| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 3,872.00p | SI Trade |
16:29:33 - 25-Jul-25 |
| Sell* | 256 | 3,870.00p | Automatic Execution |
16:29:17 - 25-Jul-25 |
| Sell* | 254 | 3,874.00p | Automatic Execution |
16:29:17 - 25-Jul-25 |
| Sell* | 290 | 3,874.00p | Automatic Execution |
16:29:17 - 25-Jul-25 |
| Buy* | 6 | 3,894.00p | SI Trade |
16:28:08 - 25-Jul-25 |
| Sell* | 215 | 3,870.00p | Automatic Execution |
16:23:36 - 25-Jul-25 |
| Sell* | 450 | 3,870.00p | Automatic Execution |
16:23:36 - 25-Jul-25 |
| Sell* | 440 | 3,874.00p | Automatic Execution |
16:23:36 - 25-Jul-25 |
| Sell* | 300 | 3,874.00p | Automatic Execution |
16:23:36 - 25-Jul-25 |
| Sell* | 259 | 3,874.00p | Automatic Execution |
16:23:36 - 25-Jul-25 |
| Sell* | 300 | 3,874.00p | Automatic Execution |
16:23:36 - 25-Jul-25 |
| Sell* | 436 | 3,874.00p | Automatic Execution |
16:23:36 - 25-Jul-25 |
| Sell* | 300 | 3,874.00p | Automatic Execution |
16:23:36 - 25-Jul-25 |
| Sell* | 180 | 3,852.00p | SI Trade |
16:22:10 - 25-Jul-25 |
| Buy* | 7 | 3,862.00p | SI Trade |
16:21:26 - 25-Jul-25 |
| Unknown* | 0 | 3,858.00p | SI Trade |
16:21:08 - 25-Jul-25 |
| Buy* | 2 | 3,858.00p | SI Trade |
16:20:38 - 25-Jul-25 |
| Buy* | 18 | 3,858.00p | SI Trade |
16:17:52 - 25-Jul-25 |
| Buy* | 25 | 3,858.00p | SI Trade |
16:17:09 - 25-Jul-25 |
| Buy* | 25 | 3,854.00p | SI Trade |
16:12:45 - 25-Jul-25 |
| Buy* | 16 | 3,830.00p | Automatic Execution |
16:09:56 - 25-Jul-25 |
| Buy* | 20 | 3,836.00p | Automatic Execution |
16:08:58 - 25-Jul-25 |
| Buy* | 46 | 3,836.00p | Automatic Execution |
16:08:58 - 25-Jul-25 |
| Buy* | 30 | 3,836.00p | Automatic Execution |
16:08:58 - 25-Jul-25 |
| Buy* | 85 | 3,836.00p | Automatic Execution |
16:08:58 - 25-Jul-25 |
| Buy* | 129 | 3,836.00p | Automatic Execution |
16:08:58 - 25-Jul-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
16:07:29 - 25-Jul-25 |
| Sell* | 5 | 3,840.00p | SI Trade |
16:06:39 - 25-Jul-25 |
| Buy* | 70 | 3,836.00p | SI Trade |
16:00:27 - 25-Jul-25 |
| Buy* | 7 | 3,842.00p | SI Trade |
15:58:45 - 25-Jul-25 |
| Buy* | 55 | 3,820.00p | SI Trade |
15:56:36 - 25-Jul-25 |
| Buy* | 34 | 3,826.00p | SI Trade |
15:56:20 - 25-Jul-25 |
| Buy* | 11 | 3,838.00p | SI Trade |
15:47:17 - 25-Jul-25 |
| Buy* | 7 | 3,844.00p | SI Trade |
15:46:02 - 25-Jul-25 |
| Buy* | 1 | 3,836.00p | SI Trade |
15:44:04 - 25-Jul-25 |
| Buy* | 5 | 3,834.00p | SI Trade |
15:43:57 - 25-Jul-25 |
| Sell* | 22 | 3,822.00p | SI Trade |
15:42:32 - 25-Jul-25 |
| Buy* | 26 | 3,846.00p | SI Trade |
