| Price | €45.0625 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | €0.48375 1.1% |
| Buy | €44.3625 |
| Sell | €44.21 |
| Buy / Sell 3GOE Shares | |
| Last Trade: | Unknown 0.00 at €44.79001 |
| Day's Volume: | 98 |
| Last Close: | €44.28625 |
| Open: | €46.4575 |
| ISIN: | IE00BK5BZX59 |
| Day's Range | €45.0625 - €46.4575 |
| 52wk Range: | €27.4975 - €75.26 |
| Market Capitalisation: | €N/A |
| VWAP: | €44.58003 |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Alphabet (3GOE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.79001 | SI Trade |
15:38:26 - 22-Nov-24 |
| Sell* | 2 | €45.0625 | Automatic Execution |
14:57:37 - 22-Nov-24 |
| Sell* | 1 | €45.1725 | SI Trade |
14:05:49 - 22-Nov-24 |
| Buy* | 1 | €45.535 | SI Trade |
11:42:43 - 22-Nov-24 |
| Buy* | 5 | €45.9325 | SI Trade |
09:43:57 - 22-Nov-24 |
| Buy* | 3 | €46.32001 | SI Trade |
08:23:14 - 22-Nov-24 |
| Buy* | 1 | €46.33751 | SI Trade |
08:16:41 - 22-Nov-24 |
| Unknown* | 0 | €46.455 | SI Trade |
08:16:00 - 22-Nov-24 |
| Unknown* | 0 | €46.47751 | SI Trade |
08:14:34 - 22-Nov-24 |
| Buy* | 1 | €46.41 | SI Trade |
08:11:45 - 22-Nov-24 |
