| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 12,460.00 | 12,940.00 | 12,460.00 | 12,870.00 | 7,196 |
| 18th Dec 2025 (Thu) | 11,900.00 | 12,490.00 | 11,870.00 | 12,460.00 | 1,820 |
| 17th Dec 2025 (Wed) | 13,390.00 | 13,390.00 | 11,900.00 | 12,040.00 | 1,045 |
| 16th Dec 2025 (Tue) | 12,950.00 | 13,390.00 | 12,930.00 | 12,825.00 | 55 |
| 15th Dec 2025 (Mon) | 13,540.00 | 13,610.00 | 13,000.00 | 13,190.00 | 12,809 |
| 12th Dec 2025 (Fri) | 13,970.00 | 13,980.00 | 13,030.00 | 13,120.00 | 1,005 |
| 11th Dec 2025 (Thu) | 14,560.00 | 14,910.00 | 13,960.00 | 14,080.00 | 411 |
| 10th Dec 2025 (Wed) | 14,470.00 | 14,500.00 | 14,470.00 | 14,620.00 | 39 |
| 9th Dec 2025 (Tue) | 13,970.00 | 14,060.00 | 13,800.00 | 14,095.00 | 225 |
| 8th Dec 2025 (Mon) | 15,200.00 | 15,200.00 | 14,290.00 | 14,290.00 | 572 |
| 5th Dec 2025 (Fri) | 14,850.00 | 15,160.00 | 14,730.00 | 14,985.00 | 320 |
| 4th Dec 2025 (Thu) | 15,000.00 | 15,140.00 | 14,370.00 | 14,405.00 | 316 |
| 3rd Dec 2025 (Wed) | 14,450.00 | 14,800.00 | 14,270.00 | 14,800.00 | 310 |
| 2nd Dec 2025 (Tue) | 14,650.00 | 14,760.00 | 14,320.00 | 14,420.00 | 472 |
| 1st Dec 2025 (Mon) | 14,800.00 | 14,800.00 | 14,530.00 | 14,585.00 | 1,501 |
| 28th Nov 2025 (Fri) | 15,490.00 | 15,900.00 | 14,800.00 | 14,630.00 | 875 |
| 27th Nov 2025 (Thu) | 15,000.00 | 15,485.00 | 15,000.00 | 15,485.00 | 226 |
| 26th Nov 2025 (Wed) | 16,450.00 | 16,550.00 | 14,720.00 | 15,000.00 | 3,867 |
| 25th Nov 2025 (Tue) | 15,980.00 | 16,970.00 | 15,430.00 | 15,215.00 | 4,476 |
| 24th Nov 2025 (Mon) | 13,520.00 | 15,010.00 | 13,520.00 | 14,420.00 | 4,068 |
| 21st Nov 2025 (Fri) | 11,510.00 | 12,770.00 | 11,310.00 | 12,745.00 | 2,469 |
| 20th Nov 2025 (Thu) | 12,590.00 | 13,470.00 | 12,490.00 | 12,805.00 | 3,305 |
| 19th Nov 2025 (Wed) | 11,170.00 | 13,030.00 | 11,090.00 | 12,330.00 | 6,711 |
| 18th Nov 2025 (Tue) | 10,900.00 | 11,640.00 | 10,900.00 | 11,140.00 | 13,688 |
| 17th Nov 2025 (Mon) | 11,610.00 | 11,800.00 | 11,240.00 | 11,270.00 | 4,618 |
| 14th Nov 2025 (Fri) | 10,120.00 | 10,120.00 | 9,500.00 | 10,280.00 | 5,895 |
| 13th Nov 2025 (Thu) | 10,350.00 | 10,490.00 | 10,340.00 | 10,490.00 | 1,055 |
| 12th Nov 2025 (Wed) | 12,150.00 | 12,150.00 | 11,270.00 | 11,140.00 | 2,344 |
| 11th Nov 2025 (Tue) | 11,480.00 | 11,590.00 | 11,420.00 | 11,515.00 | 2,816 |
| 10th Nov 2025 (Mon) | 11,180.00 | 11,670.00 | 11,020.00 | 11,285.00 | 3,736 |
| 7th Nov 2025 (Fri) | 10,500.00 | 10,500.00 | 10,100.00 | 10,165.00 | 1,320 |
| 6th Nov 2025 (Thu) | 11,370.00 | 11,410.00 | 10,820.00 | 11,065.00 | 3,850 |
| 5th Nov 2025 (Wed) | 10,310.00 | 11,030.00 | 10,310.00 | 11,095.00 | 936 |
| 4th Nov 2025 (Tue) | 10,490.00 | 10,600.00 | 10,300.00 | 10,575.00 | 14,764 |
| 3rd Nov 2025 (Mon) | 11,110.00 | 11,120.00 | 10,800.00 | 10,950.00 | 3,512 |
| 31st Oct 2025 (Fri) | 11,100.00 | 11,220.00 | 10,390.00 | 10,545.00 | 2,367 |
| 30th Oct 2025 (Thu) | 11,890.00 | 12,530.00 | 10,860.00 | 11,360.00 | 7,140 |
| 29th Oct 2025 (Wed) | 9,560.00 | 9,800.00 | 9,385.00 | 9,762.50 | 4,963 |
| 28th Oct 2025 (Tue) | 9,500.00 | 9,545.00 | 9,215.00 | 9,225.00 | 4,890 |
| 27th Oct 2025 (Mon) | 8,765.00 | 9,175.00 | 8,765.00 | 9,195.00 | 3,349 |
| 24th Oct 2025 (Fri) | 8,150.00 | 8,625.00 | 8,140.00 | 8,577.50 | 2,943 |
| 23rd Oct 2025 (Thu) | 7,890.00 | 8,005.00 | 7,770.00 | 7,990.00 | 1,948 |
| 22nd Oct 2025 (Wed) | 7,945.00 | 8,155.00 | 7,850.00 | 7,857.50 | 3,320 |
| 21st Oct 2025 (Tue) | 7,950.00 | 7,950.00 | 7,165.00 | 7,205.00 | 4,792 |
| 20th Oct 2025 (Mon) | 8,045.00 | 8,045.00 | 7,915.00 | 8,137.50 | 1,157 |