| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 3,888.00 | 4,044.00 | 3,752.00 | 3,894.00 | 23,941 |
| 23rd Jul 2025 (Wed) | 3,752.00 | 3,788.00 | 3,616.00 | 3,621.00 | 11,789 |
| 22nd Jul 2025 (Tue) | 3,708.00 | 3,750.00 | 3,516.00 | 3,603.00 | 14,295 |
| 21st Jul 2025 (Mon) | 3,482.00 | 3,630.00 | 3,470.00 | 3,606.00 | 10,065 |
| 18th Jul 2025 (Fri) | 3,350.00 | 3,446.00 | 3,338.00 | 3,386.00 | 16,473 |
| 17th Jul 2025 (Thu) | 3,278.00 | 3,286.00 | 3,200.00 | 3,281.00 | 16,850 |
| 16th Jul 2025 (Wed) | 3,346.00 | 3,398.00 | 3,346.00 | 3,362.00 | 4,263 |
| 15th Jul 2025 (Tue) | 3,260.00 | 3,286.00 | 3,240.00 | 3,369.00 | 3,138 |
| 14th Jul 2025 (Mon) | 3,096.00 | 3,308.00 | 3,096.00 | 3,191.00 | 9,405 |
| 11th Jul 2025 (Fri) | 2,962.00 | 3,102.00 | 2,954.00 | 3,102.00 | 7,617 |
| 10th Jul 2025 (Thu) | 2,932.00 | 2,948.00 | 2,892.00 | 2,951.00 | 4,818 |
| 9th Jul 2025 (Wed) | 2,852.00 | 3,034.00 | 2,852.00 | 3,015.00 | 6,622 |
| 8th Jul 2025 (Tue) | 2,998.00 | 2,998.00 | 2,794.00 | 2,801.00 | 7,555 |
| 7th Jul 2025 (Mon) | 3,046.00 | 3,060.00 | 3,046.00 | 2,993.00 | 2,634 |
| 4th Jul 2025 (Fri) | 3,061.00 | 3,061.00 | 2,988.00 | 2,988.00 | 126 |
| 3rd Jul 2025 (Thu) | 3,056.00 | 3,094.00 | 2,998.00 | 3,061.00 | 3,083 |
| 2nd Jul 2025 (Wed) | 2,918.00 | 3,030.00 | 2,918.00 | 3,019.00 | 3,042 |
| 1st Jul 2025 (Tue) | 2,914.00 | 2,914.00 | 2,806.00 | 2,866.00 | 6,733 |
| 30th Jun 2025 (Mon) | 3,032.00 | 3,144.00 | 2,902.00 | 2,930.00 | 23,573 |
| 27th Jun 2025 (Fri) | 2,814.00 | 2,814.00 | 2,794.00 | 2,816.00 | 7,279 |
| 26th Jun 2025 (Thu) | 2,702.00 | 2,760.00 | 2,658.00 | 2,766.00 | 14,666 |
| 25th Jun 2025 (Wed) | 2,556.00 | 2,736.00 | 2,552.00 | 2,732.00 | 16,870 |
| 24th Jun 2025 (Tue) | 2,584.00 | 2,588.00 | 2,500.00 | 2,556.00 | 23,716 |
| 23rd Jun 2025 (Mon) | 2,548.00 | 2,604.00 | 2,412.00 | 2,486.00 | 24,858 |
| 20th Jun 2025 (Fri) | 2,902.00 | 2,902.00 | 2,656.00 | 2,666.00 | 5,921 |
| 19th Jun 2025 (Thu) | 2,902.00 | 2,902.00 | 2,806.00 | 2,811.00 | 1,087 |
| 18th Jun 2025 (Wed) | 3,040.00 | 3,042.00 | 3,016.00 | 2,986.00 | 2,581 |
| 17th Jun 2025 (Tue) | 2,984.00 | 3,070.00 | 2,960.00 | 3,057.00 | 1,759 |
| 16th Jun 2025 (Mon) | 3,068.00 | 3,068.00 | 3,004.00 | 3,004.00 | 1,283 |
| 13th Jun 2025 (Fri) | 2,876.00 | 2,998.00 | 2,790.00 | 3,017.00 | 5,601 |
| 12th Jun 2025 (Thu) | 3,052.00 | 3,052.00 | 2,976.00 | 3,005.00 | 2,493 |
| 11th Jun 2025 (Wed) | 3,186.00 | 3,230.00 | 3,156.00 | 3,174.00 | 3,496 |
| 10th Jun 2025 (Tue) | 3,056.00 | 3,286.00 | 3,050.00 | 3,231.00 | 6,596 |
| 9th Jun 2025 (Mon) | 2,880.00 | 3,020.00 | 2,880.00 | 3,008.00 | 6,621 |
| 6th Jun 2025 (Fri) | 2,714.00 | 2,892.00 | 2,714.00 | 2,873.00 | 4,475 |
| 5th Jun 2025 (Thu) | 2,654.00 | 2,780.00 | 2,654.00 | 2,741.00 | 3,764 |
| 4th Jun 2025 (Wed) | 2,620.00 | 2,624.00 | 2,576.00 | 2,587.00 | 7,599 |
| 3rd Jun 2025 (Tue) | 2,682.00 | 2,682.00 | 2,554.00 | 2,618.00 | 13,789 |
| 2nd Jun 2025 (Mon) | 2,754.00 | 2,754.00 | 2,642.00 | 2,695.00 | 13,792 |
| 30th May 2025 (Fri) | 2,856.00 | 2,856.00 | 2,790.00 | 2,772.00 | 1,794 |
| 29th May 2025 (Thu) | 3,028.00 | 3,050.00 | 2,974.00 | 2,878.00 | 3,939 |
| 28th May 2025 (Wed) | 2,910.00 | 3,048.00 | 2,910.00 | 2,934.00 | 2,613 |
| 27th May 2025 (Tue) | 2,852.00 | 2,890.00 | 2,800.00 | 2,862.00 | 5,115 |
| 26th May 2025 (Mon) | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 |