| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 4,470.00p | SI Trade |
16:28:10 - 15-Aug-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
16:25:13 - 15-Aug-25 |
| Buy* | 5 | 4,502.00p | SI Trade |
16:22:51 - 15-Aug-25 |
| Unknown* | 0 | 4,486.00p | SI Trade |
16:19:29 - 15-Aug-25 |
| Buy* | 100 | 4,492.00p | Automatic Execution |
16:14:54 - 15-Aug-25 |
| Buy* | 192 | 4,512.00p | Automatic Execution |
16:12:28 - 15-Aug-25 |
| Buy* | 50 | 4,512.00p | Automatic Execution |
16:12:28 - 15-Aug-25 |
| Sell* | 40 | 4,484.00p | SI Trade |
16:02:58 - 15-Aug-25 |
| Buy* | 100 | 4,530.00p | SI Trade |
15:55:13 - 15-Aug-25 |
| Sell* | 1 | 4,522.00p | SI Trade |
15:53:55 - 15-Aug-25 |
| Sell* | 100 | 4,526.00p | SI Trade |
15:53:03 - 15-Aug-25 |
| Unknown* | 0 | 4,518.00p | SI Trade |
15:48:20 - 15-Aug-25 |
| Unknown* | 0 | 4,532.00p | SI Trade |
15:45:20 - 15-Aug-25 |
| Unknown* | 0 | 4,532.00p | SI Trade |
15:43:47 - 15-Aug-25 |
| Sell* | 64 | 4,518.00p | SI Trade |
15:42:53 - 15-Aug-25 |
| Sell* | 303 | 4,520.00p | Automatic Execution |
15:42:51 - 15-Aug-25 |
| Sell* | 493 | 4,522.00p | Automatic Execution |
15:42:51 - 15-Aug-25 |
| Sell* | 499 | 4,518.00p | SI Trade |
15:42:51 - 15-Aug-25 |
| Sell* | 244 | 4,518.00p | SI Trade |
15:42:50 - 15-Aug-25 |
| Unknown* | 0 | 4,516.00p | SI Trade |
15:41:26 - 15-Aug-25 |
| Sell* | 1 | 4,540.00p | SI Trade |
15:40:04 - 15-Aug-25 |
| Unknown* | 0 | 4,548.00p | SI Trade |
15:38:01 - 15-Aug-25 |
| Unknown* | 0 | 4,514.00p | SI Trade |
15:35:12 - 15-Aug-25 |
| Buy* | 2 | 4,548.00p | SI Trade |
15:33:47 - 15-Aug-25 |
| Sell* | 6 | 4,526.00p | SI Trade |
15:31:32 - 15-Aug-25 |
| Sell* | 42 | 4,522.00p | SI Trade |
15:27:28 - 15-Aug-25 |
| Sell* | 41 | 4,510.00p | Automatic Execution |
15:27:27 - 15-Aug-25 |
| Sell* | 342 | 4,516.00p | Automatic Execution |
15:27:27 - 15-Aug-25 |
| Sell* | 88 | 4,520.00p | Automatic Execution |
15:27:27 - 15-Aug-25 |
| Sell* | 132 | 4,522.00p | Automatic Execution |
15:27:27 - 15-Aug-25 |
| Sell* | 603 | 4,522.00p | SI Trade |
15:27:24 - 15-Aug-25 |
| Sell* | 290 | 4,522.00p | Automatic Execution |
15:27:24 - 15-Aug-25 |
| Sell* | 313 | 4,524.00p | Automatic Execution |
15:27:24 - 15-Aug-25 |
| Sell* | 603 | 4,520.00p | SI Trade |
15:27:21 - 15-Aug-25 |
| Sell* | 42 | 4,508.00p | Automatic Execution |
15:27:21 - 15-Aug-25 |
| Sell* | 342 | 4,510.00p | Automatic Execution |
15:27:21 - 15-Aug-25 |
| Sell* | 132 | 4,522.00p | Automatic Execution |
15:27:21 - 15-Aug-25 |
| Sell* | 88 | 4,522.00p | Automatic Execution |
15:27:21 - 15-Aug-25 |
