jun-25 |
| Buy* | 20 | 2,998.00p | SI Trade |
16:19:37 - 09-Jun-25 |
| Sell* | 15 | 2,992.00p | SI Trade |
16:18:20 - 09-Jun-25 |
| Buy* | 1 | 3,014.00p | SI Trade |
16:10:38 - 09-Jun-25 |
| Sell* | 10 | 2,998.00p | SI Trade |
16:10:24 - 09-Jun-25 |
| Sell* | 91 | 2,946.00p | SI Trade |
16:00:00 - 09-Jun-25 |
| Sell* | 34 | 2,946.00p | SI Trade |
16:00:00 - 09-Jun-25 |
| Unknown* | 0 | 2,984.00p | SI Trade |
15:58:29 - 09-Jun-25 |
| Sell* | 8 | 3,008.00p | SI Trade |
15:47:52 - 09-Jun-25 |
| Sell* | 3 | 3,030.00p | SI Trade |
15:36:37 - 09-Jun-25 |
| Buy* | 6 | 3,032.00p | SI Trade |
15:33:10 - 09-Jun-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
15:26:49 - 09-Jun-25 |
| Sell* | 3 | 3,006.00p | SI Trade |
15:26:38 - 09-Jun-25 |
| Buy* | 7 | 3,020.00p | SI Trade |
15:24:39 - 09-Jun-25 |
| Buy* | 40 | 3,022.00p | SI Trade |
15:24:23 - 09-Jun-25 |
| Buy* | 1 | 3,032.00p | SI Trade |
15:21:35 - 09-Jun-25 |
| Sell* | 6 | 3,010.00p | SI Trade |
15:19:39 - 09-Jun-25 |
| Unknown* | 0 | 3,030.00p | SI Trade |
15:08:56 - 09-Jun-25 |
| Sell* | 30 | 3,016.00p | Automatic Execution |
15:07:41 - 09-Jun-25 |
| Sell* | 171 | 3,024.00p | SI Trade |
15:05:13 - 09-Jun-25 |
| Sell* | 50 | 2,998.00p | SI Trade |
15:01:51 - 09-Jun-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
15:01:15 - 09-Jun-25 |
| Sell* | 35 | 3,008.00p | Automatic Execution |
15:00:11 - 09-Jun-25 |
| Sell* | 34 | 3,004.00p | Automatic Execution |
14:57:49 - 09-Jun-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
14:57:00 - 09-Jun-25 |
| Sell* | 140 | 2,996.00p | SI Trade |
14:56:55 - 09-Jun-25 |
| Buy* | 215 | 3,020.00p | Automatic Execution |
14:53:46 - 09-Jun-25 |
| Sell* | 49 | 3,016.00p | Automatic Execution |
14:53:03 - 09-Jun-25 |
| Sell* | 44 | 3,016.00p | Automatic Execution |
14:53:03 - 09-Jun-25 |
| Sell* | 103 | 3,016.00p | Automatic Execution |
14:53:03 - 09-Jun-25 |
| Sell* | 16 | 3,000.00p | SI Trade |
14:52:15 - 09-Jun-25 |
| Sell* | 30 | 2,998.00p | Automatic Execution |
14:51:40 - 09-Jun-25 |
| Sell* | 37 | 2,998.00p | Automatic Execution |
14:51:39 - 09-Jun-25 |
| Sell* | 37 | 2,998.00p | Automatic Execution |
14:51:39 - 09-Jun-25 |
| Sell* | 57 | 2,998.00p | Automatic Execution |
14:51:38 - 09-Jun-25 |
| Sell* | 84 | 2,998.00p | Automatic Execution |
14:51:38 - 09-Jun-25 |
| Sell* | 84 | 2,972.00p | Automatic Execution |
14:48:12 - 09-Jun-25 |
| Sell* | 54 | 2,972.00p | Automatic Execution |
14:47:03 - 09-Jun-25 |
| Unknown* | 0 | 2,978.00p | SI Trade |
14:46:27 - 09-Jun-25 |
