| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €185.00 | Uncrossing Trade |
08:00:19 - 13-Jul-26 |
| Sell* | 11 | €183.00 | Automatic Execution |
15:45:01 - 10-Jul-26 |
| Buy* | 100 | €183.50 | Automatic Execution |
15:36:02 - 10-Jul-26 |
| Buy* | 7 | €187.00 | Automatic Execution |
14:42:02 - 10-Jul-26 |
| Buy* | 16 | €190.00 | Automatic Execution |
10:38:20 - 10-Jul-26 |
| Sell* | 24 | €186.50 | Automatic Execution |
09:16:28 - 10-Jul-26 |
| Buy* | 14 | €180.50 | Automatic Execution |
16:18:25 - 09-Jul-26 |
| Buy* | 7 | €190.00 | Automatic Execution |
11:40:31 - 09-Jul-26 |
| Buy* | 7 | €197.00 | Automatic Execution |
15:10:28 - 08-Jul-26 |
| Sell* | 5 | €213.00 | Automatic Execution |
14:49:09 - 07-Jul-26 |
| Sell* | 9 | €213.00 | Automatic Execution |
14:49:07 - 07-Jul-26 |
| Sell* | 9 | €213.00 | Automatic Execution |
14:49:06 - 07-Jul-26 |
| Sell* | 6 | €213.00 | Automatic Execution |
14:49:03 - 07-Jul-26 |
| Sell* | 3 | €213.00 | Automatic Execution |
14:49:03 - 07-Jul-26 |
| Sell* | 9 | €213.00 | Automatic Execution |
14:49:02 - 07-Jul-26 |
| Buy* | 10 | €208.00 | Automatic Execution |
14:36:19 - 07-Jul-26 |
| Sell* | 5 | €204.00 | Automatic Execution |
13:39:53 - 07-Jul-26 |
| Sell* | 5 | €205.00 | Automatic Execution |
11:39:46 - 07-Jul-26 |
| Sell* | 5 | €198.00 | Automatic Execution |
08:01:16 - 07-Jul-26 |
| Sell* | 3 | €188.00 | Automatic Execution |
15:11:54 - 06-Jul-26 |
| Sell* | 16 | €188.00 | Automatic Execution |
15:11:54 - 06-Jul-26 |
| Sell* | 6 | €188.00 | Automatic Execution |
15:11:54 - 06-Jul-26 |
| Sell* | 22 | €188.00 | Automatic Execution |
15:11:46 - 06-Jul-26 |
| Sell* | 22 | €188.00 | Automatic Execution |
15:11:46 - 06-Jul-26 |
| Sell* | 15 | €188.00 | Automatic Execution |
15:11:46 - 06-Jul-26 |
| Sell* | 26 | €188.00 | Automatic Execution |
15:11:46 - 06-Jul-26 |
| Sell* | 1 | €188.00 | Automatic Execution |
15:11:46 - 06-Jul-26 |
| Buy* | 1 | €188.00 | Automatic Execution |
10:38:34 - 02-Jul-26 |
| Buy* | 100 | €173.50 | Automatic Execution |
14:44:47 - 29-Jun-26 |
| Buy* | 100 | €174.00 | Automatic Execution |
14:41:49 - 29-Jun-26 |
| Buy* | 1 | €167.00 | Automatic Execution |
09:33:59 - 29-Jun-26 |
| Sell* | 8 | €170.50 | Automatic Execution |
15:37:35 - 25-Jun-26 |
| Sell* | 12 | €165.00 | Automatic Execution |
14:28:09 - 25-Jun-26 |
| Buy* | 8 | €170.00 | Automatic Execution |
10:06:12 - 25-Jun-26 |
| Buy* | 10 | €168.00 | Automatic Execution |
08:58:43 - 25-Jun-26 |
| Buy* | 8 | €170.00 | Automatic Execution |
08:05:01 - 25-Jun-26 |
| Buy* | 8 | €170.00 | Automatic Execution |
08:05:00 - 25-Jun-26 |
| Unknown* | 111 | €180.50 | SI Trade |
10:16:26 - 24-Jun-26 |
| Unknown* | 0 | €180.50 | SI Trade |
