| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 10,460.00 | 11,170.00 | 10,460.00 | 10,935.00 | 1,117 |
| 6th Apr 2026 (Mon) | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0 |
| 3rd Apr 2026 (Fri) | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,160.00 | 10,350.00 | 9,720.00 | 10,430.00 | 1,571 |
| 1st Apr 2026 (Wed) | 10,280.00 | 10,600.00 | 9,760.00 | 10,450.00 | 1,235 |
| 31st Mar 2026 (Tue) | 8,690.00 | 9,230.00 | 8,690.00 | 9,190.00 | 588 |
| 30th Mar 2026 (Mon) | 8,585.00 | 8,755.00 | 8,580.00 | 8,515.00 | 611 |
| 27th Mar 2026 (Fri) | 9,025.00 | 9,070.00 | 8,750.00 | 8,735.00 | 6,119 |
| 26th Mar 2026 (Thu) | 9,855.00 | 9,855.00 | 9,605.00 | 9,425.00 | 1,581 |
| 25th Mar 2026 (Wed) | 10,420.00 | 10,440.00 | 10,090.00 | 10,055.00 | 703 |
| 24th Mar 2026 (Tue) | 11,010.00 | 11,010.00 | 10,230.00 | 10,250.00 | 430 |
| 23rd Mar 2026 (Mon) | 10,690.00 | 11,710.00 | 10,550.00 | 11,005.00 | 1,551 |
| 20th Mar 2026 (Fri) | 11,700.00 | 11,700.00 | 11,300.00 | 11,375.00 | 118 |
| 19th Mar 2026 (Thu) | 11,880.00 | 11,880.00 | 11,640.00 | 11,745.00 | 123 |
| 18th Mar 2026 (Wed) | 12,200.00 | 12,360.00 | 12,200.00 | 12,310.00 | 166 |
| 17th Mar 2026 (Tue) | 11,440.00 | 12,060.00 | 11,120.00 | 12,135.00 | 812 |
| 16th Mar 2026 (Mon) | 11,760.00 | 11,920.00 | 11,610.00 | 11,550.00 | 100 |
| 13th Mar 2026 (Fri) | 11,880.00 | 11,880.00 | 11,880.00 | 11,665.00 | 19 |
| 12th Mar 2026 (Thu) | 12,010.00 | 12,010.00 | 11,630.00 | 11,650.00 | 162 |
| 11th Mar 2026 (Wed) | 12,070.00 | 12,520.00 | 12,070.00 | 12,280.00 | 387 |
| 10th Mar 2026 (Tue) | 12,000.00 | 12,240.00 | 11,800.00 | 12,205.00 | 660 |
| 9th Mar 2026 (Mon) | 10,430.00 | 11,430.00 | 10,430.00 | 11,430.00 | 652 |
| 6th Mar 2026 (Fri) | 11,380.00 | 11,680.00 | 10,680.00 | 11,230.00 | 7,437 |
| 5th Mar 2026 (Thu) | 11,420.00 | 11,840.00 | 11,250.00 | 11,305.00 | 831 |
| 4th Mar 2026 (Wed) | 11,500.00 | 11,970.00 | 11,500.00 | 11,895.00 | 543 |
| 3rd Mar 2026 (Tue) | 11,550.00 | 11,550.00 | 10,980.00 | 11,540.00 | 1,070 |
| 2nd Mar 2026 (Mon) | 11,520.00 | 12,230.00 | 11,500.00 | 11,885.00 | 1,092 |
| 27th Feb 2026 (Fri) | 12,210.00 | 12,310.00 | 11,800.00 | 12,250.00 | 119 |
| 26th Feb 2026 (Thu) | 12,800.00 | 12,890.00 | 11,710.00 | 12,135.00 | 418 |
| 25th Feb 2026 (Wed) | 12,510.00 | 12,810.00 | 12,510.00 | 12,555.00 | 645 |
| 24th Feb 2026 (Tue) | 12,920.00 | 12,920.00 | 12,080.00 | 12,580.00 | 314 |
| 23rd Feb 2026 (Mon) | 12,860.00 | 13,550.00 | 12,850.00 | 13,020.00 | 692 |
| 20th Feb 2026 (Fri) | 12,420.00 | 13,200.00 | 12,230.00 | 13,115.00 | 170 |
| 19th Feb 2026 (Thu) | 11,960.00 | 11,960.00 | 11,700.00 | 12,070.00 | 225 |
| 18th Feb 2026 (Wed) | 11,820.00 | 11,880.00 | 11,820.00 | 11,885.00 | 505 |
| 17th Feb 2026 (Tue) | 11,810.00 | 11,810.00 | 11,070.00 | 11,570.00 | 959 |
| 16th Feb 2026 (Mon) | 12,150.00 | 12,150.00 | 11,900.00 | 11,945.00 | 613 |
| 13th Feb 2026 (Fri) | 12,290.00 | 12,300.00 | 11,820.00 | 12,020.00 | 918 |
| 12th Feb 2026 (Thu) | 12,970.00 | 12,970.00 | 12,560.00 | 12,670.00 | 586 |
| 11th Feb 2026 (Wed) | 13,490.00 | 13,860.00 | 12,810.00 | 12,650.00 | 847 |
| 10th Feb 2026 (Tue) | 14,260.00 | 14,260.00 | 13,090.00 | 13,520.00 | 745 |
| 9th Feb 2026 (Mon) | 14,370.00 | 14,380.00 | 13,960.00 | 14,535.00 | 444 |