| Sell* | 251 | 4,520.00p | SI Trade |
15:27:19 - 15-Aug-25 |
| Unknown* | 0 | 4,510.00p | SI Trade |
15:23:55 - 15-Aug-25 |
| Buy* | 8 | 4,528.00p | SI Trade |
15:23:50 - 15-Aug-25 |
| Buy* | 2 | 4,524.00p | SI Trade |
15:21:54 - 15-Aug-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:21:40 - 15-Aug-25 |
| Sell* | 6 | 4,500.00p | SI Trade |
15:21:23 - 15-Aug-25 |
| Sell* | 4 | 4,500.00p | SI Trade |
15:21:19 - 15-Aug-25 |
| Sell* | 48 | 4,530.00p | SI Trade |
15:18:31 - 15-Aug-25 |
| Sell* | 2 | 4,524.00p | Automatic Execution |
15:17:34 - 15-Aug-25 |
| Unknown* | 0 | 4,516.00p | SI Trade |
15:15:11 - 15-Aug-25 |
| Sell* | 15 | 4,516.00p | SI Trade |
15:14:58 - 15-Aug-25 |
| Unknown* | 0 | 4,542.00p | SI Trade |
15:13:28 - 15-Aug-25 |
| Sell* | 15 | 4,526.00p | SI Trade |
15:13:11 - 15-Aug-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:12:26 - 15-Aug-25 |
| Sell* | 29 | 4,500.00p | SI Trade |
15:12:26 - 15-Aug-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:12:26 - 15-Aug-25 |
| Sell* | 3 | 4,472.00p | SI Trade |
15:06:47 - 15-Aug-25 |
| Sell* | 2 | 4,460.00p | SI Trade |
15:05:22 - 15-Aug-25 |
| Unknown* | 0 | 4,384.00p | SI Trade |
14:51:01 - 15-Aug-25 |
| Unknown* | 0 | 4,414.00p | SI Trade |
14:44:02 - 15-Aug-25 |
| Buy* | 30 | 4,460.00p | SI Trade |
14:40:36 - 15-Aug-25 |
| Sell* | 3 | 4,450.00p | SI Trade |
14:37:42 - 15-Aug-25 |
| Sell* | 30 | 4,434.00p | SI Trade |
14:34:36 - 15-Aug-25 |
| Buy* | 13 | 4,428.00p | SI Trade |
14:32:10 - 15-Aug-25 |
| Buy* | 4 | 4,464.00p | SI Trade |
14:30:41 - 15-Aug-25 |
| Sell* | 1 | 4,348.00p | SI Trade |
14:28:46 - 15-Aug-25 |
| Buy* | 11 | 4,432.00p | SI Trade |
14:27:30 - 15-Aug-25 |
| Sell* | 39 | 4,398.00p | SI Trade |
14:15:56 - 15-Aug-25 |
| Unknown* | 0 | 4,434.00p | SI Trade |
14:14:14 - 15-Aug-25 |
| Sell* | 190 | 4,404.00p | SI Trade |
14:10:14 - 15-Aug-25 |
| Buy* | 2 | 4,436.00p | SI Trade |
14:00:49 - 15-Aug-25 |
| Buy* | 3 | 4,444.00p | SI Trade |
13:50:13 - 15-Aug-25 |
| Buy* | 4 | 4,446.00p | SI Trade |
13:46:32 - 15-Aug-25 |
| Sell* | 27 | 4,422.00p | SI Trade |
13:44:37 - 15-Aug-25 |
| Sell* | 82 | 4,416.00p | Automatic Execution |
13:42:52 - 15-Aug-25 |
| Sell* | 3 | 4,418.00p | SI Trade |
13:39:26 - 15-Aug-25 |
| Sell* | 81 | 4,394.00p | Automatic Execution |
13:35:32 - 15-Aug-25 |
| Sell* | 513 | 4,394.00p | Automatic Execution |
13:35:32 - 15-Aug-25 |
| Buy* | 593 | 4,410.00p | SI Trade |
13:35:29 - 15-Aug-25 |
| Sell* | 22 | 4,410.00p | Automatic Execution |
13:35:26 - 15-Aug-25 |