10:16:26 - 24-Jun-26 |
| Sell* | 91 | €176.00 | Automatic Execution |
16:24:53 - 23-Jun-26 |
| Sell* | 22 | €174.50 | Automatic Execution |
14:40:28 - 23-Jun-26 |
| Buy* | 11 | €170.00 | Automatic Execution |
14:30:14 - 23-Jun-26 |
| Sell* | 6 | €170.50 | Automatic Execution |
16:29:38 - 22-Jun-26 |
| Buy* | 8 | €171.50 | Automatic Execution |
16:22:06 - 22-Jun-26 |
| Buy* | 8 | €172.00 | Automatic Execution |
16:12:37 - 22-Jun-26 |
| Buy* | 8 | €172.00 | Automatic Execution |
16:12:36 - 22-Jun-26 |
| Buy* | 82 | €172.00 | Automatic Execution |
16:12:33 - 22-Jun-26 |
| Buy* | 8 | €171.00 | Automatic Execution |
16:05:36 - 22-Jun-26 |
| Buy* | 8 | €171.00 | Automatic Execution |
16:05:35 - 22-Jun-26 |
| Buy* | 8 | €171.00 | Automatic Execution |
16:05:31 - 22-Jun-26 |
| Buy* | 8 | €171.00 | Automatic Execution |
16:05:25 - 22-Jun-26 |
| Buy* | 8 | €171.00 | Automatic Execution |
16:05:24 - 22-Jun-26 |
| Sell* | 1 | €179.50 | Automatic Execution |
15:31:35 - 22-Jun-26 |
| Sell* | 6 | €179.50 | Automatic Execution |
15:31:35 - 22-Jun-26 |
| Unknown* | 0 | €183.00 | SI Trade |
15:16:38 - 22-Jun-26 |
| Unknown* | 55 | €183.00 | SI Trade |
15:16:38 - 22-Jun-26 |
| Unknown* | 111 | €183.00 | SI Trade |
15:16:29 - 22-Jun-26 |
| Unknown* | 0 | €183.00 | SI Trade |
15:16:29 - 22-Jun-26 |
| Unknown* | 0 | €184.00 | SI Trade |
15:16:12 - 22-Jun-26 |
| Unknown* | 111 | €184.00 | SI Trade |
15:16:12 - 22-Jun-26 |
| Sell* | 8 | €186.00 | Automatic Execution |
15:06:08 - 22-Jun-26 |
| Sell* | 3 | €193.00 | Automatic Execution |
14:30:20 - 22-Jun-26 |
| Sell* | 7 | €193.00 | Automatic Execution |
14:30:20 - 22-Jun-26 |
| Sell* | 2 | €193.00 | Automatic Execution |
14:30:20 - 22-Jun-26 |
| Buy* | 6 | €207.00 | Suspected BUY Trade |
08:00:26 - 22-Jun-26 |
| Sell* | 8 | €208.00 | Automatic Execution |
16:28:33 - 19-Jun-26 |
| Buy* | 12 | €212.00 | Automatic Execution |
15:07:43 - 19-Jun-26 |
| Buy* | 8 | €212.00 | Automatic Execution |
15:07:43 - 19-Jun-26 |
| Buy* | 42 | €212.00 | Automatic Execution |
15:05:43 - 19-Jun-26 |
| Buy* | 30 | €211.00 | Automatic Execution |
11:52:53 - 19-Jun-26 |
| Sell* | 7 | €202.00 | Automatic Execution |
16:25:25 - 18-Jun-26 |
| Sell* | 137 | €203.00 | Automatic Execution |
16:10:17 - 18-Jun-26 |
| Unknown* | 0 | €204.00 | SI Trade |
16:06:18 - 18-Jun-26 |
| Unknown* | 111 | €204.00 | SI Trade |
16:06:18 - 18-Jun-26 |
| Sell* | 5 | €203.00 | Automatic Execution |
14:35:44 - 18-Jun-26 |
| Buy* | 20 | €204.00 | Automatic Execution |
15:55:29 - 17-Jun-26 |
| Unknown* | 0 | €208.00 | SI Trade |
15:28:27 - 17-Jun-26 |
| Unknown* | 111 | €208.00 | SI Trade |
15:28:27 - 17-Jun-26 |
| Unknown* | 0 | €214.00 | SI Trade |
13:12:02 - 17-Jun-26 |
| Unknown* | 1 | €214.00 | SI Trade |
13:12:02 - 17-Jun-26 |
| Buy* | 6 | €216.00 | Automatic Execution |
15:25:39 - 16-Jun-26 |
| Buy* | 13 | €216.00 | Automatic Execution |
15:25:39 - 16-Jun-26 |
| Buy* | 8 | €216.00 | Automatic Execution |
15:19:54 - 16-Jun-26 |
| Buy* | 8 | €216.00 | Automatic Execution |
15:19:54 - 16-Jun-26 |
| Buy* | 3 | €216.00 | Automatic Execution |
15:19:54 - 16-Jun-26 |
| Buy* | 3 | €211.00 | Automatic Execution |
10:06:04 - 16-Jun-26 |
| Buy* | 9 | €211.00 | Automatic Execution |
10:04:34 - 16-Jun-26 |
| Sell* | 1 | €210.00 | Automatic Execution |
09:25:20 - 16-Jun-26 |
| Unknown* | 0 | €211.00 | SI Trade |
09:12:03 - 16-Jun-26 |
| Unknown* | 5 | €211.00 | SI Trade |
09:12:03 - 16-Jun-26 |
| Sell* | 5 | €212.00 | Automatic Execution |
16:00:21 - 15-Jun-26 |
| Buy* | 44 | €208.00 | Automatic Execution |
13:12:49 - 15-Jun-26 |
| Unknown* | 111 | €207.00 | SI Trade |
12:22:07 - 15-Jun-26 |
| Unknown* | 0 | €207.00 | SI Trade |
12:22:07 - 15-Jun-26 |
| Unknown* | 44 | €208.00 | SI Trade |
12:15:46 - 15-Jun-26 |
| Unknown* | 0 | €208.00 | SI Trade |
12:15:46 - 15-Jun-26 |
| Unknown* | 11 | €208.00 | SI Trade |
12:15:23 - 15-Jun-26 |
| Unknown* | 0 | €208.00 | SI Trade |
12:15:23 - 15-Jun-26 |
| Unknown* | 20 | €208.00 | SI Trade |
12:15:18 - 15-Jun-26 |
| Unknown* | 0 | €208.00 | SI Trade |
12:15:18 - 15-Jun-26 |
| Buy* | 2 | €206.00 | Automatic Execution |
09:24:25 - 15-Jun-26 |
| Buy* | 4 | €206.00 | Automatic Execution |
09:00:28 - 15-Jun-26 |
| Buy* | 17 | €206.00 | Suspected BUY Trade |
08:00:06 - 15-Jun-26 |
| Sell* | 3 | €200.00 | Automatic Execution |
14:18:28 - 12-Jun-26 |
| Sell* | 4 | €200.00 | Automatic Execution |
14:18:28 - 12-Jun-26 |
| Sell* | 4 | €200.00 | Automatic Execution |
14:18:28 - 12-Jun-26 |
| Sell* | 2 | €200.00 | Automatic Execution |
14:18:28 - 12-Jun-26 |
| Sell* | 1 | €201.00 | Automatic Execution |
14:13:24 - 12-Jun-26 |
| Sell* | 85 | €200.00 | Automatic Execution |
10:42:20 - 12-Jun-26 |
| Sell* | 14 | €195.50 | Automatic Execution |
08:59:27 - 12-Jun-26 |
| Sell* | 9 | €177.50 | Automatic Execution |
15:17:57 - 11-Jun-26 |
| Buy* | 11 | €180.00 | Automatic Execution |
15:10:45 - 11-Jun-26 |
| Sell* | 6 | €205.00 | Automatic Execution |
14:45:36 - 10-Jun-26 |
| Sell* | 10 | €205.00 | Automatic Execution |
15:48:04 - 09-Jun-26 |
| Sell* | 2 | €214.00 | Automatic Execution |
14:50:38 - 09-Jun-26 |
| Unknown* | 0 | €200.00 | SI Trade |
15:34:34 - 08-Jun-26 |
| Unknown* | 1 | €200.00 | SI Trade |
15:34:34 - 08-Jun-26 |
| Unknown* | 0 | €200.00 | SI Trade |
15:33:02 - 08-Jun-26 |
| Unknown* | 1 | €200.00 | SI Trade |
15:33:02 - 08-Jun-26 |
| Sell* | 9 | €198.00 | Automatic Execution |
