Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 3x Lev (3GOL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $128.37 Automatic Execution
 13:08:32 - 13-Jul-26
Unknown* 0 $128.39458 SI Trade
Currency Conversion
 12:51:40 - 13-Jul-26
Unknown* 1 $128.75921 SI Trade
Currency Conversion
 12:38:32 - 13-Jul-26
Unknown* 50 $128.782 SI Trade
Currency Conversion
 12:38:03 - 13-Jul-26
Unknown* 1 $128.31482 SI Trade
Currency Conversion
 12:20:42 - 13-Jul-26
Sell* 2 $128.92 Automatic Execution
 12:18:00 - 13-Jul-26
Unknown* 1 $128.15529 SI Trade
Currency Conversion
 12:01:15 - 13-Jul-26
Unknown* 3 $127.76787 SI Trade
Currency Conversion
 11:50:10 - 13-Jul-26
Unknown* 0 $128.10 SI Trade
 11:45:00 - 13-Jul-26
Unknown* 0 $127.57417 SI Trade
Currency Conversion
 11:42:01 - 13-Jul-26
Unknown* 0 $127.57417 SI Trade
Currency Conversion
 11:42:01 - 13-Jul-26
Unknown* 3 $127.63114 SI Trade
Currency Conversion
 11:41:58 - 13-Jul-26
Unknown* 3 $129.03268 SI Trade
Currency Conversion
 11:34:07 - 13-Jul-26
Sell* 537 $129.18 Automatic Execution
 11:26:57 - 13-Jul-26
Sell* 129 $129.21 Automatic Execution
 11:26:57 - 13-Jul-26
Buy* 5 $129.60 Automatic Execution
 11:21:34 - 13-Jul-26
Unknown* 25 $129.11244 SI Trade
Currency Conversion
 11:12:56 - 13-Jul-26
Unknown* 0 $129.16941 SI Trade
Currency Conversion
 11:09:44 - 13-Jul-26
Unknown* 2 $129.60241 SI Trade
Currency Conversion
 10:48:50 - 13-Jul-26
Sell* 110 $129.85 Automatic Execution
 10:34:14 - 13-Jul-26
Buy* 3 $130.18 Automatic Execution
 10:09:53 - 13-Jul-26
Unknown* 10 $129.75054 SI Trade
Currency Conversion
 10:09:31 - 13-Jul-26
Buy* 110 $130.12 Automatic Execution
 09:37:01 - 13-Jul-26
Unknown* 0 $129.52265 SI Trade
Currency Conversion
 09:35:18 - 13-Jul-26
Unknown* 13 $129.81891 SI Trade
Currency Conversion
 09:27:56 - 13-Jul-26
Unknown* 0 $130.29 SI Trade
 09:27:35 - 13-Jul-26
Unknown* 0 $129.78472 SI Trade
Currency Conversion
 09:17:10 - 13-Jul-26
Sell* 43 $129.85 Automatic Execution
 09:13:54 - 13-Jul-26
Unknown* 1 $128.94152 SI Trade
Currency Conversion
 09:00:59 - 13-Jul-26
Unknown* 0 $128.88455 SI Trade
Currency Conversion
 08:58:54 - 13-Jul-26
Unknown* 3 $128.87315 SI Trade
Currency Conversion
 08:58:46 - 13-Jul-26
Unknown* 1 $128.58829 SI Trade
Currency Conversion
 08:56:07 - 13-Jul-26
Buy* 1 $128.81 SI Trade
 08:54:13 - 13-Jul-26
Unknown* 8 $128.30342 SI Trade
Currency Conversion
 08:52:59 - 13-Jul-26
Unknown* 0 $128.47434 SI Trade
Currency Conversion
 08:38:51 - 13-Jul-26
Sell* 30 $128.50 Automatic Execution
 08:32:55 - 13-Jul-26
Unknown* 0 $128.20087 SI Trade
Currency Conversion
 08:28:45 - 13-Jul-26
Sell* 30 $128.35 Automatic Execution
 08:28:22 - 13-Jul-26
Buy* 110 $128.50 Automatic Execution
 08:25:15 - 13-Jul-26
Unknown* 0 $128.349 SI Trade
Currency Conversion
 08:15:50 - 13-Jul-26
Buy* 21 $128.51 Automatic Execution
 08:12:15 - 13-Jul-26
Buy* 1 $128.05 SI Trade
 08:07:07 - 13-Jul-26
Unknown* 0 $127.89321 SI Trade
Currency Conversion
 08:06:58 - 13-Jul-26
Unknown* 0 $127.9274 SI Trade