| Sell* | 457 | 4,410.00p | Automatic Execution |
13:35:26 - 15-Aug-25 |
| Sell* | 256 | 4,410.00p | SI Trade |
13:35:24 - 15-Aug-25 |
| Sell* | 14 | 4,352.00p | SI Trade |
13:04:57 - 15-Aug-25 |
| Sell* | 2 | 4,380.00p | SI Trade |
12:43:32 - 15-Aug-25 |
| Sell* | 12 | 4,386.00p | SI Trade |
12:34:19 - 15-Aug-25 |
| Sell* | 1 | 4,362.00p | SI Trade |
12:08:12 - 15-Aug-25 |
| Buy* | 48 | 4,374.00p | SI Trade |
11:32:42 - 15-Aug-25 |
| Unknown* | 0 | 4,350.00p | SI Trade |
11:31:08 - 15-Aug-25 |
| Buy* | 50 | 4,364.00p | SI Trade |
11:19:09 - 15-Aug-25 |
| Sell* | 10 | 4,358.00p | SI Trade |
11:05:11 - 15-Aug-25 |
| Buy* | 18 | 4,380.00p | SI Trade |
10:43:46 - 15-Aug-25 |
| Sell* | 25 | 4,356.00p | SI Trade |
10:13:20 - 15-Aug-25 |
| Unknown* | 0 | 4,378.00p | SI Trade |
10:05:06 - 15-Aug-25 |
| Sell* | 47 | 4,352.00p | SI Trade |
09:56:36 - 15-Aug-25 |
| Sell* | 100 | 4,356.00p | SI Trade |
09:48:36 - 15-Aug-25 |
| Sell* | 9 | 4,362.00p | SI Trade |
09:18:24 - 15-Aug-25 |
| Sell* | 7 | 4,350.00p | SI Trade |
09:08:09 - 15-Aug-25 |
| Buy* | 10 | 4,376.00p | SI Trade |
09:03:50 - 15-Aug-25 |
| Buy* | 5 | 4,378.00p | SI Trade |
08:57:12 - 15-Aug-25 |
| Unknown* | 0 | 4,396.00p | SI Trade |
08:32:48 - 15-Aug-25 |
| Buy* | 4 | 4,388.00p | SI Trade |
08:28:12 - 15-Aug-25 |
| Sell* | 46 | 4,332.00p | SI Trade |
08:27:29 - 15-Aug-25 |
| Unknown* | 0 | 4,394.00p | SI Trade |
08:22:35 - 15-Aug-25 |
| Unknown* | 0 | 4,388.00p | SI Trade |
08:21:12 - 15-Aug-25 |
| Sell* | 13 | 4,332.00p | SI Trade |
08:20:47 - 15-Aug-25 |
| Unknown* | 0 | 4,390.00p | SI Trade |
08:20:20 - 15-Aug-25 |
| Unknown* | 0 | 4,396.00p | SI Trade |
08:11:45 - 15-Aug-25 |
| Unknown* | 0 | 4,392.00p | SI Trade |
08:11:33 - 15-Aug-25 |
| Buy* | 2 | 4,398.00p | SI Trade |
08:00:41 - 15-Aug-25 |
| Unknown* | 0 | 4,266.00p | SI Trade |
08:00:41 - 15-Aug-25 |
| Unknown* | 0 | 4,398.00p | SI Trade |
08:00:41 - 15-Aug-25 |
| Unknown* | 0 | 4,386.00p | SI Trade |
16:29:22 - 14-Aug-25 |
| Sell* | 30 | 4,380.00p | SI Trade |
16:20:40 - 14-Aug-25 |
| Buy* | 47 | 4,420.00p | SI Trade |
16:12:22 - 14-Aug-25 |
| Buy* | 11 | 4,456.00p | SI Trade |
16:09:24 - 14-Aug-25 |
| Sell* | 120 | 4,420.00p | SI Trade |
16:06:33 - 14-Aug-25 |
| Sell* | 2 | 4,400.00p | SI Trade |
16:03:59 - 14-Aug-25 |
| Sell* | 43 | 4,360.00p | SI Trade |
15:56:42 - 14-Aug-25 |
| Sell* | 34 | 4,362.00p | SI Trade |
15:51:51 - 14-Aug-25 |
| Sell* | 13 | 4,362.00p | SI Trade |
15:51:43 - 14-Aug-25 |
| Unknown* | 0 | 4,362.00p | SI Trade |
15:41:59 - 14-Aug-25 |
| Sell* | 25 | 4,350.00p | SI Trade |
