Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Alphabet (3GOE) Share Price

Price €41.70 on 23-07-2025 at 18:40:04
Change €0.45 1.08%
Buy €42.10
Sell €41.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €41.80
Day's Volume: 1,393
Last Close: €41.95
Open: €42.10
ISIN: IE00BK5BZX59
Day's Range €41.60 - €42.70
52wk Range: €21.13 - €79.6375
Market Capitalisation: €N/A
VWAP: €41.98011
Shares in Issue: N/A

Ls 3x Alphabet (3GOE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €41.80 SI Trade
 16:20:53 - 23-Jul-25
Buy* 6 €42.00 SI Trade
 16:19:11 - 23-Jul-25
Buy* 5 €41.90 SI Trade
 16:09:44 - 23-Jul-25
Unknown* 0 €41.60 SI Trade
 16:09:24 - 23-Jul-25
Buy* 39 €41.70 Automatic Execution
 16:09:23 - 23-Jul-25
Sell* 300 €41.70 Automatic Execution
 16:09:23 - 23-Jul-25
Sell* 100 €41.70 Automatic Execution
 16:09:23 - 23-Jul-25
Sell* 200 €41.70 Automatic Execution
 16:09:23 - 23-Jul-25
Sell* 2 €41.70 SI Trade
 16:09:10 - 23-Jul-25
Sell* 37 €41.70 SI Trade
 16:09:08 - 23-Jul-25
See more Ls 3x Alphabet trades

Ls 3x Alphabet (3GOE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 42.10 42.70 41.60 41.95 1,393
22nd Jul 2025 (Tue) 42.70 43.20 41.20 41.50 1,098
21st Jul 2025 (Mon) 40.10 42.00 40.10 41.60 1,922
18th Jul 2025 (Fri) 39.30 39.40 39.30 39.10 892
17th Jul 2025 (Thu) 38.20 38.20 37.40 37.90 2,951
16th Jul 2025 (Wed) 37.60 38.70 37.60 38.50 536
15th Jul 2025 (Tue) 37.50 38.40 37.50 38.90 1,423
14th Jul 2025 (Mon) 36.20 37.00 35.70 36.65 877
11th Jul 2025 (Fri) 34.20 35.50 34.20 35.60 1,071
10th Jul 2025 (Thu) 34.30 34.30 34.30 34.30 138
9th Jul 2025 (Wed) 33.10 33.20 33.10 35.00 364
8th Jul 2025 (Tue) 34.00 34.60 32.40 32.35 858
7th Jul 2025 (Mon) 35.30 35.50 35.30 34.80 775
4th Jul 2025 (Fri) 35.55 35.55 34.55 34.55 22
3rd Jul 2025 (Thu) 35.60 35.60 35.30 35.55 1,268
2nd Jul 2025 (Wed) 33.80 33.80 33.80 34.90 89
1st Jul 2025 (Tue) 34.40 34.40 34.40 33.35 48
30th Jun 2025 (Mon) 35.30 37.00 34.10 34.20 2,053
27th Jun 2025 (Fri) 33.20 33.40 32.90 32.95 850
26th Jun 2025 (Thu) 32.40 32.40 32.00 32.50 189
25th Jun 2025 (Wed) 30.10 31.70 30.10 31.95 1,264
24th Jun 2025 (Tue) 30.20 30.20 29.60 29.95 2,231
See more Ls 3x Alphabet price history

Ls 3x Alphabet (3GOE) Regulatory News

Date Source Headline
See more Ls 3x Alphabet regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered