| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 186.50 | 190.00 | 183.00 | 183.00 | 158 |
| 9th Jul 2026 (Thu) | 190.00 | 190.00 | 180.50 | 181.50 | 21 |
| 8th Jul 2026 (Wed) | 197.00 | 197.00 | 197.00 | 193.25 | 7 |
| 7th Jul 2026 (Tue) | 198.00 | 213.00 | 198.00 | 206.00 | 66 |
| 6th Jul 2026 (Mon) | 188.00 | 188.00 | 188.00 | 196.50 | 111 |
| 3rd Jul 2026 (Fri) | 186.50 | 190.50 | 186.50 | 190.50 | 0 |
| 2nd Jul 2026 (Thu) | 188.00 | 188.00 | 188.00 | 186.50 | 1 |
| 1st Jul 2026 (Wed) | 187.25 | 195.00 | 187.25 | 195.00 | 0 |
| 30th Jun 2026 (Tue) | 181.00 | 187.25 | 181.00 | 187.25 | 0 |
| 29th Jun 2026 (Mon) | 167.00 | 174.00 | 167.00 | 181.00 | 201 |
| 26th Jun 2026 (Fri) | 170.00 | 170.00 | 169.25 | 169.25 | 0 |
| 25th Jun 2026 (Thu) | 170.00 | 170.50 | 165.00 | 170.00 | 74 |
| 24th Jun 2026 (Wed) | 175.75 | 184.00 | 175.75 | 184.00 | 0 |
| 23rd Jun 2026 (Tue) | 170.00 | 176.00 | 170.00 | 175.75 | 124 |
| 22nd Jun 2026 (Mon) | 207.00 | 207.00 | 170.50 | 170.50 | 185 |
| 19th Jun 2026 (Fri) | 211.00 | 212.00 | 208.00 | 209.50 | 100 |
| 18th Jun 2026 (Thu) | 203.00 | 203.00 | 202.00 | 204.00 | 149 |
| 17th Jun 2026 (Wed) | 204.00 | 204.00 | 204.00 | 202.50 | 20 |
| 16th Jun 2026 (Tue) | 210.00 | 216.00 | 210.00 | 221.50 | 51 |
| 15th Jun 2026 (Mon) | 206.00 | 212.00 | 206.00 | 216.50 | 72 |
| 12th Jun 2026 (Fri) | 195.50 | 201.00 | 195.00 | 206.50 | 413 |
| 11th Jun 2026 (Thu) | 190.00 | 190.00 | 177.50 | 176.25 | 102 |
| 10th Jun 2026 (Wed) | 205.00 | 205.00 | 205.00 | 201.50 | 6 |
| 9th Jun 2026 (Tue) | 214.00 | 214.00 | 205.00 | 200.00 | 12 |
| 8th Jun 2026 (Mon) | 205.00 | 208.00 | 198.00 | 202.50 | 34 |
| 5th Jun 2026 (Fri) | 215.00 | 215.00 | 215.00 | 214.00 | 88 |
| 4th Jun 2026 (Thu) | 197.50 | 214.00 | 196.00 | 214.00 | 795 |
| 3rd Jun 2026 (Wed) | 203.00 | 203.00 | 190.00 | 193.50 | 114 |
| 2nd Jun 2026 (Tue) | 214.00 | 214.00 | 195.00 | 212.50 | 116 |
| 1st Jun 2026 (Mon) | 236.00 | 236.00 | 223.00 | 224.00 | 12 |
| 29th May 2026 (Fri) | 234.00 | 239.00 | 234.00 | 237.50 | 87 |
| 28th May 2026 (Thu) | 250.00 | 250.00 | 250.00 | 249.00 | 555 |
| 27th May 2026 (Wed) | 246.00 | 250.00 | 246.00 | 254.00 | 15 |
| 26th May 2026 (Tue) | 244.00 | 244.00 | 240.00 | 243.50 | 11 |
| 25th May 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 22nd May 2026 (Fri) | 250.00 | 250.00 | 250.00 | 246.00 | 22 |
| 21st May 2026 (Thu) | 251.00 | 252.00 | 249.00 | 250.50 | 732 |
| 20th May 2026 (Wed) | 252.00 | 252.00 | 244.00 | 242.00 | 69 |
| 19th May 2026 (Tue) | 274.00 | 276.00 | 252.00 | 247.50 | 54 |
| 18th May 2026 (Mon) | 265.00 | 283.00 | 262.00 | 277.00 | 206 |
| 15th May 2026 (Fri) | 263.00 | 263.00 | 259.00 | 268.00 | 38 |
| 14th May 2026 (Thu) | 276.00 | 282.00 | 270.00 | 269.00 | 78 |
| 13th May 2026 (Wed) | 252.00 | 260.00 | 246.00 | 267.50 | 140 |