| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 8,090.00 | 8,095.00 | 8,020.00 | 8,045.00 | 1,923 |
| 19th Sep 2025 (Fri) | 7,910.00 | 7,990.00 | 7,905.00 | 7,985.00 | 2,143 |
| 18th Sep 2025 (Thu) | 7,980.00 | 7,980.00 | 7,825.00 | 7,715.00 | 2,088 |
| 17th Sep 2025 (Wed) | 7,780.00 | 7,830.00 | 7,395.00 | 7,425.00 | 3,160 |
| 16th Sep 2025 (Tue) | 7,940.00 | 8,055.00 | 7,565.00 | 7,700.00 | 3,099 |
| 15th Sep 2025 (Mon) | 7,655.00 | 7,655.00 | 7,550.00 | 7,525.00 | 2,460 |
| 12th Sep 2025 (Fri) | 6,785.00 | 6,950.00 | 6,755.00 | 6,862.50 | 1,524 |
| 11th Sep 2025 (Thu) | 6,870.00 | 6,870.00 | 6,650.00 | 6,782.50 | 2,517 |
| 10th Sep 2025 (Wed) | 6,845.00 | 6,880.00 | 6,840.00 | 6,870.00 | 1,631 |
| 9th Sep 2025 (Tue) | 6,335.00 | 6,575.00 | 6,330.00 | 6,535.00 | 1,201 |
| 8th Sep 2025 (Mon) | 6,395.00 | 6,480.00 | 6,395.00 | 6,492.50 | 1,923 |
| 5th Sep 2025 (Fri) | 6,285.00 | 6,410.00 | 6,220.00 | 6,345.00 | 2,868 |
| 4th Sep 2025 (Thu) | 6,050.00 | 6,050.00 | 5,830.00 | 5,950.00 | 2,691 |
| 3rd Sep 2025 (Wed) | 5,635.00 | 6,150.00 | 5,600.00 | 6,085.00 | 5,545 |
| 2nd Sep 2025 (Tue) | 4,806.00 | 4,806.00 | 4,600.00 | 4,570.00 | 3,590 |
| 1st Sep 2025 (Mon) | 4,868.00 | 5,000.00 | 4,868.00 | 4,898.00 | 789 |
| 29th Aug 2025 (Fri) | 4,800.00 | 4,912.00 | 4,798.00 | 4,912.00 | 2,702 |
| 28th Aug 2025 (Thu) | 4,534.00 | 4,770.00 | 4,534.00 | 4,844.00 | 3,006 |
| 27th Aug 2025 (Wed) | 4,548.00 | 4,644.00 | 4,548.00 | 4,644.00 | 1,340 |
| 26th Aug 2025 (Tue) | 4,612.00 | 4,672.00 | 4,516.00 | 4,545.00 | 2,271 |
| 25th Aug 2025 (Mon) | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,350.00 | 4,380.00 | 4,350.00 | 4,395.00 | 1,160 |
| 21st Aug 2025 (Thu) | 4,088.00 | 4,270.00 | 4,088.00 | 4,187.00 | 725 |
| 20th Aug 2025 (Wed) | 4,192.00 | 4,210.00 | 3,974.00 | 4,075.00 | 9,852 |
| 19th Aug 2025 (Tue) | 4,340.00 | 4,364.00 | 4,208.00 | 4,192.00 | 4,146 |
| 18th Aug 2025 (Mon) | 4,392.00 | 4,448.00 | 4,350.00 | 4,367.00 | 1,352 |
| 15th Aug 2025 (Fri) | 4,410.00 | 4,524.00 | 4,394.00 | 4,458.00 | 8,441 |
| 14th Aug 2025 (Thu) | 4,220.00 | 4,350.00 | 4,218.00 | 4,374.00 | 5,402 |
| 13th Aug 2025 (Wed) | 4,410.00 | 4,410.00 | 4,340.00 | 4,384.00 | 2,267 |
| 12th Aug 2025 (Tue) | 4,300.00 | 4,402.00 | 4,212.00 | 4,335.00 | 2,547 |
| 11th Aug 2025 (Mon) | 4,334.00 | 4,334.00 | 4,150.00 | 4,253.00 | 4,312 |
| 8th Aug 2025 (Fri) | 4,056.00 | 4,338.00 | 4,054.00 | 4,347.00 | 9,380 |
| 7th Aug 2025 (Thu) | 3,980.00 | 4,058.00 | 3,980.00 | 3,998.00 | 3,394 |
| 6th Aug 2025 (Wed) | 3,928.00 | 3,928.00 | 3,902.00 | 3,930.00 | 1,745 |
| 5th Aug 2025 (Tue) | 3,950.00 | 4,106.00 | 3,918.00 | 3,980.00 | 8,949 |
| 4th Aug 2025 (Mon) | 3,684.00 | 3,898.00 | 3,684.00 | 3,851.00 | 4,009 |
| 1st Aug 2025 (Fri) | 3,684.00 | 3,684.00 | 3,550.00 | 3,612.00 | 9,982 |
| 31st Jul 2025 (Thu) | 4,068.00 | 4,080.00 | 3,800.00 | 3,860.00 | 9,171 |
| 30th Jul 2025 (Wed) | 4,008.00 | 4,090.00 | 3,932.00 | 4,101.00 | 10,935 |
| 29th Jul 2025 (Tue) | 3,810.00 | 3,894.00 | 3,798.00 | 3,867.00 | 17,049 |
| 28th Jul 2025 (Mon) | 3,920.00 | 3,930.00 | 3,732.00 | 3,737.00 | 13,405 |
| 25th Jul 2025 (Fri) | 3,808.00 | 3,914.00 | 3,750.00 | 3,881.00 | 10,647 |
| 24th Jul 2025 (Thu) | 3,888.00 | 4,044.00 | 3,752.00 | 3,894.00 | 23,941 |
| 23rd Jul 2025 (Wed) | 3,752.00 | 3,788.00 | 3,616.00 | 3,621.00 | 11,789 |