| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 146.00 | 146.00 | 143.50 | 143.25 | 56 |
| 28th Sep 2026 (Mon) | 146.50 | 147.00 | 144.50 | 145.00 | 820 |
| 25th Sep 2026 (Fri) | 147.50 | 151.00 | 147.00 | 149.00 | 1,971 |
| 24th Sep 2026 (Thu) | 142.00 | 143.50 | 138.50 | 141.50 | 2,659 |
| 23rd Sep 2026 (Wed) | 160.00 | 160.00 | 145.50 | 146.00 | 517 |
| 22nd Sep 2026 (Tue) | 167.00 | 174.50 | 165.50 | 166.25 | 643 |
| 21st Sep 2026 (Mon) | 156.50 | 163.50 | 156.00 | 164.50 | 134 |
| 18th Sep 2026 (Fri) | 162.50 | 165.00 | 157.00 | 157.25 | 709 |
| 17th Sep 2026 (Thu) | 151.00 | 152.00 | 150.50 | 153.50 | 69 |
| 16th Sep 2026 (Wed) | 151.50 | 151.50 | 151.50 | 151.25 | 71 |
| 15th Sep 2026 (Tue) | 150.50 | 152.50 | 147.50 | 147.75 | 87 |
| 14th Sep 2026 (Mon) | 142.00 | 152.00 | 142.00 | 150.75 | 441 |
| 11th Sep 2026 (Fri) | 136.00 | 144.00 | 136.00 | 146.25 | 819 |
| 10th Sep 2026 (Thu) | 134.50 | 135.00 | 130.50 | 132.25 | 1,335 |
| 9th Sep 2026 (Wed) | 136.50 | 139.00 | 130.00 | 130.75 | 420 |
| 8th Sep 2026 (Tue) | 141.00 | 141.00 | 137.50 | 141.75 | 862 |
| 7th Sep 2026 (Mon) | 141.00 | 141.75 | 141.00 | 141.75 | 0 |
| 4th Sep 2026 (Fri) | 146.00 | 147.00 | 141.00 | 141.00 | 628 |
| 3rd Sep 2026 (Thu) | 142.50 | 148.00 | 140.00 | 147.25 | 340 |
| 2nd Sep 2026 (Wed) | 138.00 | 144.00 | 137.50 | 140.75 | 613 |
| 1st Sep 2026 (Tue) | 143.50 | 143.50 | 139.00 | 139.75 | 569 |
| 31st Aug 2026 (Mon) | 155.50 | 155.50 | 155.50 | 155.50 | 0 |
| 28th Aug 2026 (Fri) | 146.00 | 154.00 | 146.00 | 155.50 | 619 |
| 27th Aug 2026 (Thu) | 146.00 | 146.00 | 146.00 | 145.75 | 40 |
| 26th Aug 2026 (Wed) | 148.00 | 148.50 | 148.00 | 148.25 | 79 |
| 25th Aug 2026 (Tue) | 152.50 | 152.50 | 151.00 | 152.50 | 160 |
| 24th Aug 2026 (Mon) | 148.50 | 157.50 | 148.50 | 158.50 | 291 |
| 21st Aug 2026 (Fri) | 149.00 | 149.00 | 148.00 | 150.75 | 425 |
| 20th Aug 2026 (Thu) | 152.00 | 152.00 | 148.00 | 144.75 | 197 |
| 19th Aug 2026 (Wed) | 150.00 | 150.00 | 148.50 | 152.00 | 328 |
| 18th Aug 2026 (Tue) | 149.50 | 153.00 | 149.50 | 151.50 | 165 |
| 17th Aug 2026 (Mon) | 160.00 | 160.00 | 151.00 | 152.25 | 2,462 |
| 14th Aug 2026 (Fri) | 154.50 | 160.00 | 154.50 | 154.50 | 542 |
| 13th Aug 2026 (Thu) | 155.50 | 158.00 | 155.50 | 155.00 | 149 |
| 12th Aug 2026 (Wed) | 159.50 | 159.50 | 153.00 | 152.75 | 372 |
| 11th Aug 2026 (Tue) | 171.00 | 171.00 | 166.00 | 165.50 | 36 |
| 10th Aug 2026 (Mon) | 173.50 | 175.00 | 168.00 | 169.75 | 534 |
| 7th Aug 2026 (Fri) | 177.00 | 177.00 | 172.00 | 174.25 | 66 |
| 6th Aug 2026 (Thu) | 181.00 | 186.00 | 176.50 | 179.00 | 226 |
| 5th Aug 2026 (Wed) | 211.00 | 214.00 | 208.00 | 207.50 | 323 |
| 4th Aug 2026 (Tue) | 192.00 | 205.00 | 192.00 | 204.00 | 19 |
| 3rd Aug 2026 (Mon) | 183.00 | 204.00 | 182.50 | 202.00 | 736 |
| 31st Jul 2026 (Fri) | 159.50 | 159.50 | 159.50 | 167.75 | 19 |
| 30th Jul 2026 (Thu) | 151.00 | 151.00 | 151.00 | 145.50 | 112 |