Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Alphabet (3GOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 12,930.00p Automatic Execution
 16:11:03 - 19-Dec-25
Buy* 38 12,919.00p Ordinary
 16:10:34 - 19-Dec-25
Unknown* 0 12,820.00p SI Trade
 16:01:01 - 19-Dec-25
Buy* 1 12,940.00p Automatic Execution
 15:20:12 - 19-Dec-25
Buy* 1 12,750.00p SI Trade
 15:08:07 - 19-Dec-25
Buy* 2 12,680.00p SI Trade
 15:05:29 - 19-Dec-25
Sell* 1 12,490.00p SI Trade
 14:41:29 - 19-Dec-25
Sell* 1 12,570.00p Automatic Execution
 11:57:16 - 19-Dec-25
Sell* 1 12,551.60p Ordinary
 11:40:06 - 19-Dec-25
Unknown* 0 12,570.00p SI Trade
 11:02:12 - 19-Dec-25
Buy* 45 12,650.00p Automatic Execution
 10:54:43 - 19-Dec-25
Sell* 8 12,650.00p Automatic Execution
 10:54:43 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:47:15 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:47:15 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:47:15 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:47:15 - 19-Dec-25
Sell* 13 12,650.00p Automatic Execution
 10:16:01 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:12:38 - 19-Dec-25
Sell* 13 12,650.00p Automatic Execution
 10:12:37 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:12:37 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:12:37 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:12:37 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:12:37 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:10:38 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:10:27 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:10:27 - 19-Dec-25
Sell* 50 12,650.00p Automatic Execution
 10:10:27 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:10:27 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:10:27 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:10:27 - 19-Dec-25
Sell* 162 12,650.00p Automatic Execution
 10:10:27 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:10:27 - 19-Dec-25
Sell* 14 12,650.00p Automatic Execution
 10:10:26 - 19-Dec-25
Buy* 86 12,650.00p Automatic Execution
 10:10:26 - 19-Dec-25
Sell* 88 12,650.00p Automatic Execution
 10:10:26 - 19-Dec-25
Sell* 14 12,650.00p Automatic Execution
 10:10:26 - 19-Dec-25
Sell* 194 12,650.00p Automatic Execution
 10:10:13 - 19-Dec-25
Sell* 194 12,650.00p Automatic Execution
 10:10:13 - 19-Dec-25
Sell* 120 12,650.00p Automatic Execution
 10:09:59 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:09:59 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:09:59 - 19-Dec-25
Sell* 122 12,650.00p Automatic Execution
 10:09:59 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:09:59 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:09:59 - 19-Dec-25
Buy* 2 12,650.00p Automatic Execution
 10:09:59 - 19-Dec-25
Sell* 121 12,650.00p Automatic Execution
 10:09:59 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:09:59 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:09:59 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:09:59 - 19-Dec-25
Sell* 127 12,650.00p Automatic Execution
