| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 12,670.00p | Automatic Execution |
10:57:28 - 08-Apr-26 |
| Buy* | 35 | 12,770.00p | Automatic Execution |
10:17:16 - 08-Apr-26 |
| Sell* | 24 | 12,730.00p | Automatic Execution |
10:05:21 - 08-Apr-26 |
| Sell* | 25 | 12,673.831p | Ordinary |
09:31:57 - 08-Apr-26 |
| Buy* | 34 | 12,700.00p | Automatic Execution |
08:28:39 - 08-Apr-26 |
| Sell* | 60 | 12,540.00p | Automatic Execution |
08:25:33 - 08-Apr-26 |
| Sell* | 7 | 12,660.00p | Automatic Execution |
08:24:53 - 08-Apr-26 |
| Buy* | 7 | 12,676.80p | Ordinary |
08:17:28 - 08-Apr-26 |
| Sell* | 45 | 12,469.156p | Ordinary |
08:12:19 - 08-Apr-26 |
| Sell* | 72 | 12,391.705p | Ordinary |
08:10:26 - 08-Apr-26 |
| Buy* | 140 | 12,600.00p | Automatic Execution |
08:07:41 - 08-Apr-26 |
| Sell* | 52 | 12,560.00p | Uncrossing Trade |
08:05:43 - 08-Apr-26 |
| Sell* | 176 | 12,359.309p | Ordinary |
08:00:25 - 08-Apr-26 |
| Sell* | 192 | 12,358.80p | Ordinary |
08:00:25 - 08-Apr-26 |
| Buy* | 19 | 10,930.00p | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 23 | 10,930.00p | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 2 | 10,670.00p | Automatic Execution |
15:17:53 - 07-Apr-26 |
| Sell* | 2 | 10,840.00p | SI Trade |
14:49:30 - 07-Apr-26 |
| Buy* | 38 | 10,880.00p | Automatic Execution |
13:55:55 - 07-Apr-26 |
| Sell* | 44 | 10,720.00p | Automatic Execution |
11:57:32 - 07-Apr-26 |
| Sell* | 55 | 10,880.00p | Automatic Execution |
11:49:56 - 07-Apr-26 |
| Buy* | 40 | 11,040.00p | Automatic Execution |
11:46:41 - 07-Apr-26 |
| Sell* | 120 | 11,170.00p | Automatic Execution |
11:30:58 - 07-Apr-26 |
| Buy* | 120 | 11,197.80p | Ordinary |
11:29:10 - 07-Apr-26 |
| Sell* | 83 | 11,110.00p | Automatic Execution |
11:25:43 - 07-Apr-26 |
| Sell* | 11 | 11,154.571p | Ordinary |
11:04:57 - 07-Apr-26 |
| Buy* | 5 | 11,237.30p | Ordinary |
10:43:34 - 07-Apr-26 |
| Buy* | 4 | 11,237.302p | Ordinary |
10:42:59 - 07-Apr-26 |
| Buy* | 40 | 11,140.00p | Automatic Execution |
10:07:27 - 07-Apr-26 |
| Buy* | 40 | 11,120.00p | Automatic Execution |
09:41:41 - 07-Apr-26 |
| Sell* | 5 | 10,920.00p | Automatic Execution |
09:34:51 - 07-Apr-26 |
| Sell* | 5 | 10,890.00p | Automatic Execution |
09:32:29 - 07-Apr-26 |
| Buy* | 150 | 10,590.00p | Automatic Execution |
08:43:34 - 07-Apr-26 |
| Buy* | 300 | 10,590.00p | Automatic Execution |
08:43:34 - 07-Apr-26 |
| Sell* | 11 | 10,460.00p | Automatic Execution |
08:05:32 - 07-Apr-26 |
| Sell* | 56 | 10,340.00p | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Sell* | 115 | 10,350.00p | Automatic Execution |
16:21:00 - 02-Apr-26 |
| Buy* | 450 | 10,340.00p | SI Trade |
15:20:07 - 02-Apr-26 |
| Buy* | 42 | 10,330.00p | Automatic Execution |
15:08:50 - 02-Apr-26 |
| Buy* | 43 | 10,180.00p | Automatic Execution |