| Sell* | 30 | 2,998.00p | Automatic Execution |
14:44:19 - 09-Jun-25 |
| Sell* | 10 | 2,988.00p | SI Trade |
14:43:52 - 09-Jun-25 |
| Sell* | 20 | 3,016.00p | SI Trade |
14:42:25 - 09-Jun-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
14:42:17 - 09-Jun-25 |
| Sell* | 20 | 3,004.00p | SI Trade |
14:42:07 - 09-Jun-25 |
| Sell* | 173 | 2,998.00p | Automatic Execution |
14:41:34 - 09-Jun-25 |
| Sell* | 771 | 3,000.00p | Automatic Execution |
14:41:34 - 09-Jun-25 |
| Sell* | 272 | 3,000.00p | SI Trade |
14:41:34 - 09-Jun-25 |
| Unknown* | 0 | 2,996.00p | SI Trade |
14:41:24 - 09-Jun-25 |
| Buy* | 5 | 2,986.00p | SI Trade |
14:38:00 - 09-Jun-25 |
| Sell* | 567 | 2,966.00p | Automatic Execution |
14:36:08 - 09-Jun-25 |
| Sell* | 215 | 2,964.00p | Automatic Execution |
14:35:48 - 09-Jun-25 |
| Buy* | 3 | 2,980.00p | SI Trade |
14:35:23 - 09-Jun-25 |
| Sell* | 92 | 2,992.175p | Ordinary |
14:32:08 - 09-Jun-25 |
| Sell* | 1 | 2,988.00p | SI Trade |
14:32:03 - 09-Jun-25 |
| Sell* | 70 | 2,978.00p | SI Trade |
14:31:54 - 09-Jun-25 |
| Buy* | 1 | 2,996.00p | SI Trade |
14:31:00 - 09-Jun-25 |
| Sell* | 120 | 2,930.00p | SI Trade |
14:00:26 - 09-Jun-25 |
| Buy* | 2 | 2,956.00p | SI Trade |
13:55:43 - 09-Jun-25 |
| Sell* | 1 | 2,926.00p | Automatic Execution |
13:49:57 - 09-Jun-25 |
| Buy* | 2 | 2,962.00p | Automatic Execution |
13:02:57 - 09-Jun-25 |
| Sell* | 488 | 2,944.00p | SI Trade |
13:02:52 - 09-Jun-25 |
| Sell* | 702 | 2,942.00p | Automatic Execution |
13:02:52 - 09-Jun-25 |
| Sell* | 300 | 2,944.00p | Automatic Execution |
13:02:52 - 09-Jun-25 |
| Sell* | 2 | 2,956.00p | Automatic Execution |
13:02:52 - 09-Jun-25 |
| Sell* | 365 | 2,956.00p | SI Trade |
13:02:50 - 09-Jun-25 |
| Sell* | 1 | 2,954.00p | SI Trade |
12:48:13 - 09-Jun-25 |
| Sell* | 13 | 2,960.00p | SI Trade |
12:44:36 - 09-Jun-25 |
| Buy* | 93 | 2,972.00p | Automatic Execution |
12:40:46 - 09-Jun-25 |
| Buy* | 2 | 2,972.00p | Automatic Execution |
12:40:46 - 09-Jun-25 |
| Buy* | 4 | 2,972.00p | SI Trade |
12:31:26 - 09-Jun-25 |
| Sell* | 2 | 2,958.00p | SI Trade |
12:22:42 - 09-Jun-25 |
| Buy* | 3 | 2,972.00p | SI Trade |
12:16:47 - 09-Jun-25 |
| Unknown* | 2 | 2,946.00p | SI Trade |
11:55:36 - 09-Jun-25 |
| Sell* | 5 | 2,942.00p | SI Trade |
11:51:21 - 09-Jun-25 |
| Sell* | 70 | 2,946.00p | SI Trade |
11:48:22 - 09-Jun-25 |
| Buy* | 3 | 2,956.00p | SI Trade |
11:42:33 - 09-Jun-25 |
| Sell* | 50 | 2,938.00p | SI Trade |
11:36:00 - 09-Jun-25 |
| Buy* | 30 | 2,934.00p | SI Trade |
11:33:38 - 09-Jun-25 |
| Sell* | 20 | 2,930.00p | SI Trade |
