| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | $130.14 | Uncrossing Trade |
16:35:27 - 30-Sep-26 |
| Buy* | 60 | $130.01 | Automatic Execution |
16:29:56 - 30-Sep-26 |
| Unknown* | 20 | $129.37206 | SI Trade Currency Conversion |
16:29:10 - 30-Sep-26 |
| Sell* | 1 | $129.54 | Automatic Execution |
16:28:25 - 30-Sep-26 |
| Unknown* | 0 | $129.50809 | SI Trade Currency Conversion |
16:23:03 - 30-Sep-26 |
| Unknown* | 40 | $129.78014 | SI Trade Currency Conversion |
16:21:06 - 30-Sep-26 |
| Unknown* | 0 | $129.93884 | SI Trade Currency Conversion |
16:20:43 - 30-Sep-26 |
| Unknown* | 1 | $130.01819 | SI Trade Currency Conversion |
16:18:56 - 30-Sep-26 |
| Unknown* | 0 | $130.15421 | SI Trade Currency Conversion |
16:08:06 - 30-Sep-26 |
| Unknown* | 0 | $130.29024 | SI Trade Currency Conversion |
16:07:10 - 30-Sep-26 |
| Unknown* | 0 | $130.65297 | SI Trade Currency Conversion |
16:05:18 - 30-Sep-26 |
| Unknown* | 0 | $130.64164 | SI Trade Currency Conversion |
16:04:35 - 30-Sep-26 |
| Sell* | 10 | $130.50 | Automatic Execution |
16:02:41 - 30-Sep-26 |
| Unknown* | 10 | $130.44893 | SI Trade Currency Conversion |
16:01:09 - 30-Sep-26 |
| Unknown* | 0 | $130.74366 | SI Trade Currency Conversion |
15:58:39 - 30-Sep-26 |
| Unknown* | 0 | $131.28776 | SI Trade Currency Conversion |
15:51:44 - 30-Sep-26 |
| Sell* | 40 | $131.20 | Automatic Execution |
15:51:25 - 30-Sep-26 |
| Buy* | 40 | $131.15 | Automatic Execution |
15:44:50 - 30-Sep-26 |
| Unknown* | 7 | $131.10639 | SI Trade Currency Conversion |
15:43:14 - 30-Sep-26 |
| Unknown* | 1 | $131.18574 | SI Trade Currency Conversion |
15:42:31 - 30-Sep-26 |
| Unknown* | 0 | $130.84568 | SI Trade Currency Conversion |
15:39:06 - 30-Sep-26 |
| Unknown* | 0 | $130.77766 | SI Trade Currency Conversion |
15:38:48 - 30-Sep-26 |
| Unknown* | 3 | $130.64164 | SI Trade Currency Conversion |
15:38:42 - 30-Sep-26 |
| Unknown* | 0 | $130.55095 | SI Trade Currency Conversion |
15:37:53 - 30-Sep-26 |
| Unknown* | 0 | $130.95903 | SI Trade Currency Conversion |
15:34:36 - 30-Sep-26 |
| Unknown* | 0 | $131.16307 | SI Trade Currency Conversion |
15:34:06 - 30-Sep-26 |
| Sell* | 10 | $131.00 | Automatic Execution |
15:33:01 - 30-Sep-26 |
| Unknown* | 0 | $131.41245 | SI Trade Currency Conversion |
15:32:17 - 30-Sep-26 |
| Unknown* | 0 | $132.13792 | SI Trade Currency Conversion |
15:32:04 - 30-Sep-26 |
| Unknown* | 10 | $131.10639 | SI Trade Currency Conversion |
15:25:21 - 30-Sep-26 |
| Unknown* | 0 | $131.24242 | SI Trade Currency Conversion |
15:24:44 - 30-Sep-26 |
| Unknown* | 4 | $131.42379 | SI Trade Currency Conversion |
15:24:22 - 30-Sep-26 |
| Buy* | 161 | $131.60 | Automatic Execution |
15:19:17 - 30-Sep-26 |
| Buy* | 6 | $131.60 | Automatic Execution |
15:19:17 - 30-Sep-26 |
| Unknown* | 22 | $131.37844 | SI Trade Currency Conversion |
15:19:14 - 30-Sep-26 |
| Unknown* | 3 | $131.77519 | SI Trade Currency Conversion |
