| Price | $190.66 on 08-12-2025 at 12:15:21 |
|---|---|
| Change | $-0.04 -0.02% |
| Buy | $190.53 |
| Sell | $190.44 |
| Last Trade: | Buy 50.00 at $190.66 |
| Day's Volume: | 1,804 |
| Last Close: | $190.70 |
| Open: | $189.78 |
| ISIN: | IE00B8HGT870 |
| Day's Range | $189.71 - $190.93 |
| 52wk Range: | $57.99 - $220.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $190.06188 |
| Shares in Issue: | N/A |
Wt Gold 3x Lev (3GOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $190.66 | Automatic Execution |
12:03:11 - 08-Dec-25 |
| Sell* | 296 | $190.42 | Automatic Execution |
12:01:47 - 08-Dec-25 |
| Unknown* | 0 | $190.42 | SI Trade |
11:52:17 - 08-Dec-25 |
| Unknown* | 3 | $190.68966 | SI Trade Currency Conversion |
11:46:00 - 08-Dec-25 |
| Unknown* | 0 | $189.45436 | SI Trade Currency Conversion |
11:11:36 - 08-Dec-25 |
| Unknown* | 0 | $189.2679 | SI Trade Currency Conversion |
11:08:31 - 08-Dec-25 |
| Buy* | 300 | $189.249 | Ordinary |
11:01:58 - 08-Dec-25 |
| Unknown* | 3 | $189.67578 | SI Trade Currency Conversion |
10:57:39 - 08-Dec-25 |
| Unknown* | 22 | $189.69909 | SI Trade Currency Conversion |
10:57:39 - 08-Dec-25 |
| Unknown* | 6 | $189.69909 | SI Trade Currency Conversion |
10:57:38 - 08-Dec-25 |
Wt Gold 3x Lev (3GOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