11:32:39 - 09-Jun-25 |
| Buy* | 4 | 2,956.00p | SI Trade |
11:31:31 - 09-Jun-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
11:21:45 - 09-Jun-25 |
| Sell* | 25 | 2,930.00p | SI Trade |
11:19:47 - 09-Jun-25 |
| Unknown* | 0 | 2,948.00p | SI Trade |
11:13:16 - 09-Jun-25 |
| Sell* | 1 | 2,912.00p | SI Trade |
10:57:23 - 09-Jun-25 |
| Sell* | 1 | 2,900.00p | SI Trade |
10:51:09 - 09-Jun-25 |
| Buy* | 1 | 2,912.00p | SI Trade |
10:50:05 - 09-Jun-25 |
| Sell* | 20 | 2,890.00p | SI Trade |
10:36:06 - 09-Jun-25 |
| Sell* | 19 | 2,892.00p | SI Trade |
10:35:31 - 09-Jun-25 |
| Sell* | 21 | 2,890.00p | SI Trade |
10:31:55 - 09-Jun-25 |
| Buy* | 3 | 2,912.00p | SI Trade |
10:20:08 - 09-Jun-25 |
| Buy* | 4 | 2,898.00p | SI Trade |
09:46:44 - 09-Jun-25 |
| Buy* | 137 | 2,902.00p | SI Trade |
09:31:21 - 09-Jun-25 |
| Unknown* | 0 | 2,906.00p | SI Trade |
09:24:21 - 09-Jun-25 |
| Sell* | 2 | 2,800.00p | SI Trade |
09:09:58 - 09-Jun-25 |
| Buy* | 3 | 2,900.00p | SI Trade |
09:04:03 - 09-Jun-25 |
| Unknown* | 0 | 2,916.00p | SI Trade |
09:03:30 - 09-Jun-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
08:38:37 - 09-Jun-25 |
| Sell* | 150 | 2,880.00p | Automatic Execution |
08:36:49 - 09-Jun-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
08:36:08 - 09-Jun-25 |
| Buy* | 132 | 2,910.00p | SI Trade |
08:29:54 - 09-Jun-25 |
| Buy* | 6 | 2,910.00p | SI Trade |
08:27:10 - 09-Jun-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
08:20:41 - 09-Jun-25 |
| Unknown* | 0 | 2,918.00p | SI Trade |
08:17:54 - 09-Jun-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
08:06:15 - 09-Jun-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:06:10 - 09-Jun-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:05:54 - 09-Jun-25 |
| Unknown* | 0 | 2,928.00p | SI Trade |
08:05:40 - 09-Jun-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:05:35 - 09-Jun-25 |
| Unknown* | 0 | 2,928.00p | SI Trade |
08:05:23 - 09-Jun-25 |
| Buy* | 2 | 2,936.00p | SI Trade |
08:00:37 - 09-Jun-25 |
| Buy* | 18 | 2,936.00p | SI Trade |
08:00:37 - 09-Jun-25 |
| Buy* | 2 | 2,936.00p | SI Trade |
08:00:37 - 09-Jun-25 |
| Sell* | 5 | 2,832.00p | SI Trade |
08:00:37 - 09-Jun-25 |
| Buy* | 17 | 2,936.00p | SI Trade |
08:00:37 - 09-Jun-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
08:00:37 - 09-Jun-25 |
| Buy* | 10 | 2,882.00p | SI Trade |
16:26:21 - 06-Jun-25 |
| Buy* | 5 | 2,876.00p | SI Trade |
16:26:00 - 06-Jun-25 |
| Sell* | 38 | 2,862.00p | SI Trade |
16:25:57 - 06-Jun-25 |