15:17:12 - 30-Sep-26 |
| Unknown* | 5 | $131.87721 | SI Trade Currency Conversion |
15:11:23 - 30-Sep-26 |
| Buy* | 122 | $131.87 | Automatic Execution |
15:09:40 - 30-Sep-26 |
| Unknown* | 0 | $131.74118 | SI Trade Currency Conversion |
14:59:48 - 30-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
14:46:02 - 30-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
14:46:02 - 30-Sep-26 |
| Buy* | 50 | $132.17 | Automatic Execution |
14:45:58 - 30-Sep-26 |
| Unknown* | 8 | $132.17193 | SI Trade Currency Conversion |
14:43:37 - 30-Sep-26 |
| Sell* | 61 | $132.71 | Automatic Execution |
14:38:20 - 30-Sep-26 |
| Unknown* | 20 | $132.88607 | SI Trade Currency Conversion |
14:37:31 - 30-Sep-26 |
| Unknown* | 0 | $133.28281 | SI Trade Currency Conversion |
14:28:19 - 30-Sep-26 |
| Unknown* | 0 | $133.07877 | SI Trade Currency Conversion |
14:24:02 - 30-Sep-26 |
| Sell* | 6 | $134.60 | Automatic Execution |
14:09:48 - 30-Sep-26 |
| Buy* | 223 | $134.72 | Automatic Execution |
14:09:48 - 30-Sep-26 |
| Unknown* | 0 | $134.32568 | SI Trade Currency Conversion |
14:08:56 - 30-Sep-26 |
| Unknown* | 0 | $134.32568 | SI Trade Currency Conversion |
14:08:38 - 30-Sep-26 |
| Buy* | 1 | $134.80 | Automatic Execution |
14:04:31 - 30-Sep-26 |
| Unknown* | 0 | $134.85844 | SI Trade Currency Conversion |
13:41:54 - 30-Sep-26 |
| Sell* | 16 | $134.91 | Automatic Execution |
13:41:04 - 30-Sep-26 |
| Buy* | 379 | $134.97 | Automatic Execution |
13:41:02 - 30-Sep-26 |
| Unknown* | 0 | $134.09896 | SI Trade Currency Conversion |
13:39:58 - 30-Sep-26 |
| Unknown* | 0 | $134.29167 | SI Trade Currency Conversion |
13:39:50 - 30-Sep-26 |
| Unknown* | 1 | $134.35968 | SI Trade Currency Conversion |
13:36:32 - 30-Sep-26 |
| Unknown* | 1 | $135.34587 | SI Trade Currency Conversion |
13:35:15 - 30-Sep-26 |
| Unknown* | 1 | $134.54105 | SI Trade Currency Conversion |
13:33:58 - 30-Sep-26 |
| Unknown* | 3 | $134.94913 | SI Trade Currency Conversion |
13:32:36 - 30-Sep-26 |
| Unknown* | 8 | $134.38235 | SI Trade Currency Conversion |
13:31:18 - 30-Sep-26 |
| Unknown* | 1 | $134.32568 | SI Trade Currency Conversion |
13:30:53 - 30-Sep-26 |
| Unknown* | 1 | $132.82939 | SI Trade Currency Conversion |
13:30:38 - 30-Sep-26 |
| Unknown* | 1 | $132.99942 | SI Trade Currency Conversion |
13:24:32 - 30-Sep-26 |
| Unknown* | 4 | $133.15812 | SI Trade Currency Conversion |
13:14:17 - 30-Sep-26 |
| Unknown* | 4 | $133.03343 | SI Trade Currency Conversion |
13:13:59 - 30-Sep-26 |
| Unknown* | 4 | $132.87473 | SI Trade Currency Conversion |
13:13:36 - 30-Sep-26 |
| Unknown* | 0 | $132.546 | SI Trade Currency Conversion |
12:57:05 - 30-Sep-26 |
| Sell* | 1 | $132.51 | Automatic Execution |
12:48:05 - 30-Sep-26 |
| Buy* | 13 | $132.80 | Automatic Execution |
12:45:38 - 30-Sep-26 |
| Unknown* | 0 | $132.90874 | SI Trade Currency Conversion |
12:39:59 - 30-Sep-26 |
| Buy* | 108 | $133.21668 | Ordinary |
12:38:48 - 30-Sep-26 |
