| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 4,410.00 | 4,410.00 | 4,340.00 | 4,384.00 | 2,267 |
| 12th Aug 2025 (Tue) | 4,300.00 | 4,402.00 | 4,212.00 | 4,335.00 | 2,547 |
| 11th Aug 2025 (Mon) | 4,334.00 | 4,334.00 | 4,150.00 | 4,253.00 | 4,312 |
| 8th Aug 2025 (Fri) | 4,056.00 | 4,338.00 | 4,054.00 | 4,347.00 | 9,380 |
| 7th Aug 2025 (Thu) | 3,980.00 | 4,058.00 | 3,980.00 | 3,998.00 | 3,394 |
| 6th Aug 2025 (Wed) | 3,928.00 | 3,928.00 | 3,902.00 | 3,930.00 | 1,745 |
| 5th Aug 2025 (Tue) | 3,950.00 | 4,106.00 | 3,918.00 | 3,980.00 | 8,949 |
| 4th Aug 2025 (Mon) | 3,684.00 | 3,898.00 | 3,684.00 | 3,851.00 | 4,009 |
| 1st Aug 2025 (Fri) | 3,684.00 | 3,684.00 | 3,550.00 | 3,612.00 | 9,982 |
| 31st Jul 2025 (Thu) | 4,068.00 | 4,080.00 | 3,800.00 | 3,860.00 | 9,171 |
| 30th Jul 2025 (Wed) | 4,008.00 | 4,090.00 | 3,932.00 | 4,101.00 | 10,935 |
| 29th Jul 2025 (Tue) | 3,810.00 | 3,894.00 | 3,798.00 | 3,867.00 | 17,049 |
| 28th Jul 2025 (Mon) | 3,920.00 | 3,930.00 | 3,732.00 | 3,737.00 | 13,405 |
| 25th Jul 2025 (Fri) | 3,808.00 | 3,914.00 | 3,750.00 | 3,881.00 | 10,647 |
| 24th Jul 2025 (Thu) | 3,888.00 | 4,044.00 | 3,752.00 | 3,894.00 | 23,941 |
| 23rd Jul 2025 (Wed) | 3,752.00 | 3,788.00 | 3,616.00 | 3,621.00 | 11,789 |
| 22nd Jul 2025 (Tue) | 3,708.00 | 3,750.00 | 3,516.00 | 3,603.00 | 14,295 |
| 21st Jul 2025 (Mon) | 3,482.00 | 3,630.00 | 3,470.00 | 3,606.00 | 10,065 |
| 18th Jul 2025 (Fri) | 3,350.00 | 3,446.00 | 3,338.00 | 3,386.00 | 16,473 |
| 17th Jul 2025 (Thu) | 3,278.00 | 3,286.00 | 3,200.00 | 3,281.00 | 16,850 |
| 16th Jul 2025 (Wed) | 3,346.00 | 3,398.00 | 3,346.00 | 3,362.00 | 4,263 |
| 15th Jul 2025 (Tue) | 3,260.00 | 3,286.00 | 3,240.00 | 3,369.00 | 3,138 |
| 14th Jul 2025 (Mon) | 3,096.00 | 3,308.00 | 3,096.00 | 3,191.00 | 9,405 |
| 11th Jul 2025 (Fri) | 2,962.00 | 3,102.00 | 2,954.00 | 3,102.00 | 7,617 |
| 10th Jul 2025 (Thu) | 2,932.00 | 2,948.00 | 2,892.00 | 2,951.00 | 4,818 |
| 9th Jul 2025 (Wed) | 2,852.00 | 3,034.00 | 2,852.00 | 3,015.00 | 6,622 |
| 8th Jul 2025 (Tue) | 2,998.00 | 2,998.00 | 2,794.00 | 2,801.00 | 7,555 |
| 7th Jul 2025 (Mon) | 3,046.00 | 3,060.00 | 3,046.00 | 2,993.00 | 2,634 |
| 4th Jul 2025 (Fri) | 3,061.00 | 3,061.00 | 2,988.00 | 2,988.00 | 126 |
| 3rd Jul 2025 (Thu) | 3,056.00 | 3,094.00 | 2,998.00 | 3,061.00 | 3,083 |
| 2nd Jul 2025 (Wed) | 2,918.00 | 3,030.00 | 2,918.00 | 3,019.00 | 3,042 |
| 1st Jul 2025 (Tue) | 2,914.00 | 2,914.00 | 2,806.00 | 2,866.00 | 6,733 |
| 30th Jun 2025 (Mon) | 3,032.00 | 3,144.00 | 2,902.00 | 2,930.00 | 23,573 |
| 27th Jun 2025 (Fri) | 2,814.00 | 2,814.00 | 2,794.00 | 2,816.00 | 7,279 |
| 26th Jun 2025 (Thu) | 2,702.00 | 2,760.00 | 2,658.00 | 2,766.00 | 14,666 |
| 25th Jun 2025 (Wed) | 2,556.00 | 2,736.00 | 2,552.00 | 2,732.00 | 16,870 |
| 24th Jun 2025 (Tue) | 2,584.00 | 2,588.00 | 2,500.00 | 2,556.00 | 23,716 |
| 23rd Jun 2025 (Mon) | 2,548.00 | 2,604.00 | 2,412.00 | 2,486.00 | 24,858 |
| 20th Jun 2025 (Fri) | 2,902.00 | 2,902.00 | 2,656.00 | 2,666.00 | 5,921 |
| 19th Jun 2025 (Thu) | 2,902.00 | 2,902.00 | 2,806.00 | 2,811.00 | 1,087 |
| 18th Jun 2025 (Wed) | 3,040.00 | 3,042.00 | 3,016.00 | 2,986.00 | 2,581 |
| 17th Jun 2025 (Tue) | 2,984.00 | 3,070.00 | 2,960.00 | 3,057.00 | 1,759 |
| 16th Jun 2025 (Mon) | 3,068.00 | 3,068.00 | 3,004.00 | 3,004.00 | 1,283 |