15:41:32 - 25-Jul-25 |
| Buy* | 13 | 3,838.00p | SI Trade |
15:40:06 - 25-Jul-25 |
| Buy* | 3 | 3,838.00p | SI Trade |
15:39:23 - 25-Jul-25 |
| Sell* | 11 | 3,830.00p | SI Trade |
15:38:35 - 25-Jul-25 |
| Buy* | 19 | 3,848.00p | SI Trade |
15:38:28 - 25-Jul-25 |
| Sell* | 27 | 3,828.00p | SI Trade |
15:37:48 - 25-Jul-25 |
| Sell* | 7 | 3,842.00p | SI Trade |
15:34:10 - 25-Jul-25 |
| Buy* | 50 | 3,852.00p | SI Trade |
15:30:21 - 25-Jul-25 |
| Sell* | 82 | 3,838.00p | SI Trade |
15:29:25 - 25-Jul-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
15:28:31 - 25-Jul-25 |
| Sell* | 1 | 3,822.00p | SI Trade |
15:27:53 - 25-Jul-25 |
| Buy* | 1 | 3,836.00p | SI Trade |
15:26:40 - 25-Jul-25 |
| Sell* | 3 | 3,826.00p | SI Trade |
15:24:06 - 25-Jul-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
15:23:54 - 25-Jul-25 |
| Buy* | 10 | 3,832.00p | SI Trade |
15:23:29 - 25-Jul-25 |
| Sell* | 7 | 3,818.00p | SI Trade |
15:23:22 - 25-Jul-25 |
| Buy* | 20 | 3,844.00p | SI Trade |
15:22:51 - 25-Jul-25 |
| Sell* | 39 | 3,832.00p | SI Trade |
15:19:13 - 25-Jul-25 |
| Buy* | 26 | 3,844.00p | SI Trade |
15:18:53 - 25-Jul-25 |
| Buy* | 85 | 3,828.00p | Automatic Execution |
15:18:39 - 25-Jul-25 |
| Buy* | 237 | 3,828.00p | Automatic Execution |
15:18:39 - 25-Jul-25 |
| Buy* | 2 | 3,850.00p | SI Trade |
15:17:05 - 25-Jul-25 |
| Buy* | 23 | 3,892.00p | SI Trade |
15:08:46 - 25-Jul-25 |
| Buy* | 6 | 3,878.00p | SI Trade |
15:06:01 - 25-Jul-25 |
| Buy* | 5 | 3,898.00p | SI Trade |
15:02:02 - 25-Jul-25 |
| Buy* | 5 | 3,882.00p | SI Trade |
15:01:48 - 25-Jul-25 |
| Unknown* | 0 | 3,878.00p | SI Trade |
14:58:54 - 25-Jul-25 |
| Buy* | 2 | 3,888.00p | SI Trade |
14:58:03 - 25-Jul-25 |
| Buy* | 11 | 3,906.00p | SI Trade |
14:57:44 - 25-Jul-25 |
| Buy* | 28 | 3,901.281p | Ordinary |
14:56:48 - 25-Jul-25 |
| Sell* | 39 | 3,914.00p | Automatic Execution |
14:55:37 - 25-Jul-25 |
| Sell* | 87 | 3,914.00p | Automatic Execution |
14:55:37 - 25-Jul-25 |
| Sell* | 130 | 3,914.00p | Automatic Execution |
14:55:37 - 25-Jul-25 |
| Sell* | 5 | 3,910.00p | SI Trade |
14:55:31 - 25-Jul-25 |
| Buy* | 3 | 3,878.00p | SI Trade |
14:52:20 - 25-Jul-25 |
| Sell* | 9 | 3,872.00p | SI Trade |
14:52:08 - 25-Jul-25 |
| Buy* | 76 | 3,928.00p | SI Trade |
14:48:25 - 25-Jul-25 |
| Buy* | 25 | 3,922.00p | SI Trade |
14:48:17 - 25-Jul-25 |
| Sell* | 5 | 3,890.00p | SI Trade |
14:47:57 - 25-Jul-25 |
| Sell* | 118 | 3,884.00p | SI Trade |
14:46:37 - 25-Jul-25 |
| Sell* | 15 | 3,894.00p | SI Trade |
14:46:04 - 25-Jul-25 |