15:15:10 - 08-Jun-26 |
| Sell* | 5 | €203.00 | Automatic Execution |
14:52:17 - 08-Jun-26 |
| Buy* | 1 | €208.00 | Automatic Execution |
11:24:47 - 08-Jun-26 |
| Sell* | 4 | €202.00 | Automatic Execution |
10:07:14 - 08-Jun-26 |
| Sell* | 8 | €202.00 | Automatic Execution |
10:07:14 - 08-Jun-26 |
| Sell* | 5 | €205.00 | Automatic Execution |
09:07:52 - 08-Jun-26 |
| Sell* | 1 | €205.00 | Automatic Execution |
09:07:43 - 08-Jun-26 |
| Sell* | 1 | €205.00 | Automatic Execution |
09:07:05 - 08-Jun-26 |
| Unknown* | 0 | €202.7776 | OTC Trade |
08:13:29 - 08-Jun-26 |
| Unknown* | 4 | €202.7776 | OTC Trade |
08:13:29 - 08-Jun-26 |
| Unknown* | 0 | €210.6049 | OTC Trade |
08:04:22 - 08-Jun-26 |
| Unknown* | 0 | €210.6049 | OTC Trade |
08:04:22 - 08-Jun-26 |
| Unknown* | 1 | €210.6049 | OTC Trade |
08:04:22 - 08-Jun-26 |
| Unknown* | 0 | €210.6049 | OTC Trade |
08:04:22 - 08-Jun-26 |
| Unknown* | 1 | €210.6049 | OTC Trade |
08:04:22 - 08-Jun-26 |
| Unknown* | 1 | €210.6049 | OTC Trade |
08:04:22 - 08-Jun-26 |
| Sell* | 88 | €215.00 | Automatic Execution |
15:10:19 - 05-Jun-26 |
| Unknown* | 3 | €209.00 | SI Trade |
14:23:09 - 05-Jun-26 |
| Unknown* | 0 | €209.00 | SI Trade |
14:23:09 - 05-Jun-26 |
| Sell* | 222 | €214.00 | Automatic Execution |
16:29:19 - 04-Jun-26 |
| Sell* | 222 | €214.00 | Automatic Execution |
16:29:10 - 04-Jun-26 |
| Unknown* | 0 | €214.00 | SI Trade |
16:28:52 - 04-Jun-26 |
| Unknown* | 222 | €214.00 | SI Trade |
16:28:52 - 04-Jun-26 |
| Sell* | 8 | €209.00 | Automatic Execution |
16:20:16 - 04-Jun-26 |
| Buy* | 100 | €198.50 | Automatic Execution |
14:41:03 - 04-Jun-26 |
| Buy* | 72 | €196.00 | Automatic Execution |
11:30:25 - 04-Jun-26 |
| Buy* | 150 | €196.00 | Automatic Execution |
11:30:25 - 04-Jun-26 |
| Buy* | 7 | €197.50 | Automatic Execution |
10:09:02 - 04-Jun-26 |
| Buy* | 7 | €197.50 | Automatic Execution |
10:08:58 - 04-Jun-26 |
| Buy* | 7 | €197.50 | Automatic Execution |
10:08:54 - 04-Jun-26 |
| Buy* | 30 | €200.00 | Automatic Execution |
15:17:19 - 03-Jun-26 |
| Buy* | 13 | €193.00 | Automatic Execution |
13:34:51 - 03-Jun-26 |
| Buy* | 3 | €194.00 | Automatic Execution |
13:31:03 - 03-Jun-26 |
| Buy* | 13 | €190.00 | Automatic Execution |
12:49:31 - 03-Jun-26 |
| Sell* | 10 | €197.50 | Automatic Execution |
10:52:30 - 03-Jun-26 |
| Buy* | 4 | €199.50 | Automatic Execution |
10:26:34 - 03-Jun-26 |
| Buy* | 1 | €201.00 | Automatic Execution |
10:11:39 - 03-Jun-26 |
| Buy* | 40 | €203.00 | Automatic Execution |
08:23:52 - 03-Jun-26 |
| Sell* | 21 | €206.00 | Automatic Execution |
15:06:58 - 02-Jun-26 |
| Buy* | 8 | €195.00 | Automatic Execution |
14:40:36 - 02-Jun-26 |
| Buy* | 7 | €198.00 | Automatic Execution |
