| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 2,150.00p | SI Trade |
16:28:58 - 17-Apr-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
16:28:58 - 17-Apr-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
16:27:37 - 17-Apr-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
16:27:37 - 17-Apr-25 |
| Buy* | 2 | 2,160.00p | SI Trade |
16:27:37 - 17-Apr-25 |
| Buy* | 1 | 2,170.00p | SI Trade |
16:25:53 - 17-Apr-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
16:25:53 - 17-Apr-25 |
| Buy* | 2 | 2,190.00p | SI Trade |
16:07:28 - 17-Apr-25 |
| Buy* | 5 | 2,140.00p | SI Trade |
15:59:29 - 17-Apr-25 |
| Buy* | 5 | 2,140.00p | SI Trade |
15:59:20 - 17-Apr-25 |
| Sell* | 18 | 2,120.00p | SI Trade |
15:58:19 - 17-Apr-25 |
| Buy* | 2 | 2,130.00p | SI Trade |
15:42:47 - 17-Apr-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
15:34:21 - 17-Apr-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
15:31:36 - 17-Apr-25 |
| Unknown* | 0 | 2,110.00p | SI Trade |
15:31:24 - 17-Apr-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
15:30:59 - 17-Apr-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
15:30:44 - 17-Apr-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
15:30:44 - 17-Apr-25 |
| Sell* | 66 | 2,230.00p | Automatic Execution |
15:30:31 - 17-Apr-25 |
| Buy* | 1 | 2,240.00p | SI Trade |
15:20:35 - 17-Apr-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
15:11:15 - 17-Apr-25 |
| Buy* | 2 | 2,260.00p | SI Trade |
15:04:04 - 17-Apr-25 |
| Buy* | 4 | 2,290.00p | SI Trade |
14:55:18 - 17-Apr-25 |
| Buy* | 6 | 2,290.00p | SI Trade |
14:55:18 - 17-Apr-25 |
| Buy* | 7 | 2,290.00p | SI Trade |
14:50:26 - 17-Apr-25 |
| Buy* | 45 | 2,280.00p | SI Trade |
14:46:40 - 17-Apr-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
14:32:54 - 17-Apr-25 |
| Buy* | 34 | 2,330.00p | SI Trade |
14:15:27 - 17-Apr-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
14:11:07 - 17-Apr-25 |
| Buy* | 3 | 2,340.00p | SI Trade |
13:39:10 - 17-Apr-25 |
| Buy* | 3 | 2,350.00p | SI Trade |
13:37:04 - 17-Apr-25 |
| Sell* | 27 | 2,310.00p | SI Trade |
13:28:51 - 17-Apr-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
12:21:28 - 17-Apr-25 |
| Buy* | 2 | 2,330.00p | SI Trade |
12:09:49 - 17-Apr-25 |
| Buy* | 1 | 2,340.00p | SI Trade |
11:33:33 - 17-Apr-25 |
| Sell* | 1 | 2,320.00p | SI Trade |
11:18:28 - 17-Apr-25 |
| Sell* | 2 | 2,320.00p | SI Trade |
10:30:59 - 17-Apr-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
10:11:46 - 17-Apr-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
10:03:41 - 17-Apr-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
09:54:59 - 17-Apr-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
09:42:19 - 17-Apr-25 |
| Sell* | 10 | 2,340.00p | SI Trade |
09:29:57 - 17-Apr-25 |
| Buy* | 220 | 2,360.00p | SI Trade |
09:26:10 - 17-Apr-25 |
| Sell* | 9 | 2,320.00p | SI Trade |
08:54:29 - 17-Apr-25 |
| Buy* | 2 | 2,350.00p | SI Trade |
08:44:29 - 17-Apr-25 |
| Buy* | 1 | 2,360.00p | SI Trade |
08:30:13 - 17-Apr-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:22:53 - 17-Apr-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:22:53 - 17-Apr-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:22:23 - 17-Apr-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:16:20 - 17-Apr-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:14:01 - 17-Apr-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:12:51 - 17-Apr-25 |