14:55:15 - 02-Apr-26 |
| Buy* | 43 | 10,180.00p | Automatic Execution |
14:55:14 - 02-Apr-26 |
| Buy* | 43 | 10,120.00p | Automatic Execution |
14:49:08 - 02-Apr-26 |
| Sell* | 13 | 9,847.329p | Ordinary |
12:13:34 - 02-Apr-26 |
| Sell* | 73 | 9,810.00p | Automatic Execution |
11:20:48 - 02-Apr-26 |
| Buy* | 6 | 9,850.00p | Automatic Execution |
10:57:06 - 02-Apr-26 |
| Sell* | 6 | 9,890.65p | Ordinary |
10:21:14 - 02-Apr-26 |
| Sell* | 5 | 9,940.00p | Automatic Execution |
09:42:27 - 02-Apr-26 |
| Sell* | 5 | 9,940.70p | Ordinary |
09:40:37 - 02-Apr-26 |
| Buy* | 5 | 9,930.00p | Automatic Execution |
09:38:28 - 02-Apr-26 |
| Sell* | 5 | 9,910.85p | Ordinary |
09:37:04 - 02-Apr-26 |
| Sell* | 56 | 9,885.00p | Automatic Execution |
09:16:14 - 02-Apr-26 |
| Sell* | 65 | 9,955.00p | Automatic Execution |
09:06:47 - 02-Apr-26 |
| Buy* | 38 | 9,900.00p | Automatic Execution |
08:31:09 - 02-Apr-26 |
| Sell* | 38 | 9,723.90p | Ordinary |
08:27:42 - 02-Apr-26 |
| Sell* | 100 | 9,720.00p | Automatic Execution |
08:26:48 - 02-Apr-26 |
| Buy* | 30 | 10,170.00p | Automatic Execution |
08:03:00 - 02-Apr-26 |
| Buy* | 84 | 10,170.00p | Automatic Execution |
08:03:00 - 02-Apr-26 |
| Buy* | 45 | 10,160.00p | Automatic Execution |
08:03:00 - 02-Apr-26 |
| Buy* | 118 | 10,160.00p | Automatic Execution |
08:03:00 - 02-Apr-26 |
| Buy* | 87 | 10,160.00p | Automatic Execution |
08:03:00 - 02-Apr-26 |
| Buy* | 236 | 10,585.344p | Ordinary |
16:17:37 - 01-Apr-26 |
| Sell* | 31 | 10,300.00p | Automatic Execution |
16:13:46 - 01-Apr-26 |
| Sell* | 46 | 10,300.00p | Automatic Execution |
16:13:46 - 01-Apr-26 |
| Buy* | 5 | 10,600.00p | Automatic Execution |
16:10:48 - 01-Apr-26 |
| Buy* | 42 | 10,530.00p | Automatic Execution |
15:11:07 - 01-Apr-26 |
| Sell* | 176 | 10,260.00p | Automatic Execution |
15:01:51 - 01-Apr-26 |
| Sell* | 46 | 10,260.00p | Automatic Execution |
15:01:51 - 01-Apr-26 |
| Sell* | 10 | 9,985.00p | Automatic Execution |
13:55:39 - 01-Apr-26 |
| Buy* | 5 | 10,110.00p | Automatic Execution |
12:48:18 - 01-Apr-26 |
| Sell* | 61 | 9,975.00p | Automatic Execution |
12:42:38 - 01-Apr-26 |
| Sell* | 64 | 9,980.00p | Automatic Execution |
12:40:38 - 01-Apr-26 |
| Sell* | 2 | 10,000.00p | Automatic Execution |
12:39:08 - 01-Apr-26 |
| Sell* | 2 | 10,000.00p | Automatic Execution |
12:39:03 - 01-Apr-26 |
| Sell* | 2 | 10,000.00p | Automatic Execution |
12:38:58 - 01-Apr-26 |
| Sell* | 2 | 10,000.00p | Automatic Execution |
12:38:53 - 01-Apr-26 |
| Sell* | 2 | 10,000.00p | Automatic Execution |
12:38:40 - 01-Apr-26 |
| Buy* | 5 | 9,948.80p | Ordinary |
11:56:55 - 01-Apr-26 |
| Sell* | 78 | 9,855.00p | Automatic Execution |
11:00:31 - 01-Apr-26 |
| Buy* | 50 | 9,825.00p | Automatic Execution |
10:20:16 - 01-Apr-26 |
| Sell* | 18 | 9,760.00p | Automatic Execution |
