| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15,070.00 | 15,500.00 | 14,080.00 | 14,090.00 | 424 |
| 5th Feb 2026 (Thu) | 15,240.00 | 15,240.00 | 12,110.00 | 14,465.00 | 2,936 |
| 4th Feb 2026 (Wed) | 17,400.00 | 17,400.00 | 15,770.00 | 15,770.00 | 1,845 |
| 3rd Feb 2026 (Tue) | 18,260.00 | 18,260.00 | 17,000.00 | 17,240.00 | 1,916 |
| 2nd Feb 2026 (Mon) | 15,810.00 | 17,150.00 | 15,750.00 | 16,985.00 | 1,213 |
| 30th Jan 2026 (Fri) | 15,720.00 | 16,530.00 | 15,310.00 | 16,390.00 | 791 |
| 29th Jan 2026 (Thu) | 16,520.00 | 16,870.00 | 14,840.00 | 15,175.00 | 1,520 |
| 28th Jan 2026 (Wed) | 16,000.00 | 16,150.00 | 15,620.00 | 15,755.00 | 553 |
| 27th Jan 2026 (Tue) | 16,120.00 | 16,220.00 | 16,040.00 | 16,020.00 | 242 |
| 26th Jan 2026 (Mon) | 14,790.00 | 15,700.00 | 14,790.00 | 15,890.00 | 116 |
| 23rd Jan 2026 (Fri) | 15,650.00 | 15,650.00 | 15,530.00 | 15,510.00 | 262 |
| 22nd Jan 2026 (Thu) | 15,750.00 | 16,400.00 | 15,640.00 | 15,820.00 | 710 |
| 21st Jan 2026 (Wed) | 14,530.00 | 15,850.00 | 14,400.00 | 15,775.00 | 546 |
| 20th Jan 2026 (Tue) | 14,210.00 | 15,280.00 | 13,850.00 | 15,280.00 | 1,391 |
| 19th Jan 2026 (Mon) | 15,250.00 | 15,300.00 | 14,680.00 | 14,690.00 | 754 |
| 16th Jan 2026 (Fri) | 16,280.00 | 16,290.00 | 15,750.00 | 15,750.00 | 263 |
| 15th Jan 2026 (Thu) | 16,690.00 | 16,910.00 | 16,010.00 | 16,030.00 | 1,103 |
| 14th Jan 2026 (Wed) | 16,740.00 | 16,840.00 | 16,510.00 | 16,260.00 | 285 |
| 13th Jan 2026 (Tue) | 16,250.00 | 17,160.00 | 16,250.00 | 16,810.00 | 662 |
| 12th Jan 2026 (Mon) | 15,140.00 | 15,700.00 | 15,140.00 | 15,665.00 | 546 |
| 9th Jan 2026 (Fri) | 15,500.00 | 15,870.00 | 15,500.00 | 15,855.00 | 179 |
| 8th Jan 2026 (Thu) | 14,660.00 | 15,370.00 | 14,660.00 | 15,205.00 | 684 |
| 7th Jan 2026 (Wed) | 13,510.00 | 14,480.00 | 13,510.00 | 14,345.00 | 2,033 |
| 6th Jan 2026 (Tue) | 13,850.00 | 14,110.00 | 13,330.00 | 13,385.00 | 782 |
| 5th Jan 2026 (Mon) | 13,860.00 | 14,070.00 | 13,860.00 | 13,925.00 | 313 |
| 2nd Jan 2026 (Fri) | 13,850.00 | 14,620.00 | 13,450.00 | 13,230.00 | 1,061 |
| 1st Jan 2026 (Thu) | 13,595.00 | 13,595.00 | 13,595.00 | 13,595.00 | 0 |
| 31st Dec 2025 (Wed) | 13,800.00 | 13,800.00 | 13,595.00 | 13,595.00 | 24 |
| 30th Dec 2025 (Tue) | 13,670.00 | 13,820.00 | 13,630.00 | 13,800.00 | 1,006 |
| 29th Dec 2025 (Mon) | 13,640.00 | 13,640.00 | 13,320.00 | 13,455.00 | 457 |
| 26th Dec 2025 (Fri) | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0 |
| 25th Dec 2025 (Thu) | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 0 |
| 24th Dec 2025 (Wed) | 13,890.00 | 14,000.00 | 13,880.00 | 14,020.00 | 351 |
| 23rd Dec 2025 (Tue) | 13,360.00 | 13,850.00 | 13,360.00 | 13,780.00 | 255 |
| 22nd Dec 2025 (Mon) | 13,240.00 | 13,390.00 | 12,930.00 | 13,185.00 | 292 |
| 19th Dec 2025 (Fri) | 12,460.00 | 12,940.00 | 12,460.00 | 12,870.00 | 7,196 |
| 18th Dec 2025 (Thu) | 11,900.00 | 12,490.00 | 11,870.00 | 12,460.00 | 1,820 |
| 17th Dec 2025 (Wed) | 13,390.00 | 13,390.00 | 11,900.00 | 12,040.00 | 1,045 |
| 16th Dec 2025 (Tue) | 12,950.00 | 13,390.00 | 12,930.00 | 12,825.00 | 55 |
| 15th Dec 2025 (Mon) | 13,540.00 | 13,610.00 | 13,000.00 | 13,190.00 | 12,809 |
| 12th Dec 2025 (Fri) | 13,970.00 | 13,980.00 | 13,030.00 | 13,120.00 | 1,005 |
| 11th Dec 2025 (Thu) | 14,560.00 | 14,910.00 | 13,960.00 | 14,080.00 | 411 |
| 10th Dec 2025 (Wed) | 14,470.00 | 14,500.00 | 14,470.00 | 14,620.00 | 39 |
| 9th Dec 2025 (Tue) | 13,970.00 | 14,060.00 | 13,800.00 | 14,095.00 | 225 |
| 8th Dec 2025 (Mon) | 15,200.00 | 15,200.00 | 14,290.00 | 14,290.00 | 572 |