| Buy* | 10 | 2,330.00p | SI Trade |
08:05:19 - 17-Apr-25 |
| Sell* | 8 | 2,370.00p | SI Trade |
16:28:36 - 16-Apr-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:16:10 - 16-Apr-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:16:10 - 16-Apr-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
16:15:26 - 16-Apr-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
16:13:21 - 16-Apr-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
16:13:15 - 16-Apr-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
15:50:13 - 16-Apr-25 |
| Sell* | 114 | 2,320.00p | SI Trade |
15:29:11 - 16-Apr-25 |
| Buy* | 4 | 2,330.00p | SI Trade |
15:28:02 - 16-Apr-25 |
| Sell* | 8 | 2,270.00p | SI Trade |
14:33:40 - 16-Apr-25 |
| Buy* | 4 | 2,290.00p | SI Trade |
14:30:53 - 16-Apr-25 |
| Sell* | 5 | 2,250.00p | Automatic Execution |
14:21:29 - 16-Apr-25 |
| Buy* | 2 | 2,270.00p | SI Trade |
13:59:25 - 16-Apr-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
13:52:05 - 16-Apr-25 |
| Unknown* | 0 | 2,270.00p | SI Trade |
12:29:42 - 16-Apr-25 |
| Buy* | 1 | 2,270.00p | SI Trade |
12:10:12 - 16-Apr-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:57:12 - 16-Apr-25 |
| Buy* | 4 | 2,260.00p | SI Trade |
11:53:31 - 16-Apr-25 |
| Buy* | 2 | 2,260.00p | SI Trade |
11:50:51 - 16-Apr-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
11:31:47 - 16-Apr-25 |
| Buy* | 8 | 2,280.00p | SI Trade |
11:21:47 - 16-Apr-25 |
| Sell* | 5 | 2,250.00p | SI Trade |
11:16:59 - 16-Apr-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
10:54:12 - 16-Apr-25 |
| Sell* | 3 | 2,270.00p | SI Trade |
10:33:41 - 16-Apr-25 |
| Buy* | 400 | 2,280.00p | Automatic Execution |
10:15:48 - 16-Apr-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
10:10:12 - 16-Apr-25 |
| Buy* | 1 | 2,300.00p | SI Trade |
10:07:20 - 16-Apr-25 |
| Sell* | 5 | 2,300.00p | SI Trade |
09:36:55 - 16-Apr-25 |
| Sell* | 3 | 2,260.00p | SI Trade |
09:22:35 - 16-Apr-25 |
| Buy* | 2 | 2,270.00p | SI Trade |
09:12:19 - 16-Apr-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
09:11:02 - 16-Apr-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
09:10:21 - 16-Apr-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
09:06:32 - 16-Apr-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:58:30 - 16-Apr-25 |
| Buy* | 2 | 2,310.00p | SI Trade |
08:38:02 - 16-Apr-25 |
| Unknown* | 0 | 2,310.00p | SI Trade |
08:25:43 - 16-Apr-25 |
| Buy* | 5 | 2,320.00p | SI Trade |
08:22:30 - 16-Apr-25 |
| Buy* | 4 | 2,330.00p | SI Trade |
08:19:07 - 16-Apr-25 |
| Sell* | 13 | 2,260.00p | SI Trade |
08:19:07 - 16-Apr-25 |
| Sell* | 10 | 2,260.00p | SI Trade |
08:15:03 - 16-Apr-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:12:17 - 16-Apr-25 |
| Buy* | 2 | 2,320.00p | SI Trade |
08:10:31 - 16-Apr-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:07:43 - 16-Apr-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:05:25 - 16-Apr-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:05:25 - 16-Apr-25 |
| Sell* | 15 | 2,200.00p | SI Trade |
08:02:43 - 16-Apr-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:02:22 - 16-Apr-25 |