 10:09:59 - 19-Dec-25
Sell* 127 12,650.00p Automatic Execution
 10:09:59 - 19-Dec-25
Sell* 95 12,650.00p Automatic Execution
 10:09:20 - 19-Dec-25
Buy* 47 12,650.00p Automatic Execution
 10:09:20 - 19-Dec-25
Sell* 48 12,650.00p Automatic Execution
 10:09:20 - 19-Dec-25
Sell* 40 12,650.00p Automatic Execution
 10:08:39 - 19-Dec-25
Sell* 100 12,650.00p Automatic Execution
 10:08:31 - 19-Dec-25
Sell* 45 12,650.00p Automatic Execution
 10:08:31 - 19-Dec-25
Sell* 103 12,650.00p Automatic Execution
 10:08:14 - 19-Dec-25
Sell* 40 12,650.00p Automatic Execution
 10:08:14 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:08:13 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:08:13 - 19-Dec-25
Sell* 108 12,650.00p Automatic Execution
 10:08:13 - 19-Dec-25
Sell* 108 12,650.00p Automatic Execution
 10:08:13 - 19-Dec-25
Sell* 104 12,650.00p Automatic Execution
 10:08:13 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:08:13 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:08:13 - 19-Dec-25
Buy* 19 12,650.00p Automatic Execution
 10:08:13 - 19-Dec-25
Sell* 87 12,650.00p Automatic Execution
 10:08:13 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 10:08:13 - 19-Dec-25
Sell* 13 12,650.00p Automatic Execution
 10:07:41 - 19-Dec-25
Sell* 13 12,650.00p Automatic Execution
 10:07:41 - 19-Dec-25
Sell* 41 12,650.00p Automatic Execution
 10:07:32 - 19-Dec-25
Sell* 40 12,650.00p Automatic Execution
 10:07:31 - 19-Dec-25
Sell* 40 12,650.00p Automatic Execution
 10:07:11 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:07:10 - 19-Dec-25
Buy* 30 12,650.00p Automatic Execution
 10:07:10 - 19-Dec-25
Sell* 18 12,650.00p Automatic Execution
 10:07:10 - 19-Dec-25
Sell* 22 12,650.00p Automatic Execution
 10:07:10 - 19-Dec-25
Sell* 11 12,650.00p Automatic Execution
 10:07:10 - 19-Dec-25
Sell* 45 12,650.00p Automatic Execution
 10:06:18 - 19-Dec-25
Sell* 23 12,650.00p Automatic Execution
 10:06:01 - 19-Dec-25
Sell* 43 12,650.00p Automatic Execution
 10:06:01 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:06:00 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:06:00 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:06:00 - 19-Dec-25
Sell* 34 12,650.00p Automatic Execution
 10:05:59 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:05:59 - 19-Dec-25
Sell* 28 12,650.00p Automatic Execution
 10:05:59 - 19-Dec-25
Sell* 28 12,650.00p Automatic Execution
 10:05:59 - 19-Dec-25
Sell* 11 12,650.00p Automatic Execution
 10:05:59 - 19-Dec-25
Sell* 18 12,650.00p Automatic Execution
 10:05:59 - 19-Dec-25
Sell* 18 12,650.00p Automatic Execution
 10:05:59 - 19-Dec-25
Sell* 121 12,650.00p Automatic Execution
 10:05:59 - 19-Dec-25
Buy* 117 12,650.00p Automatic Execution
 10:05:59 - 19-Dec-25
Sell* 4 12,650.00p Automatic Execution
 10:05:59 - 19-Dec-25
Sell* 23 12,650.00p Automatic Execution
 10:05:55 - 19-Dec-25
Sell* 43 12,650.00p Automatic Execution
 10:05:55 - 19-Dec-25
Sell* 21 12,650.00p Automatic Execution
 10:05:54 - 19-Dec-25
Sell* 62 12,650.00p Automatic Execution
 10:05:54 - 19-Dec-25