| Unknown* | 0 | $132.69336 | SI Trade Currency Conversion |
12:36:45 - 30-Sep-26 |
| Unknown* | 1 | $132.1946 | SI Trade Currency Conversion |
12:31:21 - 30-Sep-26 |
| Unknown* | 1 | $132.17193 | SI Trade Currency Conversion |
12:30:54 - 30-Sep-26 |
| Unknown* | 35 | $132.10392 | SI Trade Currency Conversion |
12:25:25 - 30-Sep-26 |
| Unknown* | 1 | $131.52581 | SI Trade Currency Conversion |
12:21:33 - 30-Sep-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
12:17:53 - 30-Sep-26 |
| Unknown* | 0 | $131.91121 | SI Trade Currency Conversion |
12:10:52 - 30-Sep-26 |
| Unknown* | 0 | $131.91121 | SI Trade Currency Conversion |
12:10:30 - 30-Sep-26 |
| Unknown* | 0 | $132.12659 | SI Trade Currency Conversion |
12:07:32 - 30-Sep-26 |
| Unknown* | 2 | $132.20594 | SI Trade Currency Conversion |
12:07:10 - 30-Sep-26 |
| Unknown* | 0 | $132.22861 | SI Trade Currency Conversion |
12:06:17 - 30-Sep-26 |
| Sell* | 5 | $132.50 | Automatic Execution |
12:00:42 - 30-Sep-26 |
| Unknown* | 1 | $132.28529 | SI Trade Currency Conversion |
11:57:18 - 30-Sep-26 |
| Unknown* | 1 | $132.25128 | SI Trade Currency Conversion |
11:55:36 - 30-Sep-26 |
| Unknown* | 3 | $132.25128 | SI Trade Currency Conversion |
11:55:08 - 30-Sep-26 |
| Unknown* | 1 | $132.27395 | SI Trade Currency Conversion |
11:54:36 - 30-Sep-26 |
| Unknown* | 1 | $132.30796 | SI Trade Currency Conversion |
11:54:19 - 30-Sep-26 |
| Unknown* | 1 | $132.27395 | SI Trade Currency Conversion |
11:53:44 - 30-Sep-26 |
| Unknown* | 4 | $132.05858 | SI Trade Currency Conversion |
11:53:07 - 30-Sep-26 |
| Sell* | 1 | $132.35 | Automatic Execution |
11:52:12 - 30-Sep-26 |
| Unknown* | 8 | $132.64802 | SI Trade Currency Conversion |
11:26:39 - 30-Sep-26 |
| Unknown* | 2 | $132.512 | SI Trade Currency Conversion |
11:24:33 - 30-Sep-26 |
| Unknown* | 3 | $132.7047 | SI Trade Currency Conversion |
11:15:25 - 30-Sep-26 |
| Unknown* | 2 | $132.52333 | SI Trade Currency Conversion |
11:13:01 - 30-Sep-26 |
| Unknown* | 1 | $132.512 | SI Trade Currency Conversion |
11:12:06 - 30-Sep-26 |
| Unknown* | 1 | $132.62535 | SI Trade Currency Conversion |
11:08:29 - 30-Sep-26 |
| Unknown* | 8 | $132.68203 | SI Trade Currency Conversion |
11:08:26 - 30-Sep-26 |
| Unknown* | 8 | $132.72737 | SI Trade Currency Conversion |
11:05:05 - 30-Sep-26 |
| Unknown* | 8 | $132.67069 | SI Trade Currency Conversion |
11:03:00 - 30-Sep-26 |
| Unknown* | 0 | $132.87 | SI Trade |
11:01:04 - 30-Sep-26 |
| Unknown* | 0 | $132.512 | SI Trade Currency Conversion |
11:00:54 - 30-Sep-26 |
| Unknown* | 0 | $132.50066 | SI Trade Currency Conversion |
11:00:39 - 30-Sep-26 |
| Unknown* | 0 | $132.60268 | SI Trade Currency Conversion |
10:52:34 - 30-Sep-26 |
| Unknown* | 4 | $132.62535 | SI Trade Currency Conversion |
10:50:55 - 30-Sep-26 |
| Buy* | 42 | $132.94 | Automatic Execution |
10:42:31 - 30-Sep-26 |
| Unknown* | 4 | $132.8974 | SI Trade Currency Conversion |