| Buy* | 1 | 2,330.00p | SI Trade |
08:02:22 - 16-Apr-25 |
| Sell* | 20 | 2,200.00p | SI Trade |
08:02:22 - 16-Apr-25 |
| Buy* | 3 | 2,330.00p | SI Trade |
08:02:22 - 16-Apr-25 |
| Unknown* | 0 | 2,330.00p | SI Trade |
08:02:22 - 16-Apr-25 |
| Buy* | 5 | 2,480.00p | SI Trade |
16:20:42 - 15-Apr-25 |
| Unknown* | 0 | 2,470.00p | SI Trade |
16:13:54 - 15-Apr-25 |
| Buy* | 2 | 2,460.00p | SI Trade |
16:07:12 - 15-Apr-25 |
| Unknown* | 4 | 2,470.00p | SI Trade |
15:52:39 - 15-Apr-25 |
| Sell* | 11 | 2,460.00p | SI Trade |
15:50:16 - 15-Apr-25 |
| Buy* | 6 | 2,500.00p | SI Trade |
15:46:03 - 15-Apr-25 |
| Buy* | 3 | 2,460.00p | SI Trade |
15:40:22 - 15-Apr-25 |
| Buy* | 114 | 2,480.00p | SI Trade |
15:34:45 - 15-Apr-25 |
| Unknown* | 0 | 2,470.00p | SI Trade |
15:24:38 - 15-Apr-25 |
| Buy* | 100 | 2,510.00p | SI Trade |
15:14:06 - 15-Apr-25 |
| Unknown* | 0 | 2,510.00p | SI Trade |
15:11:23 - 15-Apr-25 |
| Buy* | 50 | 2,510.00p | SI Trade |
15:02:55 - 15-Apr-25 |
| Buy* | 5 | 2,540.00p | SI Trade |
14:57:37 - 15-Apr-25 |
| Unknown* | 2 | 2,520.00p | SI Trade |
14:47:06 - 15-Apr-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
14:32:25 - 15-Apr-25 |
| Sell* | 5 | 2,560.00p | Automatic Execution |
14:31:37 - 15-Apr-25 |
| Buy* | 5 | 2,570.00p | SI Trade |
14:19:19 - 15-Apr-25 |
| Buy* | 1 | 2,580.00p | SI Trade |
14:19:10 - 15-Apr-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
13:49:06 - 15-Apr-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
13:34:59 - 15-Apr-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
12:56:42 - 15-Apr-25 |
| Buy* | 2 | 2,560.00p | SI Trade |
12:46:25 - 15-Apr-25 |
| Buy* | 2 | 2,590.00p | SI Trade |
11:43:14 - 15-Apr-25 |
| Buy* | 1 | 2,590.00p | SI Trade |
10:46:41 - 15-Apr-25 |
| Unknown* | 0 | 2,590.00p | SI Trade |
10:44:41 - 15-Apr-25 |
| Buy* | 2 | 2,600.00p | SI Trade |
10:23:19 - 15-Apr-25 |
| Buy* | 36 | 2,610.00p | Automatic Execution |
10:02:40 - 15-Apr-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
09:30:45 - 15-Apr-25 |
| Buy* | 40 | 2,610.00p | SI Trade |
09:18:47 - 15-Apr-25 |
| Sell* | 4 | 2,570.00p | SI Trade |
09:06:10 - 15-Apr-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
08:41:41 - 15-Apr-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
08:29:13 - 15-Apr-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
08:29:13 - 15-Apr-25 |
| Sell* | 7 | 2,570.00p | SI Trade |
08:28:08 - 15-Apr-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
08:28:08 - 15-Apr-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
08:17:20 - 15-Apr-25 |
| Buy* | 13 | 2,610.00p | SI Trade |
08:16:28 - 15-Apr-25 |
| Buy* | 7 | 2,610.00p | SI Trade |
08:16:23 - 15-Apr-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:13:17 - 15-Apr-25 |
| Buy* | 11 | 2,610.00p | SI Trade |
08:08:49 - 15-Apr-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:01:36 - 15-Apr-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
08:01:36 - 15-Apr-25 |
| Buy* | 15 | 2,600.00p | SI Trade |
08:01:36 - 15-Apr-25 |
| Buy* | 10 | 2,600.00p | SI Trade |
08:01:36 - 15-Apr-25 |
| Buy* | 6 | 2,600.00p | SI Trade |
08:01:36 - 15-Apr-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:01:36 - 15-Apr-25 |
| Unknown* | 146 | 1,727.63703p | OTC Trade |