| Sell* | 4 | 3,892.00p | SI Trade |
14:45:40 - 25-Jul-25 |
| Unknown* | 0 | 3,834.00p | SI Trade |
14:43:21 - 25-Jul-25 |
| Buy* | 104 | 3,818.00p | SI Trade |
14:42:28 - 25-Jul-25 |
| Buy* | 5 | 3,796.00p | SI Trade |
14:40:36 - 25-Jul-25 |
| Unknown* | 0 | 3,790.00p | SI Trade |
14:40:06 - 25-Jul-25 |
| Buy* | 6 | 3,748.00p | SI Trade |
14:38:03 - 25-Jul-25 |
| Buy* | 1 | 3,750.00p | SI Trade |
14:37:58 - 25-Jul-25 |
| Sell* | 1 | 3,750.00p | Automatic Execution |
14:37:58 - 25-Jul-25 |
| Buy* | 2 | 3,762.00p | SI Trade |
14:37:15 - 25-Jul-25 |
| Sell* | 22 | 3,756.00p | SI Trade |
14:36:28 - 25-Jul-25 |
| Sell* | 106 | 3,752.00p | SI Trade |
14:36:09 - 25-Jul-25 |
| Buy* | 22 | 3,768.00p | SI Trade |
14:36:05 - 25-Jul-25 |
| Sell* | 1 | 3,766.00p | Automatic Execution |
14:36:05 - 25-Jul-25 |
| Sell* | 1 | 3,768.00p | Automatic Execution |
14:36:00 - 25-Jul-25 |
| Sell* | 13 | 3,780.00p | Automatic Execution |
14:35:34 - 25-Jul-25 |
| Buy* | 35 | 3,812.00p | SI Trade |
14:34:18 - 25-Jul-25 |
| Buy* | 52 | 3,828.00p | SI Trade |
14:34:12 - 25-Jul-25 |
| Unknown* | 0 | 3,856.00p | SI Trade |
14:32:40 - 25-Jul-25 |
| Sell* | 4 | 3,842.00p | SI Trade |
14:32:21 - 25-Jul-25 |
| Sell* | 7 | 3,802.00p | SI Trade |
14:31:50 - 25-Jul-25 |
| Sell* | 11 | 3,814.00p | SI Trade |
14:30:16 - 25-Jul-25 |
| Buy* | 15 | 3,836.00p | SI Trade |
14:29:53 - 25-Jul-25 |
| Buy* | 117 | 3,824.00p | SI Trade |
14:28:00 - 25-Jul-25 |
| Sell* | 118 | 3,788.00p | SI Trade |
14:27:36 - 25-Jul-25 |
| Sell* | 26 | 3,814.00p | Automatic Execution |
14:25:00 - 25-Jul-25 |
| Sell* | 322 | 3,816.00p | Automatic Execution |
14:25:00 - 25-Jul-25 |
| Sell* | 57 | 3,816.00p | SI Trade |
14:04:12 - 25-Jul-25 |
| Unknown* | 0 | 3,818.00p | SI Trade |
14:01:36 - 25-Jul-25 |
| Sell* | 19 | 3,820.00p | SI Trade |
13:41:49 - 25-Jul-25 |
| Buy* | 78 | 3,834.00p | SI Trade |
13:25:32 - 25-Jul-25 |
| Sell* | 1 | 3,820.00p | SI Trade |
13:25:24 - 25-Jul-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
13:17:04 - 25-Jul-25 |
| Sell* | 40 | 3,826.00p | SI Trade |
13:00:01 - 25-Jul-25 |
| Sell* | 3 | 3,826.00p | SI Trade |
12:56:20 - 25-Jul-25 |
| Sell* | 296 | 3,826.00p | SI Trade |
12:56:07 - 25-Jul-25 |
| Buy* | 2 | 3,844.00p | SI Trade |
12:50:54 - 25-Jul-25 |
| Sell* | 82 | 3,828.00p | SI Trade |
12:48:43 - 25-Jul-25 |
| Buy* | 2 | 3,844.00p | SI Trade |
12:46:16 - 25-Jul-25 |
| Sell* | 2 | 3,828.00p | SI Trade |
12:46:16 - 25-Jul-25 |
| Sell* | 40 | 3,822.00p | SI Trade |
12:32:47 - 25-Jul-25 |
| Buy* | 144 | 3,838.00p | SI Trade |
12:31:30 - 25-Jul-25 |
| Buy* | 52 | 3,846.00p | SI Trade |
12:11:37 - 25-Jul-25 |
| Buy* | 49 | 3,830.00p | Automatic Execution |
12:08:58 - 25-Jul-25 |
| Buy* | 101 | 3,830.00p | Automatic Execution |
12:08:58 - 25-Jul-25 |
| Buy* | 52 | 3,830.00p | SI Trade |
12:08:57 - 25-Jul-25 |
| Sell* | 93 | 3,818.00p | SI Trade |
12:07:51 - 25-Jul-25 |
| Buy* | 1 | 3,830.00p | SI Trade |
12:06:40 - 25-Jul-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
12:00:22 - 25-Jul-25 |
| Buy* | 2 | 3,828.00p | SI Trade |
11:46:17 - 25-Jul-25 |
| Buy* | 52 | 3,828.00p | SI Trade |
11:44:44 - 25-Jul-25 |
| Buy* | 40 | 3,826.00p | SI Trade |
11:44:44 - 25-Jul-25 |
| Buy* | 237 | 3,828.00p | Automatic Execution |
11:44:44 - 25-Jul-25 |
| Buy* | 300 | 3,826.00p | Automatic Execution |
11:44:44 - 25-Jul-25 |
| Buy* | 72 | 3,812.00p | SI Trade |
11:32:11 - 25-Jul-25 |
| Buy* | 353 | 3,812.00p | Automatic Execution |
11:32:11 - 25-Jul-25 |
| Buy* | 300 | 3,810.00p | Automatic Execution |
11:32:11 - 25-Jul-25 |
| Buy* | 13 | 3,808.00p | SI Trade |
11:26:51 - 25-Jul-25 |
| Sell* | 7 | 3,782.00p | SI Trade |
11:22:07 - 25-Jul-25 |
| Buy* | 26 | 3,804.00p | SI Trade |
11:10:08 - 25-Jul-25 |
| Sell* | 3 | 3,788.00p | SI Trade |
11:06:33 - 25-Jul-25 |
| Sell* | 1 | 3,790.00p | SI Trade |
11:03:57 - 25-Jul-25 |
| Unknown* | 0 | 3,802.00p | SI Trade |
10:56:57 - 25-Jul-25 |
| Buy* | 1 | 3,798.00p | SI Trade |
10:53:28 - 25-Jul-25 |
| Buy* | 1 | 3,798.00p | SI Trade |
10:48:52 - 25-Jul-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
10:45:05 - 25-Jul-25 |
| Buy* | 7 | 3,798.00p | SI Trade |
10:43:16 - 25-Jul-25 |
| Buy* | 3 | 3,798.00p | SI Trade |
10:41:18 - 25-Jul-25 |
| Buy* | 106 | 3,800.00p | SI Trade |
10:41:05 - 25-Jul-25 |
| Buy* | 2 | 3,800.00p | SI Trade |
10:40:50 - 25-Jul-25 |
| Buy* | 6 | 3,798.00p | SI Trade |
10:39:32 - 25-Jul-25 |
| Buy* | 5 | 3,798.00p | SI Trade |
10:35:06 - 25-Jul-25 |
| Buy* | 1 | 3,794.00p | SI Trade |
10:34:20 - 25-Jul-25 |
| Sell* | 22 | 3,778.00p | SI Trade |
10:31:49 - 25-Jul-25 |
| Sell* | 51 | 3,768.00p | SI Trade |
10:22:14 - 25-Jul-25 |
| Buy* | 62 | 3,776.00p | SI Trade |
10:19:36 - 25-Jul-25 |
| Buy* | 15 | 3,784.00p | SI Trade |
10:18:49 - 25-Jul-25 |
| Buy* | 10 | 3,790.00p | SI Trade |
10:04:50 - 25-Jul-25 |
| Unknown* | 0 | 3,796.00p | SI Trade |
09:57:41 - 25-Jul-25 |
| Sell* | 74 | 3,776.00p | SI Trade |
09:49:35 - 25-Jul-25 |
| Buy* | 2 | 3,794.00p | SI Trade |
09:47:34 - 25-Jul-25 |
| Sell* | 185 | 3,778.00p | SI Trade |
09:46:40 - 25-Jul-25 |