15:40:48 - 14-Aug-25 |
| Buy* | 165 | 4,312.00p | SI Trade |
15:19:37 - 14-Aug-25 |
| Buy* | 193 | 4,314.00p | Automatic Execution |
15:19:36 - 14-Aug-25 |
| Buy* | 1,300 | 4,314.00p | Automatic Execution |
15:19:36 - 14-Aug-25 |
| Sell* | 11 | 4,284.00p | SI Trade |
15:12:27 - 14-Aug-25 |
| Buy* | 3 | 4,268.00p | SI Trade |
15:07:49 - 14-Aug-25 |
| Buy* | 2 | 4,304.00p | SI Trade |
15:04:36 - 14-Aug-25 |
| Buy* | 30 | 4,342.00p | SI Trade |
15:00:18 - 14-Aug-25 |
| Buy* | 3 | 4,316.00p | SI Trade |
14:58:00 - 14-Aug-25 |
| Buy* | 3 | 4,324.00p | SI Trade |
14:56:16 - 14-Aug-25 |
| Sell* | 1 | 4,318.00p | SI Trade |
14:55:10 - 14-Aug-25 |
| Buy* | 2 | 4,340.00p | SI Trade |
14:54:53 - 14-Aug-25 |
| Unknown* | 0 | 4,366.00p | SI Trade |
14:53:41 - 14-Aug-25 |
| Buy* | 2 | 4,350.00p | Automatic Execution |
14:48:16 - 14-Aug-25 |
| Unknown* | 0 | 4,344.00p | SI Trade |
14:47:33 - 14-Aug-25 |
| Buy* | 31 | 4,344.00p | SI Trade |
14:47:25 - 14-Aug-25 |
| Sell* | 5 | 4,324.00p | SI Trade |
14:47:15 - 14-Aug-25 |
| Sell* | 9 | 4,318.00p | SI Trade |
14:47:07 - 14-Aug-25 |
| Buy* | 2 | 4,300.00p | SI Trade |
14:33:10 - 14-Aug-25 |
| Buy* | 3 | 4,300.00p | SI Trade |
14:33:05 - 14-Aug-25 |
| Unknown* | 0 | 4,326.00p | SI Trade |
14:30:18 - 14-Aug-25 |
| Sell* | 140 | 4,198.00p | SI Trade |
14:18:58 - 14-Aug-25 |
| Buy* | 25 | 4,220.00p | SI Trade |
14:17:34 - 14-Aug-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
14:14:20 - 14-Aug-25 |
| Sell* | 5 | 4,222.00p | SI Trade |
14:12:08 - 14-Aug-25 |
| Unknown* | 0 | 4,228.00p | SI Trade |
14:07:03 - 14-Aug-25 |
| Buy* | 2 | 4,234.00p | SI Trade |
14:05:00 - 14-Aug-25 |
| Buy* | 2 | 4,238.00p | SI Trade |
14:04:03 - 14-Aug-25 |
| Buy* | 100 | 4,242.00p | SI Trade |
13:47:39 - 14-Aug-25 |
| Buy* | 4 | 4,214.00p | SI Trade |
13:34:57 - 14-Aug-25 |
| Sell* | 48 | 4,218.00p | Automatic Execution |
13:34:09 - 14-Aug-25 |
| Sell* | 2 | 4,218.00p | Automatic Execution |
13:34:09 - 14-Aug-25 |
| Buy* | 2 | 4,230.00p | SI Trade |
13:34:03 - 14-Aug-25 |
| Buy* | 3 | 4,234.00p | SI Trade |
13:33:47 - 14-Aug-25 |
| Sell* | 27 | 4,234.00p | SI Trade |
13:31:37 - 14-Aug-25 |
| Buy* | 6 | 4,250.00p | SI Trade |
13:30:52 - 14-Aug-25 |
| Buy* | 25 | 4,300.00p | SI Trade |
13:00:48 - 14-Aug-25 |
| Sell* | 3 | 4,278.00p | SI Trade |
12:41:15 - 14-Aug-25 |
| Sell* | 95 | 4,278.00p | SI Trade |
12:39:34 - 14-Aug-25 |
| Sell* | 36 | 4,272.00p | SI Trade |
12:07:57 - 14-Aug-25 |
| Sell* | 2 | 4,272.00p | SI Trade |
12:07:57 - 14-Aug-25 |
| Buy* | 100 | 4,288.00p | SI Trade |
12:00:12 - 14-Aug-25 |
