| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 128.92 | 131.73 | 128.50 | 129.605 | 7,242 |
| 28th Sep 2026 (Mon) | 130.95 | 131.00 | 125.95 | 127.11 | 18,403 |
| 25th Sep 2026 (Fri) | 142.48 | 146.23 | 140.65 | 143.05 | 3,164 |
| 24th Sep 2026 (Thu) | 142.46 | 143.28 | 139.50 | 139.65 | 4,955 |
| 23rd Sep 2026 (Wed) | 148.21 | 148.21 | 143.00 | 143.265 | 4,874 |
| 22nd Sep 2026 (Tue) | 147.08 | 148.96 | 144.31 | 148.415 | 2,821 |
| 21st Sep 2026 (Mon) | 150.06 | 152.15 | 147.79 | 150.70 | 9,565 |
| 18th Sep 2026 (Fri) | 154.87 | 155.17 | 149.01 | 150.905 | 8,769 |
| 17th Sep 2026 (Thu) | 146.13 | 153.58 | 146.00 | 151.56 | 7,914 |
| 16th Sep 2026 (Wed) | 148.73 | 151.44 | 148.46 | 150.40 | 5,344 |
| 15th Sep 2026 (Tue) | 144.76 | 145.35 | 141.41 | 143.825 | 6,396 |
| 14th Sep 2026 (Mon) | 147.66 | 147.81 | 142.32 | 144.81 | 3,786 |
| 11th Sep 2026 (Fri) | 151.26 | 155.09 | 146.00 | 153.06 | 6,954 |
| 10th Sep 2026 (Thu) | 155.67 | 156.03 | 148.65 | 152.50 | 4,380 |
| 9th Sep 2026 (Wed) | 157.23 | 160.00 | 154.10 | 156.49 | 6,393 |
| 8th Sep 2026 (Tue) | 156.77 | 157.32 | 154.80 | 156.425 | 2,083 |
| 7th Sep 2026 (Mon) | 155.86 | 158.26 | 154.80 | 157.92 | 9,336 |
| 4th Sep 2026 (Fri) | 163.42 | 166.30 | 154.43 | 160.93 | 9,610 |
| 3rd Sep 2026 (Thu) | 159.81 | 168.58 | 159.69 | 168.335 | 11,069 |
| 2nd Sep 2026 (Wed) | 149.01 | 156.84 | 147.73 | 154.16 | 7,230 |
| 1st Sep 2026 (Tue) | 161.22 | 161.22 | 149.81 | 153.46 | 21,438 |
| 31st Aug 2026 (Mon) | 175.85 | 175.85 | 175.85 | 175.85 | 0 |
| 28th Aug 2026 (Fri) | 182.00 | 183.89 | 174.49 | 175.85 | 9,905 |
| 27th Aug 2026 (Thu) | 181.03 | 181.03 | 176.71 | 180.095 | 7,658 |
| 26th Aug 2026 (Wed) | 185.57 | 185.57 | 179.10 | 180.71 | 7,497 |
| 25th Aug 2026 (Tue) | 185.94 | 187.00 | 180.96 | 187.00 | 13,106 |
| 24th Aug 2026 (Mon) | 186.98 | 190.74 | 184.78 | 189.81 | 17,374 |
| 21st Aug 2026 (Fri) | 177.04 | 182.22 | 176.80 | 182.22 | 19,323 |
| 20th Aug 2026 (Thu) | 169.37 | 174.22 | 164.55 | 172.89 | 13,095 |
| 19th Aug 2026 (Wed) | 153.80 | 170.00 | 153.80 | 168.50 | 16,692 |
| 18th Aug 2026 (Tue) | 159.49 | 159.79 | 154.56 | 155.00 | 14,400 |
| 17th Aug 2026 (Mon) | 159.96 | 162.03 | 157.39 | 162.03 | 10,595 |
| 14th Aug 2026 (Fri) | 152.65 | 158.65 | 152.56 | 158.47 | 7,512 |
| 13th Aug 2026 (Thu) | 157.57 | 159.09 | 154.56 | 155.48 | 12,962 |
| 12th Aug 2026 (Wed) | 160.39 | 164.55 | 159.94 | 162.335 | 15,214 |
| 11th Aug 2026 (Tue) | 156.42 | 160.39 | 155.36 | 157.54 | 8,570 |
| 10th Aug 2026 (Mon) | 155.62 | 155.98 | 151.81 | 154.68 | 9,572 |
| 7th Aug 2026 (Fri) | 148.74 | 156.80 | 148.04 | 154.67 | 17,876 |
| 6th Aug 2026 (Thu) | 145.07 | 148.00 | 142.70 | 144.44 | 12,360 |
| 5th Aug 2026 (Wed) | 137.17 | 145.72 | 135.43 | 145.13 | 17,143 |
| 4th Aug 2026 (Tue) | 126.82 | 129.01 | 125.40 | 128.22 | 3,299 |
| 3rd Aug 2026 (Mon) | 126.92 | 126.92 | 122.78 | 124.18 | 5,039 |
| 31st Jul 2026 (Fri) | 128.46 | 128.46 | 123.57 | 124.52 | 7,211 |
| 30th Jul 2026 (Thu) | 124.61 | 132.00 | 124.61 | 130.56 | 5,578 |