| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 133.94 | 134.20 | 131.87 | 132.895 | 1,609 |
| 9th Jul 2026 (Thu) | 133.50 | 136.00 | 132.80 | 135.505 | 1,532 |
| 8th Jul 2026 (Wed) | 135.45 | 135.50 | 125.48 | 125.48 | 14,146 |
| 7th Jul 2026 (Tue) | 135.90 | 140.72 | 135.28 | 137.35 | 3,997 |
| 6th Jul 2026 (Mon) | 138.29 | 139.66 | 136.26 | 138.22 | 2,819 |
| 3rd Jul 2026 (Fri) | 140.51 | 141.74 | 138.85 | 139.975 | 6,866 |
| 2nd Jul 2026 (Thu) | 130.84 | 137.54 | 129.79 | 136.26 | 15,414 |
| 1st Jul 2026 (Wed) | 121.52 | 134.79 | 120.34 | 131.34 | 5,687 |
| 30th Jun 2026 (Tue) | 126.60 | 130.00 | 125.00 | 126.78 | 11,971 |
| 29th Jun 2026 (Mon) | 130.14 | 130.28 | 125.00 | 126.40 | 5,547 |
| 26th Jun 2026 (Fri) | 127.35 | 132.86 | 127.11 | 132.28 | 24,972 |
| 25th Jun 2026 (Thu) | 122.29 | 128.00 | 121.94 | 126.75 | 14,061 |
| 24th Jun 2026 (Wed) | 132.78 | 132.78 | 121.00 | 125.42 | 12,083 |
| 23rd Jun 2026 (Tue) | 136.50 | 138.02 | 133.79 | 137.88 | 8,392 |
| 22nd Jun 2026 (Mon) | 144.67 | 146.24 | 143.89 | 143.61 | 13,813 |
| 19th Jun 2026 (Fri) | 140.08 | 142.35 | 138.99 | 139.77 | 7,327 |
| 18th Jun 2026 (Thu) | 156.79 | 156.79 | 148.00 | 148.00 | 8,926 |
| 17th Jun 2026 (Wed) | 159.60 | 163.12 | 157.92 | 162.215 | 12,379 |
| 16th Jun 2026 (Tue) | 159.07 | 161.64 | 158.00 | 159.00 | 10,710 |
| 15th Jun 2026 (Mon) | 157.04 | 163.60 | 157.04 | 161.93 | 24,566 |
| 12th Jun 2026 (Fri) | 144.01 | 148.76 | 143.08 | 148.52 | 17,576 |
| 11th Jun 2026 (Thu) | 135.58 | 137.28 | 131.50 | 134.07 | 14,868 |
| 10th Jun 2026 (Wed) | 147.38 | 147.61 | 137.71 | 139.31 | 25,024 |
| 9th Jun 2026 (Tue) | 161.51 | 164.27 | 154.87 | 154.87 | 6,878 |
| 8th Jun 2026 (Mon) | 158.31 | 161.82 | 155.34 | 161.73 | 7,415 |
| 5th Jun 2026 (Fri) | 176.37 | 178.29 | 163.51 | 163.51 | 12,504 |
| 4th Jun 2026 (Thu) | 178.21 | 183.44 | 177.14 | 178.56 | 5,221 |
| 3rd Jun 2026 (Wed) | 177.63 | 178.05 | 174.49 | 175.14 | 10,080 |
| 2nd Jun 2026 (Tue) | 186.86 | 186.86 | 182.00 | 183.055 | 7,936 |
| 1st Jun 2026 (Mon) | 182.88 | 183.91 | 176.33 | 178.685 | 4,973 |
| 29th May 2026 (Fri) | 185.58 | 194.09 | 184.54 | 192.335 | 3,936 |
| 28th May 2026 (Thu) | 169.64 | 180.16 | 168.84 | 180.075 | 6,973 |
| 27th May 2026 (Wed) | 181.55 | 182.23 | 171.45 | 175.79 | 9,971 |
| 26th May 2026 (Tue) | 187.38 | 187.95 | 184.00 | 183.99 | 5,398 |
| 25th May 2026 (Mon) | 185.765 | 185.765 | 185.765 | 185.765 | 0 |
| 22nd May 2026 (Fri) | 186.73 | 187.75 | 182.06 | 185.765 | 4,103 |
| 21st May 2026 (Thu) | 186.20 | 187.25 | 182.01 | 184.63 | 4,671 |
| 20th May 2026 (Wed) | 180.48 | 189.00 | 180.00 | 188.10 | 3,979 |
| 19th May 2026 (Tue) | 189.49 | 190.49 | 179.85 | 184.12 | 6,666 |
| 18th May 2026 (Mon) | 189.50 | 195.40 | 188.00 | 188.90 | 6,924 |
| 15th May 2026 (Fri) | 193.18 | 196.30 | 185.00 | 189.32 | 12,985 |
| 14th May 2026 (Thu) | 210.03 | 212.64 | 207.50 | 208.33 | 2,158 |
| 13th May 2026 (Wed) | 214.20 | 214.20 | 207.43 | 209.325 | 7,668 |