10:19:27 - 01-Apr-26 |
| Sell* | 100 | 9,765.00p | Automatic Execution |
10:19:27 - 01-Apr-26 |
| Buy* | 43 | 10,080.00p | Automatic Execution |
09:00:11 - 01-Apr-26 |
| Buy* | 23 | 10,080.00p | Automatic Execution |
09:00:09 - 01-Apr-26 |
| Buy* | 20 | 10,080.00p | Automatic Execution |
09:00:09 - 01-Apr-26 |
| Buy* | 26 | 10,200.00p | Automatic Execution |
08:51:58 - 01-Apr-26 |
| Buy* | 17 | 10,200.00p | Automatic Execution |
08:51:58 - 01-Apr-26 |
| Sell* | 22 | 10,200.00p | Automatic Execution |
08:48:08 - 01-Apr-26 |
| Sell* | 6 | 10,010.00p | Automatic Execution |
08:32:37 - 01-Apr-26 |
| Sell* | 15 | 10,010.00p | Automatic Execution |
08:32:37 - 01-Apr-26 |
| Buy* | 22 | 10,215.60p | Ordinary |
08:32:14 - 01-Apr-26 |
| Buy* | 3 | 10,280.00p | Automatic Execution |
08:11:24 - 01-Apr-26 |
| Buy* | 40 | 10,280.00p | Automatic Execution |
08:11:24 - 01-Apr-26 |
| Buy* | 47 | 9,225.00p | Automatic Execution |
16:29:24 - 31-Mar-26 |
| Buy* | 47 | 9,225.00p | Automatic Execution |
16:28:30 - 31-Mar-26 |
| Sell* | 4 | 9,230.00p | Automatic Execution |
16:26:48 - 31-Mar-26 |
| Sell* | 10 | 9,230.00p | Automatic Execution |
16:26:44 - 31-Mar-26 |
| Sell* | 10 | 9,230.00p | Automatic Execution |
16:26:44 - 31-Mar-26 |
| Sell* | 11 | 9,230.00p | Automatic Execution |
16:26:42 - 31-Mar-26 |
| Sell* | 10 | 9,230.00p | Automatic Execution |
16:26:41 - 31-Mar-26 |
| Buy* | 15 | 9,000.00p | Automatic Execution |
14:54:12 - 31-Mar-26 |
| Sell* | 30 | 8,735.00p | Automatic Execution |
14:28:31 - 31-Mar-26 |
| Sell* | 15 | 8,775.00p | Automatic Execution |
14:27:12 - 31-Mar-26 |
| Buy* | 32 | 8,815.00p | Automatic Execution |
14:26:20 - 31-Mar-26 |
| Buy* | 32 | 8,820.00p | Automatic Execution |
14:26:20 - 31-Mar-26 |
| Buy* | 32 | 8,820.00p | Automatic Execution |
14:26:19 - 31-Mar-26 |
| Buy* | 32 | 8,815.00p | Automatic Execution |
14:25:53 - 31-Mar-26 |
| Buy* | 32 | 8,815.00p | Automatic Execution |
14:25:51 - 31-Mar-26 |
| Buy* | 1 | 8,820.00p | Automatic Execution |
14:25:45 - 31-Mar-26 |
| Sell* | 2 | 8,800.00p | Automatic Execution |
14:25:40 - 31-Mar-26 |
| Buy* | 1 | 8,830.00p | Automatic Execution |
14:25:32 - 31-Mar-26 |
| Buy* | 1 | 8,820.00p | Automatic Execution |
14:25:28 - 31-Mar-26 |
| Buy* | 1 | 8,820.00p | Automatic Execution |
14:25:27 - 31-Mar-26 |
| Buy* | 1 | 8,820.00p | Automatic Execution |
14:25:23 - 31-Mar-26 |
| Buy* | 45 | 8,824.50p | Ordinary |
14:02:29 - 31-Mar-26 |
| Buy* | 2 | 8,843.80p | Ordinary |
13:56:13 - 31-Mar-26 |
| Buy* | 15 | 8,875.00p | Automatic Execution |
13:42:28 - 31-Mar-26 |
| Buy* | 15 | 8,828.60p | Ordinary |
13:25:12 - 31-Mar-26 |
| Sell* | 15 | 8,760.00p | Automatic Execution |
13:23:44 - 31-Mar-26 |
| Sell* | 40 | 8,690.00p | Automatic Execution |
10:31:01 - 31-Mar-26 |
| Sell* | 65 | 8,725.00p | SI Trade |