Currency Conversion
 08:06:48 - 13-Jul-26
Unknown* 0 $127.97298 SI Trade
Currency Conversion
 08:05:56 - 13-Jul-26
Unknown* 0 $127.79066 SI Trade
Currency Conversion
 08:05:31 - 13-Jul-26
Unknown* 0 $128.46295 SI Trade
Currency Conversion
 08:04:10 - 13-Jul-26
Unknown* 0 $128.46295 SI Trade
Currency Conversion
 08:04:10 - 13-Jul-26
Unknown* 0 $128.46295 SI Trade
Currency Conversion
 08:04:10 - 13-Jul-26
Unknown* 0 $128.46295 SI Trade
Currency Conversion
 08:04:10 - 13-Jul-26
Unknown* 0 $128.17 SI Trade
 08:04:10 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 2 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 1 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Unknown* 0 $128.04134 SI Trade
Currency Conversion
 08:04:09 - 13-Jul-26
Sell* 129 $127.67 Automatic Execution
 08:01:50 - 13-Jul-26
Sell* 4 $128.00 Automatic Execution
 08:01:44 - 13-Jul-26
Unknown* 0 $128.17 SI Trade
 08:01:28 - 13-Jul-26
Sell* 60 $128.15 Automatic Execution
 08:01:12 - 13-Jul-26
Unknown* 0 $128.38 SI Trade
 08:00:14 - 13-Jul-26
Unknown* 0 $128.38 SI Trade
 08:00:14 - 13-Jul-26
Unknown* 0 $128.38 SI Trade
 08:00:14 - 13-Jul-26
Unknown* 0 $128.38 SI Trade
 08:00:14 - 13-Jul-26
Unknown* 0 $128.19 SI Trade
 08:00:14 - 13-Jul-26
Unknown* 0 $128.38 SI Trade
 08:00:14 - 13-Jul-26
Buy* 5 $128.32 Suspected BUY Trade
 08:00:14 - 13-Jul-26
Buy* 86 $132.96 Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 129 $132.92 Automatic Execution
 16:29:56 - 10-Jul-26
Unknown* 0 $133.20 SI Trade
 16:27:27 - 10-Jul-26
Unknown* 50 $133.59346 SI Trade
Currency Conversion
 16:26:19 - 10-Jul-26
Sell* 4 $132.88 Automatic Execution
 16:23:08 - 10-Jul-26
Unknown* 25 $133.0436 SI Trade
Currency Conversion
 16:14:16 - 10-Jul-26
Unknown* 30 $132.97486 SI Trade
Currency Conversion
 16:10:03 - 10-Jul-26
Unknown* 30 $132.99777 SI Trade
Currency Conversion
 16:06:22 - 10-Jul-26
Unknown* 30 $132.84885 SI Trade
Currency Conversion
 16:05:20 - 10-Jul-26
Unknown* 0 $132.71139 SI Trade
Currency Conversion
 16:02:03 - 10-Jul-26
Unknown* 0 $132.3219 SI Trade
Currency Conversion
 16:00:15 - 10-Jul-26
Unknown* 0 $132.37918 SI Trade
Currency Conversion
 15:58:26 - 10-Jul-26
Sell* 1 $131.87 Automatic Execution
 15:58:26 - 10-Jul-26
Sell* 2 $131.87 Automatic Execution
 15:58:26 - 10-Jul-26
Sell* 2 $131.87 Automatic Execution
 15:58:26 - 10-Jul-26
Sell* 5 $131.87 Automatic Execution
 15:58:26 - 10-Jul-26
Buy* 5 $133.03 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $133.03 SI Trade
 15:49:05 - 10-Jul-26
Buy* 129 $133.23 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 2 $132.85 SI Trade
 15:44:17 - 10-Jul-26
Buy* 8 $132.86 SI Trade
 15:44:17 - 10-Jul-26
Buy* 7 $132.85 Automatic Execution
 15:44:17 - 10-Jul-26
Unknown* 0 $132.34481 SI Trade
Currency Conversion
 15:38:10 - 10-Jul-26
Unknown* 0 $132.34481 SI Trade
Currency Conversion
 15:38:07 - 10-Jul-26
Unknown* 0 $132.3219 SI Trade
Currency Conversion
 15:37:32 - 10-Jul-26
Unknown* 0 $132.3219 SI Trade
Currency Conversion
 15:37:32 - 10-Jul-26