Sell* 59 12,650.00p Automatic Execution
 10:05:54 - 19-Dec-25
Sell* 18 12,650.00p Automatic Execution
 10:05:54 - 19-Dec-25
Sell* 18 12,650.00p Automatic Execution
 10:05:54 - 19-Dec-25
Sell* 59 12,650.00p Automatic Execution
 10:05:54 - 19-Dec-25
Sell* 19 12,650.00p Automatic Execution
 10:05:54 - 19-Dec-25
Sell* 21 12,650.00p Automatic Execution
 10:04:55 - 19-Dec-25
Sell* 153 12,650.00p Automatic Execution
 10:04:21 - 19-Dec-25
Buy* 47 12,650.00p Automatic Execution
 10:04:21 - 19-Dec-25
Sell* 106 12,650.00p Automatic Execution
 10:04:21 - 19-Dec-25
Sell* 41 12,650.00p Automatic Execution
 10:04:21 - 19-Dec-25
Sell* 40 12,650.00p Automatic Execution
 10:02:56 - 19-Dec-25
Sell* 40 12,650.00p Automatic Execution
 10:02:39 - 19-Dec-25
Sell* 13 12,650.00p Automatic Execution
 10:02:10 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:02:10 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:02:10 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 10:02:09 - 19-Dec-25
Sell* 40 12,650.00p Automatic Execution
 10:02:09 - 19-Dec-25
Sell* 22 12,650.00p Automatic Execution
 10:01:37 - 19-Dec-25
Sell* 38 12,650.00p Automatic Execution
 09:55:57 - 19-Dec-25
Sell* 40 12,650.00p Automatic Execution
 09:55:57 - 19-Dec-25
Sell* 40 12,650.00p Automatic Execution
 09:55:57 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 09:50:16 - 19-Dec-25
Sell* 122 12,650.00p Automatic Execution
 09:16:17 - 19-Dec-25
Sell* 42 12,650.00p Automatic Execution
 09:16:17 - 19-Dec-25
Sell* 300 12,650.00p Automatic Execution
 09:16:17 - 19-Dec-25
Sell* 42 12,650.00p Automatic Execution
 09:16:17 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 09:16:17 - 19-Dec-25
Sell* 18 12,650.00p Automatic Execution
 09:16:17 - 19-Dec-25
Sell* 18 12,650.00p Automatic Execution
 09:16:14 - 19-Dec-25
Sell* 18 12,650.00p Automatic Execution
 09:16:13 - 19-Dec-25
Sell* 18 12,650.00p Automatic Execution
 09:16:13 - 19-Dec-25
Sell* 18 12,650.00p Automatic Execution
 09:16:13 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 09:16:07 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 09:16:07 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 09:16:07 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 09:13:06 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 08:30:26 - 19-Dec-25
Sell* 10 12,650.00p Automatic Execution
 08:30:26 - 19-Dec-25
Sell* 13 12,650.00p Automatic Execution
 08:30:25 - 19-Dec-25
Sell* 20 12,650.00p Automatic Execution
 08:30:25 - 19-Dec-25
Sell* 30 12,650.00p Automatic Execution
 08:30:25 - 19-Dec-25
Sell* 45 12,650.00p Automatic Execution
 08:30:25 - 19-Dec-25
Sell* 45 12,650.00p Automatic Execution
 08:30:25 - 19-Dec-25
Sell* 68 12,650.00p Automatic Execution
 08:30:25 - 19-Dec-25
Sell* 103 12,650.00p Automatic Execution
 08:30:25 - 19-Dec-25
Sell* 50 12,700.00p Automatic Execution
 08:16:11 - 19-Dec-25
Unknown* 0 12,800.00p SI Trade
 08:11:05 - 19-Dec-25
Sell* 35 12,700.00p Automatic Execution
 08:07:27 - 19-Dec-25
Sell* 19 12,700.00p Automatic Execution
 08:06:50 - 19-Dec-25
Sell* 19 12,700.00p Automatic Execution