09:10:33 - 31-Mar-26 |
| Sell* | 20 | 8,580.00p | Automatic Execution |
14:36:28 - 30-Mar-26 |
| Buy* | 50 | 8,750.00p | Automatic Execution |
14:16:47 - 30-Mar-26 |
| Buy* | 50 | 8,750.00p | Automatic Execution |
14:16:36 - 30-Mar-26 |
| Buy* | 50 | 8,750.00p | Automatic Execution |
14:16:32 - 30-Mar-26 |
| Buy* | 50 | 8,745.00p | Automatic Execution |
14:16:13 - 30-Mar-26 |
| Buy* | 50 | 8,755.00p | Automatic Execution |
14:16:08 - 30-Mar-26 |
| Buy* | 50 | 8,750.00p | Automatic Execution |
14:15:47 - 30-Mar-26 |
| Sell* | 225 | 8,705.00p | Automatic Execution |
14:15:12 - 30-Mar-26 |
| Buy* | 65 | 8,665.00p | SI Trade |
09:36:35 - 30-Mar-26 |
| Buy* | 1 | 8,585.00p | Automatic Execution |
09:16:42 - 30-Mar-26 |
| Sell* | 2 | 8,750.00p | Automatic Execution |
16:21:45 - 27-Mar-26 |
| Sell* | 3 | 8,800.00p | Automatic Execution |
16:05:59 - 27-Mar-26 |
| Sell* | 27 | 8,840.00p | Automatic Execution |
16:01:41 - 27-Mar-26 |
| Sell* | 13 | 8,840.00p | Automatic Execution |
16:01:41 - 27-Mar-26 |
| Sell* | 2 | 8,825.00p | Automatic Execution |
15:47:16 - 27-Mar-26 |
| Sell* | 40 | 8,865.00p | Automatic Execution |
15:39:22 - 27-Mar-26 |
| Buy* | 90 | 8,834.50p | Ordinary |
15:21:48 - 27-Mar-26 |
| Sell* | 2 | 8,850.00p | Automatic Execution |
15:20:47 - 27-Mar-26 |
| Buy* | 1 | 8,880.00p | SI Trade |
15:16:28 - 27-Mar-26 |
| Buy* | 1 | 8,860.00p | SI Trade |
15:15:13 - 27-Mar-26 |
| Buy* | 1 | 8,850.00p | SI Trade |
15:15:08 - 27-Mar-26 |
| Buy* | 49 | 8,890.00p | Automatic Execution |
14:39:01 - 27-Mar-26 |
| Buy* | 49 | 8,880.00p | Automatic Execution |
14:29:55 - 27-Mar-26 |
| Buy* | 49 | 8,950.00p | Automatic Execution |
14:21:20 - 27-Mar-26 |
| Buy* | 8 | 8,830.00p | Automatic Execution |
14:06:11 - 27-Mar-26 |
| Buy* | 8 | 8,809.20p | Ordinary |
14:03:51 - 27-Mar-26 |
| Sell* | 7 | 8,835.00p | Automatic Execution |
13:17:39 - 27-Mar-26 |
| Buy* | 7 | 8,859.00p | Ordinary |
12:54:16 - 27-Mar-26 |
| Sell* | 48 | 8,800.00p | Automatic Execution |
12:51:29 - 27-Mar-26 |
| Sell* | 150 | 8,800.00p | Automatic Execution |
12:51:29 - 27-Mar-26 |
| Sell* | 150 | 8,800.00p | Automatic Execution |
12:51:29 - 27-Mar-26 |
| Sell* | 150 | 8,800.00p | Automatic Execution |
12:51:29 - 27-Mar-26 |
| Sell* | 1 | 8,800.00p | Automatic Execution |
12:49:49 - 27-Mar-26 |
| Sell* | 1 | 8,820.00p | Automatic Execution |
12:49:49 - 27-Mar-26 |
| Buy* | 444 | 8,840.00p | Automatic Execution |
12:39:03 - 27-Mar-26 |
| Buy* | 555 | 8,840.00p | Automatic Execution |
12:38:18 - 27-Mar-26 |
| Sell* | 1 | 8,840.00p | Automatic Execution |
12:38:18 - 27-Mar-26 |
| Buy* | 242 | 8,880.00p | Automatic Execution |
12:30:39 - 27-Mar-26 |
| Buy* | 758 | 8,880.00p | Automatic Execution |
12:30:39 - 27-Mar-26 |
| Buy* | 21 | 8,900.00p | Automatic Execution |
12:23:53 - 27-Mar-26 |
