| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 17th Apr 2025 (Thu) | 2,230.00 | 2,230.00 | 2,230.00 | 2,150.00 | 496 |
| 16th Apr 2025 (Wed) | 2,280.00 | 2,280.00 | 2,250.00 | 2,370.00 | 654 |
| 15th Apr 2025 (Tue) | 2,610.00 | 2,610.00 | 2,560.00 | 2,440.00 | 1,401 |
| 14th Apr 2025 (Mon) | 2,590.00 | 2,640.00 | 2,520.00 | 2,585.00 | 5,137 |
| 11th Apr 2025 (Fri) | 2,370.00 | 2,370.00 | 2,370.00 | 2,390.00 | 1,286 |
| 10th Apr 2025 (Thu) | 2,598.00 | 2,598.00 | 2,405.50 | 2,403.50 | 4,193 |
| 9th Apr 2025 (Wed) | 2,062.50 | 2,075.00 | 2,034.50 | 2,068.75 | 7,367 |
| 8th Apr 2025 (Tue) | 2,276.00 | 2,370.50 | 2,248.50 | 2,271.50 | 8,875 |
| 7th Apr 2025 (Mon) | 1,870.00 | 2,412.50 | 1,798.50 | 2,045.50 | 6,479 |
| 4th Apr 2025 (Fri) | 2,217.00 | 2,266.00 | 2,000.00 | 2,205.25 | 20,563 |
| 3rd Apr 2025 (Thu) | 2,365.00 | 2,365.00 | 2,199.00 | 2,312.00 | 5,177 |
| 2nd Apr 2025 (Wed) | 2,574.00 | 2,574.00 | 2,571.00 | 2,581.50 | 1,202 |
| 1st Apr 2025 (Tue) | 2,537.00 | 2,621.00 | 2,524.00 | 2,614.00 | 3,966 |
| 31st Mar 2025 (Mon) | 2,378.50 | 2,410.00 | 2,300.00 | 2,398.00 | 3,547 |
| 28th Mar 2025 (Fri) | 2,880.00 | 2,880.00 | 2,605.00 | 2,558.50 | 9,278 |
| 27th Mar 2025 (Thu) | 3,002.00 | 3,010.00 | 3,002.00 | 2,975.50 | 4,001 |
| 26th Mar 2025 (Wed) | 3,349.00 | 3,359.00 | 3,248.00 | 3,246.00 | 1,206 |
| 25th Mar 2025 (Tue) | 3,220.00 | 3,382.00 | 3,220.00 | 3,335.50 | 3,288 |
| 24th Mar 2025 (Mon) | 3,178.00 | 3,229.00 | 3,155.00 | 3,201.50 | 3,897 |
| 21st Mar 2025 (Fri) | 2,939.50 | 2,993.00 | 2,939.50 | 2,993.00 | 508 |
| 20th Mar 2025 (Thu) | 2,985.50 | 2,985.50 | 2,939.50 | 2,939.50 | 821 |
| 19th Mar 2025 (Wed) | 2,893.00 | 2,981.00 | 2,893.00 | 2,985.50 | 1,150 |
| 18th Mar 2025 (Tue) | 3,071.00 | 3,071.00 | 2,676.00 | 2,839.50 | 10,092 |
| 17th Mar 2025 (Mon) | 3,089.00 | 3,165.00 | 3,020.00 | 3,068.50 | 9,024 |
| 14th Mar 2025 (Fri) | 3,073.00 | 3,077.00 | 3,030.00 | 3,093.00 | 1,573 |
| 13th Mar 2025 (Thu) | 3,124.00 | 3,124.00 | 3,038.00 | 3,011.00 | 1,706 |
| 12th Mar 2025 (Wed) | 3,151.00 | 3,216.00 | 3,051.00 | 3,170.50 | 3,948 |
| 11th Mar 2025 (Tue) | 3,217.00 | 3,217.00 | 3,070.00 | 3,049.00 | 934 |
| 10th Mar 2025 (Mon) | 3,600.00 | 3,600.00 | 3,051.00 | 3,186.00 | 2,466 |
| 7th Mar 2025 (Fri) | 3,578.00 | 3,623.00 | 3,514.00 | 3,510.00 | 6,853 |
| 6th Mar 2025 (Thu) | 3,619.00 | 3,702.00 | 3,553.00 | 3,710.50 | 4,111 |
| 5th Mar 2025 (Wed) | 3,632.00 | 3,632.00 | 3,619.00 | 3,456.00 | 1,261 |
| 4th Mar 2025 (Tue) | 3,240.00 | 3,321.00 | 3,240.00 | 3,347.00 | 3,028 |
| 3rd Mar 2025 (Mon) | 3,642.00 | 3,715.00 | 3,544.00 | 3,525.00 | 3,022 |
| 28th Feb 2025 (Fri) | 3,451.00 | 3,499.00 | 3,451.00 | 3,427.50 | 2,617 |
| 27th Feb 2025 (Thu) | 3,805.00 | 3,827.00 | 3,542.00 | 3,626.00 | 8,205 |
| 26th Feb 2025 (Wed) | 3,989.00 | 4,008.00 | 3,794.00 | 3,888.50 | 2,346 |
| 25th Feb 2025 (Tue) | 4,124.00 | 4,135.00 | 3,927.00 | 3,905.00 | 1,919 |
| 24th Feb 2025 (Mon) | 4,257.00 | 4,493.00 | 4,241.00 | 4,266.00 | 16,927 |
| 21st Feb 2025 (Fri) | 4,616.00 | 4,639.00 | 4,403.00 | 4,348.50 | 1,767 |