Unknown* 0 $131.80641 SI Trade
Currency Conversion
 15:33:03 - 10-Jul-26
Unknown* 4 $131.73767 SI Trade
Currency Conversion
 15:32:51 - 10-Jul-26
Unknown* 4 $133.62782 SI Trade
Currency Conversion
 15:28:04 - 10-Jul-26
Unknown* 4 $133.38726 SI Trade
Currency Conversion
 15:24:06 - 10-Jul-26
Unknown* 0 $133.66219 SI Trade
Currency Conversion
 15:21:27 - 10-Jul-26
Buy* 3 $133.02 SI Trade
 15:19:33 - 10-Jul-26
Unknown* 4 $133.36435 SI Trade
Currency Conversion
 15:18:52 - 10-Jul-26
Unknown* 4 $132.90613 SI Trade
Currency Conversion
 15:12:06 - 10-Jul-26
Unknown* 1 $133.23834 SI Trade
Currency Conversion
 15:09:25 - 10-Jul-26
Unknown* 126 $133.16961 SI Trade
Currency Conversion
 15:07:02 - 10-Jul-26
Unknown* 174 $133.18106 SI Trade
Currency Conversion
 15:07:02 - 10-Jul-26
Unknown* 4 $133.21543 SI Trade
Currency Conversion
 15:02:51 - 10-Jul-26
Unknown* 4 $133.13524 SI Trade
Currency Conversion
 14:54:46 - 10-Jul-26
Unknown* 1 $133.50181 SI Trade
Currency Conversion
 14:52:46 - 10-Jul-26
Buy* 7 $132.68 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 4 $133.16961 SI Trade
Currency Conversion
 14:46:40 - 10-Jul-26
Unknown* 6 $132.72284 SI Trade
Currency Conversion
 14:45:53 - 10-Jul-26
Unknown* 6 $132.99777 SI Trade
Currency Conversion
 14:45:16 - 10-Jul-26
Unknown* 6 $132.80303 SI Trade
Currency Conversion
 14:44:59 - 10-Jul-26
Unknown* 50 $132.66557 SI Trade
Currency Conversion
 14:39:56 - 10-Jul-26
Unknown* 6 $132.65411 SI Trade
Currency Conversion
 14:31:40 - 10-Jul-26
Unknown* 0 $132.12716 SI Trade
Currency Conversion
 14:27:52 - 10-Jul-26
Unknown* 6 $132.58538 SI Trade
Currency Conversion
 14:27:01 - 10-Jul-26
Unknown* 43 $132.65411 SI Trade
Currency Conversion
 14:27:01 - 10-Jul-26
Unknown* 6 $133.36435 SI Trade
Currency Conversion
 14:17:33 - 10-Jul-26
Unknown* 6 $133.24979 SI Trade
Currency Conversion
 14:06:02 - 10-Jul-26
Unknown* 6 $133.0436 SI Trade
Currency Conversion
 14:04:09 - 10-Jul-26
Unknown* 6 $133.34144 SI Trade
Currency Conversion
 14:01:24 - 10-Jul-26
Unknown* 6 $132.75721 SI Trade
Currency Conversion
 13:36:50 - 10-Jul-26
Unknown* 6 $134.32661 SI Trade
Currency Conversion
 13:14:02 - 10-Jul-26
Unknown* 0 $133.43308 SI Trade
Currency Conversion
 13:11:22 - 10-Jul-26
Unknown* 6 $133.41017 SI Trade
Currency Conversion
 12:55:20 - 10-Jul-26
Unknown* 0 $133.32 SI Trade
 12:46:20 - 10-Jul-26
Unknown* 6 $133.22688 SI Trade
Currency Conversion
 12:42:22 - 10-Jul-26
Unknown* 4 $133.11233 SI Trade
Currency Conversion
 12:29:45 - 10-Jul-26
Sell* 52 $133.00 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 1 $133.00 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 1 $133.00 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 120 $133.00 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 1 $133.00 Automatic Execution
 12:27:28 - 10-Jul-26
Unknown* 0 $133.75383 SI Trade
Currency Conversion
 12:19:55 - 10-Jul-26
Unknown* 0 $133.60491 SI Trade
Currency Conversion
 11:57:49 - 10-Jul-26
Buy* 198 $133.50 Automatic Execution