 08:06:50 - 19-Dec-25
Sell* 20 12,700.00p Automatic Execution
 08:06:48 - 19-Dec-25
Sell* 20 12,700.00p Automatic Execution
 08:06:48 - 19-Dec-25
Sell* 88 12,700.00p Automatic Execution
 08:06:42 - 19-Dec-25
Sell* 81 12,700.00p Automatic Execution
 08:06:42 - 19-Dec-25
Sell* 88 12,700.00p Automatic Execution
 08:06:42 - 19-Dec-25
Sell* 83 12,700.00p Automatic Execution
 08:06:42 - 19-Dec-25
Sell* 87 12,700.00p Automatic Execution
 08:06:42 - 19-Dec-25
Sell* 128 12,700.00p Automatic Execution
 08:06:42 - 19-Dec-25
Sell* 23 12,700.00p Automatic Execution
 08:06:42 - 19-Dec-25
Sell* 23 12,700.00p Automatic Execution
 08:06:42 - 19-Dec-25
Sell* 44 12,700.00p Automatic Execution
 08:06:42 - 19-Dec-25
Sell* 64 12,700.00p Automatic Execution
 08:06:42 - 19-Dec-25
Sell* 128 12,700.00p Automatic Execution
 08:06:41 - 19-Dec-25
Sell* 187 12,460.00p Automatic Execution
 08:01:16 - 19-Dec-25
Unknown* 0 12,450.00p SI Trade
 08:00:34 - 19-Dec-25
Buy* 1 12,530.00p SI Trade
 16:20:05 - 18-Dec-25
Buy* 17 12,490.00p Automatic Execution
 16:06:39 - 18-Dec-25
Buy* 1 12,490.00p Automatic Execution
 16:06:39 - 18-Dec-25
Sell* 316 12,451.841p Ordinary
 16:05:54 - 18-Dec-25
Sell* 24 12,413.614p Ordinary
 15:57:03 - 18-Dec-25
Sell* 611 12,170.00p Automatic Execution
 14:40:50 - 18-Dec-25
Sell* 450 12,230.00p Automatic Execution
 14:40:50 - 18-Dec-25
Sell* 77 12,240.00p Automatic Execution
 14:40:50 - 18-Dec-25
Sell* 100 12,250.00p Automatic Execution
 14:40:50 - 18-Dec-25
Unknown* 0 12,400.00p SI Trade
 14:37:16 - 18-Dec-25
Unknown* 0 12,460.00p SI Trade
 13:47:47 - 18-Dec-25
Unknown* 0 12,190.00p SI Trade
 13:00:00 - 18-Dec-25
Unknown* 0 12,210.00p SI Trade
 11:24:55 - 18-Dec-25
Unknown* 0 12,060.00p SI Trade
 10:12:09 - 18-Dec-25
Unknown* 0 12,150.00p SI Trade
 10:11:32 - 18-Dec-25
Buy* 2 12,100.00p SI Trade
 09:23:56 - 18-Dec-25
Buy* 15 12,080.00p SI Trade
 08:29:03 - 18-Dec-25
Sell* 6 11,870.00p Automatic Execution
 08:13:06 - 18-Dec-25
Sell* 100 11,880.00p Automatic Execution
 08:13:06 - 18-Dec-25
Sell* 100 11,900.00p Automatic Execution
 08:13:06 - 18-Dec-25
Unknown* 0 12,370.00p SI Trade
 08:09:11 - 18-Dec-25
Unknown* 0 12,070.00p SI Trade
 16:29:20 - 17-Dec-25
Buy* 173 11,970.00p Automatic Execution
 15:48:03 - 17-Dec-25
Sell* 47 11,900.00p Automatic Execution
 15:47:14 - 17-Dec-25
Sell* 1 12,020.00p Automatic Execution
 15:35:42 - 17-Dec-25
Buy* 74 12,110.00p Automatic Execution
 15:33:51 - 17-Dec-25
Buy* 5 12,180.00p Automatic Execution
 15:18:16 - 17-Dec-25
Unknown* 0 12,380.00p SI Trade
 15:04:44 - 17-Dec-25
Sell* 17 12,379.292p Ordinary
 15:03:30 - 17-Dec-25
Buy* 16 12,400.00p Automatic Execution
 15:01:47 - 17-Dec-25
Buy* 1 12,300.00p Automatic Execution
 14:57:44 - 17-Dec-25
Sell* 1 12,291.20p Ordinary
 14:57:37 - 17-Dec-25
Buy* 171 12,340.00p Automatic Execution
 14:56:24 - 17-Dec-25
Buy* 171 12,330.00p Automatic Execution
 14:56:14 - 17-Dec-25
Buy* 163 12,244.552p Ordinary
 14:52:07 - 17-Dec-25
Buy* 1 12,580.00p SI Trade
 14:38:58 - 17-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65