| Buy* | 200 | 4,298.00p | Automatic Execution |
11:46:34 - 14-Aug-25 |
| Buy* | 200 | 4,300.00p | Automatic Execution |
11:46:33 - 14-Aug-25 |
| Buy* | 144 | 4,302.00p | Automatic Execution |
11:46:33 - 14-Aug-25 |
| Buy* | 144 | 4,302.00p | Automatic Execution |
11:46:33 - 14-Aug-25 |
| Buy* | 200 | 4,300.00p | Automatic Execution |
11:46:33 - 14-Aug-25 |
| Buy* | 200 | 4,298.00p | Automatic Execution |
11:46:32 - 14-Aug-25 |
| Buy* | 204 | 4,296.00p | Automatic Execution |
11:46:32 - 14-Aug-25 |
| Buy* | 204 | 4,296.00p | Automatic Execution |
11:46:32 - 14-Aug-25 |
| Buy* | 204 | 4,296.00p | Automatic Execution |
11:46:32 - 14-Aug-25 |
| Buy* | 204 | 4,296.00p | Automatic Execution |
11:46:32 - 14-Aug-25 |
| Buy* | 200 | 4,294.00p | Automatic Execution |
11:46:32 - 14-Aug-25 |
| Unknown* | 0 | 4,270.00p | SI Trade |
11:45:56 - 14-Aug-25 |
| Buy* | 120 | 4,300.00p | SI Trade |
11:22:06 - 14-Aug-25 |
| Unknown* | 0 | 4,306.00p | SI Trade |
11:21:39 - 14-Aug-25 |
| Sell* | 11 | 4,282.00p | SI Trade |
11:10:07 - 14-Aug-25 |
| Unknown* | 0 | 4,298.00p | SI Trade |
10:31:38 - 14-Aug-25 |
| Unknown* | 0 | 4,298.00p | SI Trade |
10:29:05 - 14-Aug-25 |
| Unknown* | 0 | 4,272.00p | SI Trade |
10:23:16 - 14-Aug-25 |
| Unknown* | 0 | 4,278.00p | SI Trade |
10:06:32 - 14-Aug-25 |
| Buy* | 23 | 4,300.00p | SI Trade |
10:02:49 - 14-Aug-25 |
| Unknown* | 0 | 4,306.00p | SI Trade |
09:44:27 - 14-Aug-25 |
| Buy* | 3 | 4,302.00p | SI Trade |
09:34:44 - 14-Aug-25 |
| Unknown* | 0 | 4,304.00p | SI Trade |
09:34:01 - 14-Aug-25 |
| Unknown* | 0 | 4,276.00p | SI Trade |
09:29:28 - 14-Aug-25 |
| Sell* | 15 | 4,252.00p | SI Trade |
08:43:54 - 14-Aug-25 |
| Buy* | 97 | 4,284.00p | SI Trade |
08:35:06 - 14-Aug-25 |
| Buy* | 48 | 4,284.00p | SI Trade |
08:21:33 - 14-Aug-25 |
| Buy* | 100 | 4,288.00p | SI Trade |
08:16:58 - 14-Aug-25 |
| Unknown* | 0 | 4,286.00p | SI Trade |
08:12:58 - 14-Aug-25 |
| Unknown* | 0 | 4,286.00p | SI Trade |
08:12:44 - 14-Aug-25 |
| Buy* | 1 | 4,286.00p | SI Trade |
08:12:44 - 14-Aug-25 |
| Unknown* | 0 | 4,286.00p | SI Trade |
08:10:54 - 14-Aug-25 |
| Unknown* | 0 | 4,296.00p | SI Trade |
08:10:21 - 14-Aug-25 |
| Sell* | 5 | 4,224.00p | SI Trade |
08:06:59 - 14-Aug-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
08:02:53 - 14-Aug-25 |
| Buy* | 100 | 4,220.00p | Automatic Execution |
08:02:40 - 14-Aug-25 |
| Buy* | 2 | 4,332.00p | SI Trade |
08:00:31 - 14-Aug-25 |
| Sell* | 19 | 4,180.00p | SI Trade |
08:00:31 - 14-Aug-25 |
| Buy* | 1 | 4,332.00p | SI Trade |
08:00:31 - 14-Aug-25 |