10:32:15 - 30-Sep-26 |
| Unknown* | 4 | $132.62535 | SI Trade Currency Conversion |
10:31:00 - 30-Sep-26 |
| Unknown* | 2 | $132.62535 | SI Trade Currency Conversion |
10:28:11 - 30-Sep-26 |
| Unknown* | 2 | $132.512 | SI Trade Currency Conversion |
10:27:38 - 30-Sep-26 |
| Unknown* | 3 | $132.45532 | SI Trade Currency Conversion |
10:27:14 - 30-Sep-26 |
| Sell* | 1 | $132.56 | Automatic Execution |
10:26:26 - 30-Sep-26 |
| Unknown* | 0 | $132.62535 | SI Trade Currency Conversion |
10:22:47 - 30-Sep-26 |
| Sell* | 3 | $133.02 | Automatic Execution |
10:14:41 - 30-Sep-26 |
| Unknown* | 6 | $132.68203 | SI Trade Currency Conversion |
10:13:18 - 30-Sep-26 |
| Unknown* | 2 | $133.15812 | SI Trade Currency Conversion |
10:04:48 - 30-Sep-26 |
| Buy* | 5 | $133.41998 | Ordinary |
10:03:14 - 30-Sep-26 |
| Buy* | 276 | $133.33 | Automatic Execution |
10:02:21 - 30-Sep-26 |
| Buy* | 18 | $133.33 | Automatic Execution |
10:02:21 - 30-Sep-26 |
| Unknown* | 4 | $133.02209 | SI Trade Currency Conversion |
10:01:17 - 30-Sep-26 |
| Unknown* | 200 | $133.02209 | SI Trade Currency Conversion |
09:55:25 - 30-Sep-26 |
| Unknown* | 10 | $133.66822 | SI Trade Currency Conversion |
09:47:50 - 30-Sep-26 |
| Unknown* | 0 | $133.92893 | SI Trade Currency Conversion |
09:41:16 - 30-Sep-26 |
| Unknown* | 10 | $134.00828 | SI Trade Currency Conversion |
09:38:53 - 30-Sep-26 |
| Unknown* | 0 | $133.7589 | SI Trade Currency Conversion |
09:29:31 - 30-Sep-26 |
| Unknown* | 100 | $133.96294 | SI Trade Currency Conversion |
09:27:29 - 30-Sep-26 |
| Unknown* | 0 | $133.82691 | SI Trade Currency Conversion |
09:24:40 - 30-Sep-26 |
| Unknown* | 0 | $134.01962 | SI Trade Currency Conversion |
09:23:20 - 30-Sep-26 |
| Buy* | 50 | $134.04 | Automatic Execution |
09:20:46 - 30-Sep-26 |
| Unknown* | 0 | $133.53219 | SI Trade Currency Conversion |
09:17:29 - 30-Sep-26 |
| Buy* | 10 | $133.69 | Automatic Execution |
09:16:25 - 30-Sep-26 |
| Unknown* | 15 | $133.46418 | SI Trade Currency Conversion |
09:11:20 - 30-Sep-26 |
| Buy* | 28 | $133.56 | Automatic Execution |
09:04:28 - 30-Sep-26 |
| Buy* | 2 | $133.66 | SI Trade |
09:02:22 - 30-Sep-26 |
| Unknown* | 20 | $133.41884 | SI Trade Currency Conversion |
09:01:36 - 30-Sep-26 |
| Buy* | 1 | $133.49 | SI Trade |
08:58:42 - 30-Sep-26 |
| Unknown* | 0 | $133.65688 | SI Trade Currency Conversion |
08:51:33 - 30-Sep-26 |
| Unknown* | 6 | $133.62287 | SI Trade Currency Conversion |
08:49:59 - 30-Sep-26 |
| Unknown* | 0 | $133.19213 | SI Trade Currency Conversion |
08:46:27 - 30-Sep-26 |
| Sell* | 1 | $133.44 | Automatic Execution |
08:42:56 - 30-Sep-26 |
| Sell* | 1 | $133.50 | Automatic Execution |
08:42:47 - 30-Sep-26 |
| Unknown* | 100 | $133.55486 | SI Trade Currency Conversion |
08:41:33 - 30-Sep-26 |
| Sell* | 80 | $133.72 | Automatic Execution |
08:40:13 - 30-Sep-26 |
| Buy* | 117 | $133.91 | Automatic Execution |
08:37:51 - 30-Sep-26 |