14:35:31 - 02-Jun-26 |
| Sell* | 6 | €204.00 | Automatic Execution |
14:00:59 - 02-Jun-26 |
| Buy* | 7 | €206.00 | Automatic Execution |
10:01:31 - 02-Jun-26 |
| Buy* | 7 | €208.00 | Automatic Execution |
09:49:10 - 02-Jun-26 |
| Sell* | 42 | €209.00 | Automatic Execution |
08:10:06 - 02-Jun-26 |
| Buy* | 11 | €209.00 | Automatic Execution |
08:00:28 - 02-Jun-26 |
| Buy* | 7 | €214.00 | Automatic Execution |
08:00:17 - 02-Jun-26 |
| Unknown* | 0 | €221.00 | SI Trade |
15:07:14 - 01-Jun-26 |
| Unknown* | 25 | €221.00 | SI Trade |
15:07:14 - 01-Jun-26 |
| Sell* | 2 | €223.00 | Automatic Execution |
15:06:21 - 01-Jun-26 |
| Sell* | 4 | €223.00 | Automatic Execution |
15:06:21 - 01-Jun-26 |
| Unknown* | 1 | €226.00 | SI Trade |
11:56:28 - 01-Jun-26 |
| Unknown* | 0 | €226.00 | SI Trade |
11:56:28 - 01-Jun-26 |
| Buy* | 6 | €236.00 | Automatic Execution |
08:00:18 - 01-Jun-26 |
| Buy* | 21 | €239.00 | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 6 | €239.00 | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 6 | €234.00 | Automatic Execution |
15:43:42 - 29-May-26 |
| Buy* | 6 | €234.00 | Automatic Execution |
15:43:37 - 29-May-26 |
| Buy* | 6 | €234.00 | Automatic Execution |
15:43:35 - 29-May-26 |
| Buy* | 6 | €234.00 | Automatic Execution |
15:43:33 - 29-May-26 |
| Buy* | 6 | €234.00 | Automatic Execution |
15:43:27 - 29-May-26 |
| Buy* | 6 | €234.00 | Automatic Execution |
15:43:26 - 29-May-26 |
| Buy* | 6 | €234.00 | Automatic Execution |
15:43:25 - 29-May-26 |
| Buy* | 6 | €239.00 | Automatic Execution |
15:12:03 - 29-May-26 |
| Sell* | 383 | €250.00 | Automatic Execution |
16:06:59 - 28-May-26 |
| Sell* | 103 | €250.00 | Automatic Execution |
16:06:59 - 28-May-26 |
| Sell* | 69 | €250.00 | Automatic Execution |
16:06:59 - 28-May-26 |
| Buy* | 1 | €250.00 | Automatic Execution |
14:38:07 - 27-May-26 |
| Buy* | 14 | €246.00 | Automatic Execution |
09:21:33 - 27-May-26 |
| Sell* | 3 | €240.00 | Automatic Execution |
14:35:04 - 26-May-26 |
| Sell* | 6 | €240.00 | Automatic Execution |
14:35:04 - 26-May-26 |
| Buy* | 1 | €244.00 | Automatic Execution |
10:54:53 - 26-May-26 |
| Buy* | 1 | €244.00 | Automatic Execution |
10:54:53 - 26-May-26 |
| Buy* | 13 | €247.00 | SI Trade |
15:46:58 - 22-May-26 |
| Buy* | 9 | €250.00 | Automatic Execution |
10:29:04 - 22-May-26 |
| Buy* | 111 | €249.00 | SI Trade |
15:41:29 - 21-May-26 |
| Buy* | 111 | €249.00 | SI Trade |
15:41:17 - 21-May-26 |
| Buy* | 111 | €249.00 | SI Trade |
15:41:09 - 21-May-26 |
| Buy* | 222 | €249.00 | SI Trade |
15:40:48 - 21-May-26 |
| Buy* | 47 | €249.00 | SI Trade |
13:15:30 - 21-May-26 |
| Buy* | 2 | €252.00 | SI Trade |
11:02:15 - 21-May-26 |