06:16:05 - 15-Apr-25 |
| Sell* | 4 | 2,580.00p | SI Trade |
16:29:36 - 14-Apr-25 |
| Sell* | 3 | 2,610.00p | SI Trade |
16:19:27 - 14-Apr-25 |
| Buy* | 4 | 2,620.00p | SI Trade |
16:16:01 - 14-Apr-25 |
| Sell* | 20 | 2,600.00p | SI Trade |
16:13:39 - 14-Apr-25 |
| Buy* | 8 | 2,650.00p | SI Trade |
16:06:14 - 14-Apr-25 |
| Buy* | 7 | 2,640.00p | SI Trade |
16:05:51 - 14-Apr-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
16:05:18 - 14-Apr-25 |
| Sell* | 23 | 2,630.00p | SI Trade |
16:04:27 - 14-Apr-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
15:59:10 - 14-Apr-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
15:55:26 - 14-Apr-25 |
| Sell* | 1 | 2,650.00p | SI Trade |
15:46:37 - 14-Apr-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
15:36:03 - 14-Apr-25 |
| Sell* | 39 | 2,640.00p | Automatic Execution |
15:35:42 - 14-Apr-25 |
| Sell* | 2 | 2,620.00p | SI Trade |
15:21:03 - 14-Apr-25 |
| Buy* | 5 | 2,660.00p | SI Trade |
15:04:50 - 14-Apr-25 |
| Buy* | 4 | 2,620.00p | SI Trade |
15:01:20 - 14-Apr-25 |
| Buy* | 9 | 2,590.00p | SI Trade |
14:44:14 - 14-Apr-25 |
| Sell* | 5 | 2,560.00p | SI Trade |
14:43:18 - 14-Apr-25 |
| Sell* | 3 | 2,580.00p | SI Trade |
14:21:48 - 14-Apr-25 |
| Sell* | 1 | 2,590.00p | SI Trade |
14:18:22 - 14-Apr-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
13:47:30 - 14-Apr-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
13:38:57 - 14-Apr-25 |
| Sell* | 3 | 2,570.00p | SI Trade |
13:36:25 - 14-Apr-25 |
| Sell* | 2 | 2,540.00p | SI Trade |
13:27:46 - 14-Apr-25 |
| Unknown* | 0 | 2,530.00p | SI Trade |
12:53:14 - 14-Apr-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
12:01:32 - 14-Apr-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
11:45:04 - 14-Apr-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
11:43:55 - 14-Apr-25 |
| Buy* | 23 | 2,559.133p | Ordinary |
11:14:12 - 14-Apr-25 |
| Buy* | 400 | 2,550.00p | Automatic Execution |
11:03:41 - 14-Apr-25 |
| Buy* | 400 | 2,550.00p | Automatic Execution |
11:03:01 - 14-Apr-25 |
| Buy* | 140 | 2,560.00p | Automatic Execution |
11:02:50 - 14-Apr-25 |
| Buy* | 2 | 2,530.00p | SI Trade |
10:45:50 - 14-Apr-25 |
| Buy* | 14 | 2,530.00p | SI Trade |
10:42:57 - 14-Apr-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
10:42:57 - 14-Apr-25 |
| Sell* | 70 | 2,520.00p | Automatic Execution |
10:38:57 - 14-Apr-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
10:34:04 - 14-Apr-25 |
| Buy* | 8 | 2,540.00p | SI Trade |
10:31:59 - 14-Apr-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
10:27:50 - 14-Apr-25 |
| Sell* | 400 | 2,550.00p | Automatic Execution |
10:17:51 - 14-Apr-25 |
| Sell* | 70 | 2,530.00p | SI Trade |
10:15:03 - 14-Apr-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
10:05:55 - 14-Apr-25 |
| Sell* | 8 | 2,550.00p | SI Trade |
10:03:41 - 14-Apr-25 |
| Sell* | 13 | 2,560.00p | Automatic Execution |
09:56:39 - 14-Apr-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
09:53:40 - 14-Apr-25 |
| Buy* | 1 | 2,560.00p | SI Trade |
09:53:17 - 14-Apr-25 |
| Buy* | 400 | 2,560.00p | Automatic Execution |
09:52:08 - 14-Apr-25 |
| Buy* | 5 | 2,570.00p | SI Trade |
09:51:55 - 14-Apr-25 |
| Buy* | 400 | 2,570.00p | Automatic Execution |
09:50:19 - 14-Apr-25 |