| Unknown* | 42 | $133.79291 | SI Trade Currency Conversion |
08:36:35 - 30-Sep-26 |
| Unknown* | 3 | $133.7589 | SI Trade Currency Conversion |
08:36:35 - 30-Sep-26 |
| Buy* | 5 | $133.57 | Automatic Execution |
08:29:39 - 30-Sep-26 |
| Sell* | 17 | $134.00 | Automatic Execution |
08:26:09 - 30-Sep-26 |
| Buy* | 1 | $134.12 | SI Trade |
08:23:48 - 30-Sep-26 |
| Unknown* | 0 | $133.64 | SI Trade |
08:18:30 - 30-Sep-26 |
| Unknown* | 50 | $133.16945 | SI Trade Currency Conversion |
08:11:36 - 30-Sep-26 |
| Sell* | 10 | $133.43 | Automatic Execution |
08:10:05 - 30-Sep-26 |
| Unknown* | 50 | $133.37349 | SI Trade Currency Conversion |
08:07:05 - 30-Sep-26 |
| Buy* | 946 | $133.45 | Automatic Execution |
08:06:51 - 30-Sep-26 |
| Unknown* | 90 | $133.10144 | SI Trade Currency Conversion |
08:06:30 - 30-Sep-26 |
| Unknown* | 4 | $133.07877 | SI Trade Currency Conversion |
08:06:12 - 30-Sep-26 |
| Buy* | 93 | $133.50 | Automatic Execution |
08:06:02 - 30-Sep-26 |
| Unknown* | 0 | $133.30548 | SI Trade Currency Conversion |
08:05:59 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.39616 | SI Trade Currency Conversion |
08:04:02 - 30-Sep-26 |
| Unknown* | 0 | $133.23 | SI Trade |
08:00:49 - 30-Sep-26 |
| Sell* | 40 | $133.23 | Automatic Execution |
08:00:17 - 30-Sep-26 |
| Sell* | 205 | $133.23 | Automatic Execution |
08:00:10 - 30-Sep-26 |
| Sell* | 148 | $133.23 | Automatic Execution |
08:00:10 - 30-Sep-26 |
| Sell* | 352 | $133.23 | Automatic Execution |
08:00:10 - 30-Sep-26 |
| Buy* | 232 | $133.24 | Automatic Execution |
08:00:09 - 30-Sep-26 |
| Unknown* | 0 | $133.24 | SI Trade |
08:00:00 - 30-Sep-26 |
| Unknown* | 0 | $133.24 | SI Trade |
08:00:00 - 30-Sep-26 |
| Sell* | 1 | $133.12 | SI Trade |
08:00:00 - 30-Sep-26 |
| Buy* | 100 | $129.48 | Automatic Execution |
16:29:59 - 29-Sep-26 |
| Unknown* | 10 | $129.96885 | SI Trade Currency Conversion |
16:27:54 - 29-Sep-26 |
| Sell* | 7 | $129.49 | Automatic Execution |
16:27:42 - 29-Sep-26 |
| Unknown* | 43 | $130.57108 | SI Trade Currency Conversion |
16:20:44 - 29-Sep-26 |
| Sell* | 7 | $130.53 | Automatic Execution |
16:15:08 - 29-Sep-26 |
| Unknown* | 9 | $130.84379 | SI Trade Currency Conversion |
16:11:37 - 29-Sep-26 |
| Sell* | 200 | $130.60 | Automatic Execution |
16:11:16 - 29-Sep-26 |
| Unknown* | 0 | $130.92333 | SI Trade Currency Conversion |
16:11:04 - 29-Sep-26 |
| Unknown* | 1 | $131.41194 | SI Trade Currency Conversion |
15:56:56 - 29-Sep-26 |
| Unknown* | 150 | $131.30967 | SI Trade Currency Conversion |
15:43:13 - 29-Sep-26 |
| Unknown* | 9 | $131.49148 | SI Trade Currency Conversion |
15:42:53 - 29-Sep-26 |
| Unknown* | 0 | $130.73016 | SI Trade Currency Conversion |
15:42:12 - 29-Sep-26 |
| Unknown* | 37 | $131.98008 | SI Trade Currency Conversion |
15:41:59 - 29-Sep-26 |
| Unknown* | 1 | $131.57102 | SI Trade Currency Conversion |
15:41:21 - 29-Sep-26 |
| Buy* | 204 | $131.22 | Automatic Execution |
15:40:40 - 29-Sep-26 |