| Sell* | 1 | 2,862.00p | SI Trade |
16:25:54 - 06-Jun-25 |
| Sell* | 7 | 2,854.00p | SI Trade |
16:18:09 - 06-Jun-25 |
| Buy* | 1 | 2,870.00p | SI Trade |
16:16:17 - 06-Jun-25 |
| Sell* | 16 | 2,860.00p | SI Trade |
16:16:16 - 06-Jun-25 |
| Buy* | 69 | 2,878.00p | SI Trade |
16:15:21 - 06-Jun-25 |
| Sell* | 1 | 2,884.00p | SI Trade |
16:08:26 - 06-Jun-25 |
| Unknown* | 0 | 2,896.00p | SI Trade |
16:08:03 - 06-Jun-25 |
| Sell* | 14 | 2,884.00p | SI Trade |
16:07:38 - 06-Jun-25 |
| Sell* | 138 | 2,870.00p | SI Trade |
15:59:01 - 06-Jun-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
15:58:46 - 06-Jun-25 |
| Buy* | 37 | 2,888.00p | SI Trade |
15:57:20 - 06-Jun-25 |
| Sell* | 37 | 2,874.00p | SI Trade |
15:57:02 - 06-Jun-25 |
| Sell* | 7 | 2,878.00p | SI Trade |
15:52:23 - 06-Jun-25 |
| Sell* | 2 | 2,892.00p | Automatic Execution |
15:51:02 - 06-Jun-25 |
| Sell* | 22 | 2,892.00p | SI Trade |
15:50:36 - 06-Jun-25 |
| Buy* | 1 | 2,894.00p | SI Trade |
15:45:06 - 06-Jun-25 |
| Buy* | 9 | 2,890.00p | SI Trade |
15:42:18 - 06-Jun-25 |
| Buy* | 138 | 2,890.00p | SI Trade |
15:42:16 - 06-Jun-25 |
| Sell* | 4 | 2,880.00p | SI Trade |
15:40:24 - 06-Jun-25 |
| Unknown* | 0 | 2,894.00p | SI Trade |
15:25:54 - 06-Jun-25 |
| Sell* | 98 | 2,882.00p | SI Trade |
15:24:20 - 06-Jun-25 |
| Sell* | 1 | 2,892.00p | Automatic Execution |
15:23:05 - 06-Jun-25 |
| Sell* | 12 | 2,908.00p | SI Trade |
15:15:35 - 06-Jun-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
15:14:52 - 06-Jun-25 |
| Sell* | 8 | 2,896.00p | SI Trade |
15:13:24 - 06-Jun-25 |
| Sell* | 1,000 | 2,891.304p | Ordinary |
15:12:57 - 06-Jun-25 |
| Buy* | 6 | 2,894.00p | SI Trade |
15:12:36 - 06-Jun-25 |
| Sell* | 1 | 2,868.00p | SI Trade |
15:11:56 - 06-Jun-25 |
| Buy* | 10 | 2,882.00p | SI Trade |
15:10:08 - 06-Jun-25 |
| Sell* | 11 | 2,872.00p | SI Trade |
15:09:15 - 06-Jun-25 |
| Buy* | 8 | 2,888.00p | SI Trade |
15:06:09 - 06-Jun-25 |
| Buy* | 34 | 2,892.00p | SI Trade |
15:04:01 - 06-Jun-25 |
| Sell* | 2 | 2,866.00p | SI Trade |
15:02:43 - 06-Jun-25 |
| Sell* | 3 | 2,866.00p | SI Trade |
15:02:29 - 06-Jun-25 |
| Sell* | 5 | 2,874.00p | SI Trade |
15:01:51 - 06-Jun-25 |
| Sell* | 2 | 2,848.00p | SI Trade |
14:57:15 - 06-Jun-25 |
| Sell* | 46 | 2,846.00p | SI Trade |
14:57:10 - 06-Jun-25 |
| Sell* | 90 | 2,866.00p | SI Trade |
14:54:40 - 06-Jun-25 |
| Buy* | 20 | 2,872.00p | SI Trade |
14:54:32 - 06-Jun-25 |
| Sell* | 25 | 2,850.00p | SI Trade |
14:53:57 - 06-Jun-25 |
| Buy* | 60 | 2,838.00p | SI Trade |
14:49:36 - 06-Jun-25 |