| Sell* | 11 | 3,778.00p | SI Trade |
09:41:02 - 25-Jul-25 |
| Sell* | 2 | 3,774.00p | SI Trade |
09:36:10 - 25-Jul-25 |
| Unknown* | 0 | 3,794.00p | SI Trade |
09:34:38 - 25-Jul-25 |
| Unknown* | 0 | 3,794.00p | SI Trade |
09:34:11 - 25-Jul-25 |
| Buy* | 6 | 3,794.00p | SI Trade |
09:33:48 - 25-Jul-25 |
| Buy* | 1 | 3,790.00p | SI Trade |
09:22:30 - 25-Jul-25 |
| Buy* | 2 | 3,796.00p | SI Trade |
09:22:22 - 25-Jul-25 |
| Sell* | 3 | 3,776.00p | SI Trade |
09:20:08 - 25-Jul-25 |
| Buy* | 1 | 3,802.00p | SI Trade |
09:17:12 - 25-Jul-25 |
| Sell* | 1 | 3,808.00p | Automatic Execution |
09:13:15 - 25-Jul-25 |
| Sell* | 1 | 3,808.00p | Automatic Execution |
09:13:03 - 25-Jul-25 |
| Buy* | 78 | 3,810.00p | SI Trade |
09:13:00 - 25-Jul-25 |
| Buy* | 52 | 3,808.00p | SI Trade |
09:12:29 - 25-Jul-25 |
| Buy* | 1 | 3,804.00p | SI Trade |
09:12:25 - 25-Jul-25 |
| Buy* | 5 | 3,804.00p | SI Trade |
09:12:09 - 25-Jul-25 |
| Sell* | 26 | 3,782.00p | SI Trade |
09:10:05 - 25-Jul-25 |
| Sell* | 2 | 3,776.00p | SI Trade |
09:06:35 - 25-Jul-25 |
| Buy* | 6 | 3,822.00p | SI Trade |
09:00:44 - 25-Jul-25 |
| Buy* | 9 | 3,816.00p | SI Trade |
09:00:33 - 25-Jul-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
08:53:45 - 25-Jul-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
08:47:58 - 25-Jul-25 |
| Sell* | 5 | 3,756.00p | SI Trade |
08:45:00 - 25-Jul-25 |
| Sell* | 1 | 3,756.00p | SI Trade |
08:44:09 - 25-Jul-25 |
| Buy* | 1 | 3,808.00p | SI Trade |
08:42:59 - 25-Jul-25 |
| Unknown* | 0 | 3,810.00p | SI Trade |
08:40:44 - 25-Jul-25 |
| Sell* | 2 | 3,756.00p | SI Trade |
08:37:43 - 25-Jul-25 |
| Unknown* | 0 | 3,818.00p | SI Trade |
08:35:09 - 25-Jul-25 |
| Sell* | 14 | 3,760.00p | SI Trade |
08:34:35 - 25-Jul-25 |
| Buy* | 50 | 3,814.00p | SI Trade |
08:32:29 - 25-Jul-25 |
| Buy* | 40 | 3,822.00p | SI Trade |
08:27:35 - 25-Jul-25 |
| Sell* | 1 | 3,772.00p | SI Trade |
08:23:56 - 25-Jul-25 |
| Unknown* | 0 | 3,828.00p | SI Trade |
08:22:51 - 25-Jul-25 |
| Sell* | 6 | 3,784.00p | SI Trade |
08:20:35 - 25-Jul-25 |
| Buy* | 110 | 3,826.00p | SI Trade |
08:19:56 - 25-Jul-25 |
| Buy* | 130 | 3,836.00p | SI Trade |
08:19:44 - 25-Jul-25 |
| Unknown* | 0 | 3,836.00p | SI Trade |
08:17:05 - 25-Jul-25 |
| Buy* | 49 | 3,846.00p | SI Trade |
08:15:44 - 25-Jul-25 |
| Buy* | 73 | 3,846.00p | SI Trade |
08:13:51 - 25-Jul-25 |
| Sell* | 1 | 3,782.00p | SI Trade |
08:13:41 - 25-Jul-25 |
| Sell* | 10 | 3,792.00p | SI Trade |
08:11:33 - 25-Jul-25 |
| Unknown* | 0 | 3,854.00p | SI Trade |
08:10:46 - 25-Jul-25 |