| Price | $271.32 on 06-02-2026 at 19:15:05 |
|---|---|
| Change | $14.415 5.62% |
| Buy | $271.32 |
| Sell | $270.78 |
| Last Trade: | Buy 2.00 at $271.32 |
| Day's Volume: | 17,691 |
| Last Close: | $271.05 |
| Open: | $255.05 |
| ISIN: | IE00B8HGT870 |
| Day's Range | $253.20 - $274.69 |
| 52wk Range: | $73.02 - $410.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $264.04535 |
| Shares in Issue: | N/A |
Wt Gold 3x Lev (3GOL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $271.32 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 350 | $270.58563 | SI Trade Currency Conversion |
16:28:50 - 06-Feb-26 |
| Unknown* | 0 | $270.42058 | SI Trade Currency Conversion |
16:28:14 - 06-Feb-26 |
| Buy* | 50 | $269.87 | Automatic Execution |
16:26:50 - 06-Feb-26 |
| Unknown* | 18 | $269.20624 | SI Trade Currency Conversion |
16:26:44 - 06-Feb-26 |
| Unknown* | 0 | $268.62854 | SI Trade Currency Conversion |
16:26:38 - 06-Feb-26 |
| Buy* | 12 | $269.3563 | Ordinary |
16:26:36 - 06-Feb-26 |
| Unknown* | 11 | $270.47953 | SI Trade Currency Conversion |
16:22:16 - 06-Feb-26 |
| Sell* | 2 | $271.49 | Automatic Execution |
16:21:07 - 06-Feb-26 |
| Sell* | 1 | $271.49 | SI Trade |
16:21:04 - 06-Feb-26 |
Wt Gold 3x Lev (3GOL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