 11:43:49 - 10-Jul-26
Sell* 10 $133.40 Automatic Execution
 11:12:14 - 10-Jul-26
Unknown* 4 $133.81111 SI Trade
Currency Conversion
 11:03:24 - 10-Jul-26
Unknown* 2 $133.44454 SI Trade
Currency Conversion
 10:48:53 - 10-Jul-26
Unknown* 0 $132.86 SI Trade
 10:46:43 - 10-Jul-26
Unknown* 0 $133.1467 SI Trade
Currency Conversion
 10:46:40 - 10-Jul-26
Sell* 1 $133.03 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 0 $133.15 SI Trade
 10:43:16 - 10-Jul-26
Unknown* 0 $133.05505 SI Trade
Currency Conversion
 10:22:44 - 10-Jul-26
Buy* 25 $132.80 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 0 $132.51665 SI Trade
Currency Conversion
 09:49:36 - 10-Jul-26
Unknown* 0 $133.12378 SI Trade
Currency Conversion
 09:42:08 - 10-Jul-26
Unknown* 0 $133.61637 SI Trade
Currency Conversion
 09:16:23 - 10-Jul-26
Buy* 5 $133.38 Automatic Execution
 09:14:15 - 10-Jul-26
Unknown* 5 $133.52473 SI Trade
Currency Conversion
 09:09:31 - 10-Jul-26
Unknown* 9 $133.50181 SI Trade
Currency Conversion
 09:09:13 - 10-Jul-26
Unknown* 34 $133.45599 SI Trade
Currency Conversion
 09:01:32 - 10-Jul-26
Unknown* 0 $133.37 SI Trade
 08:58:13 - 10-Jul-26
Buy* 11 $133.44 Automatic Execution
 08:51:56 - 10-Jul-26
Unknown* 0 $133.43308 SI Trade
Currency Conversion
 08:50:24 - 10-Jul-26
Buy* 30 $134.20 Automatic Execution
 08:22:10 - 10-Jul-26
Unknown* 25 $133.82257 SI Trade
Currency Conversion
 08:17:07 - 10-Jul-26
Unknown* 0 $133.89 SI Trade
 08:08:18 - 10-Jul-26
Unknown* 0 $134.13186 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 0 $134.04022 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 0 $134.13186 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 0 $134.13186 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 0 $134.13186 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 0 $134.13186 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 0 $134.04022 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 0 $134.13186 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 0 $134.13186 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 0 $134.13186 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 0 $134.13186 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 0 $134.13186 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 0 $134.13186 SI Trade
Currency Conversion
 08:04:19 - 10-Jul-26
Unknown* 0 $133.87 SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 $133.81 SI Trade
 08:01:23 - 10-Jul-26
Buy* 10 $133.94 Suspected BUY Trade
 08:00:04 - 10-Jul-26
Unknown* 6 $135.42811 SI Trade
Currency Conversion
 16:28:18 - 09-Jul-26
Unknown* 0 $135.44 SI Trade
 16:21:33 - 09-Jul-26
Unknown* 10 $135.26815 SI Trade
Currency Conversion
 16:21:02 - 09-Jul-26
Unknown* 0 $135.2453 SI Trade
Currency Conversion
 16:18:37 - 09-Jul-26
Buy* 18 $135.48 Automatic Execution
 16:09:16 - 09-Jul-26
Unknown* 0 $135.33 SI Trade
 16:06:21 - 09-Jul-26
Unknown* 0 $135.02821 SI Trade
Currency Conversion
 15:55:43 - 09-Jul-26
FTSE 100 Latest
Value10,485.24
Change-12.05