| Sell* | 150 | 2,830.00p | Automatic Execution |
14:49:12 - 06-Jun-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
14:48:18 - 06-Jun-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
14:41:47 - 06-Jun-25 |
| Sell* | 20 | 2,824.00p | SI Trade |
14:41:20 - 06-Jun-25 |
| Sell* | 10 | 2,808.00p | SI Trade |
14:38:21 - 06-Jun-25 |
| Sell* | 8 | 2,810.00p | SI Trade |
14:37:46 - 06-Jun-25 |
| Sell* | 10 | 2,794.00p | SI Trade |
14:36:32 - 06-Jun-25 |
| Sell* | 100 | 2,792.00p | SI Trade |
14:36:17 - 06-Jun-25 |
| Sell* | 6 | 2,834.00p | Automatic Execution |
14:33:39 - 06-Jun-25 |
| Sell* | 30 | 2,832.00p | SI Trade |
14:32:31 - 06-Jun-25 |
| Sell* | 85 | 2,836.00p | SI Trade |
14:31:48 - 06-Jun-25 |
| Buy* | 108 | 2,850.00p | Automatic Execution |
14:31:46 - 06-Jun-25 |
| Sell* | 21 | 2,828.00p | SI Trade |
14:31:18 - 06-Jun-25 |
| Sell* | 6 | 2,822.00p | SI Trade |
14:31:16 - 06-Jun-25 |
| Buy* | 7 | 2,828.00p | SI Trade |
14:30:51 - 06-Jun-25 |
| Buy* | 4 | 2,808.00p | SI Trade |
14:30:00 - 06-Jun-25 |
| Buy* | 9 | 2,800.00p | SI Trade |
14:27:03 - 06-Jun-25 |
| Sell* | 38 | 2,780.00p | SI Trade |
14:16:50 - 06-Jun-25 |
| Buy* | 1 | 2,784.00p | SI Trade |
14:06:02 - 06-Jun-25 |
| Sell* | 23 | 2,780.00p | SI Trade |
14:00:50 - 06-Jun-25 |
| Buy* | 1 | 2,786.00p | SI Trade |
13:53:23 - 06-Jun-25 |
| Sell* | 8 | 2,770.00p | SI Trade |
13:52:36 - 06-Jun-25 |
| Sell* | 5 | 2,772.00p | SI Trade |
13:51:05 - 06-Jun-25 |
| Sell* | 24 | 2,768.00p | SI Trade |
13:49:49 - 06-Jun-25 |
| Buy* | 2 | 2,788.00p | Automatic Execution |
13:34:02 - 06-Jun-25 |
| Buy* | 2 | 2,788.00p | Automatic Execution |
13:33:59 - 06-Jun-25 |
| Unknown* | 0 | 2,792.00p | SI Trade |
13:33:41 - 06-Jun-25 |
| Sell* | 28 | 2,776.00p | SI Trade |
13:32:54 - 06-Jun-25 |
| Buy* | 2 | 2,778.00p | Automatic Execution |
13:32:46 - 06-Jun-25 |
| Buy* | 50 | 2,778.00p | SI Trade |
13:32:17 - 06-Jun-25 |
| Buy* | 50 | 2,778.00p | SI Trade |
13:32:01 - 06-Jun-25 |
| Sell* | 450 | 2,756.00p | Automatic Execution |
13:31:26 - 06-Jun-25 |
| Sell* | 346 | 2,758.00p | Automatic Execution |
13:31:26 - 06-Jun-25 |
| Sell* | 267 | 2,750.00p | SI Trade |
13:31:23 - 06-Jun-25 |
| Buy* | 2 | 2,758.00p | SI Trade |
13:29:20 - 06-Jun-25 |
| Sell* | 10 | 2,746.00p | SI Trade |
13:28:50 - 06-Jun-25 |
| Buy* | 10 | 2,758.00p | SI Trade |
13:25:50 - 06-Jun-25 |
| Buy* | 20 | 2,758.00p | SI Trade |
13:25:50 - 06-Jun-25 |
| Sell* | 3 | 2,716.00p | SI Trade |
13:13:03 - 06-Jun-25 |
| Sell* | 9 | 2,708.00p | SI Trade |
12:34:45 - 06-Jun-25 |