| Buy* | 273 | 8,900.00p | Automatic Execution |
12:23:52 - 27-Mar-26 |
| Buy* | 273 | 8,900.00p | Automatic Execution |
12:23:52 - 27-Mar-26 |
| Buy* | 102 | 8,900.00p | Automatic Execution |
12:23:46 - 27-Mar-26 |
| Buy* | 102 | 8,900.00p | Automatic Execution |
12:23:46 - 27-Mar-26 |
| Buy* | 317 | 8,900.00p | Automatic Execution |
12:23:42 - 27-Mar-26 |
| Buy* | 317 | 8,900.00p | Automatic Execution |
12:23:42 - 27-Mar-26 |
| Buy* | 13 | 8,900.00p | Automatic Execution |
12:23:42 - 27-Mar-26 |
| Buy* | 20 | 8,900.00p | Automatic Execution |
12:23:42 - 27-Mar-26 |
| Buy* | 325 | 8,900.00p | Automatic Execution |
12:23:11 - 27-Mar-26 |
| Buy* | 325 | 8,900.00p | Automatic Execution |
12:23:11 - 27-Mar-26 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
12:23:08 - 27-Mar-26 |
| Buy* | 10 | 8,900.00p | Automatic Execution |
12:23:08 - 27-Mar-26 |
| Buy* | 245 | 8,900.00p | Automatic Execution |
12:23:08 - 27-Mar-26 |
| Buy* | 90 | 8,950.00p | Automatic Execution |
11:28:23 - 27-Mar-26 |
| Sell* | 10 | 8,845.00p | SI Trade |
11:05:25 - 27-Mar-26 |
| Sell* | 36 | 9,065.00p | Automatic Execution |
09:27:16 - 27-Mar-26 |
| Sell* | 61 | 9,070.00p | Automatic Execution |
09:27:16 - 27-Mar-26 |
| Sell* | 59 | 9,020.00p | Automatic Execution |
09:17:37 - 27-Mar-26 |
| Sell* | 61 | 9,025.00p | Automatic Execution |
09:17:37 - 27-Mar-26 |
| Sell* | 1,207 | 9,475.845p | Ordinary |
15:35:56 - 26-Mar-26 |
| Unknown* | 0 | 9,625.00p | SI Trade |
15:04:04 - 26-Mar-26 |
| Buy* | 1 | 9,635.00p | SI Trade |
15:04:04 - 26-Mar-26 |
| Buy* | 1 | 9,635.00p | Automatic Execution |
15:04:04 - 26-Mar-26 |
| Unknown* | 0 | 9,640.00p | SI Trade |
15:03:58 - 26-Mar-26 |
| Buy* | 1 | 9,635.00p | Automatic Execution |
15:03:58 - 26-Mar-26 |
| Unknown* | 0 | 9,610.00p | SI Trade |
14:57:40 - 26-Mar-26 |
| Unknown* | 0 | 9,605.00p | SI Trade |
14:57:39 - 26-Mar-26 |
| Buy* | 1 | 9,605.00p | Automatic Execution |
14:57:39 - 26-Mar-26 |
| Unknown* | 0 | 9,680.00p | SI Trade |
14:13:50 - 26-Mar-26 |
| Sell* | 7 | 9,820.00p | Automatic Execution |
11:22:35 - 26-Mar-26 |
| Sell* | 18 | 9,820.00p | Automatic Execution |
11:20:49 - 26-Mar-26 |
| Sell* | 105 | 9,790.00p | Automatic Execution |
10:06:42 - 26-Mar-26 |
| Sell* | 115 | 9,795.00p | Automatic Execution |
10:06:42 - 26-Mar-26 |
| Sell* | 81 | 9,795.00p | Automatic Execution |
10:06:42 - 26-Mar-26 |
| Buy* | 44 | 9,855.00p | Automatic Execution |
09:09:14 - 26-Mar-26 |
| Buy* | 2 | 10,160.00p | Automatic Execution |
14:53:02 - 25-Mar-26 |
| Buy* | 41 | 10,150.00p | Automatic Execution |
14:53:02 - 25-Mar-26 |
| Sell* | 46 | 10,100.00p | Automatic Execution |
14:49:29 - 25-Mar-26 |
| Buy* | 43 | 10,120.00p | Automatic Execution |
14:41:18 - 25-Mar-26 |
| Buy* | 43 | 10,090.00p | Automatic Execution |
14:29:11 - 25-Mar-26 |