| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | €157.50 | Automatic Execution |
16:25:36 - 30-Sep-26 |
| Sell* | 82 | €157.50 | Automatic Execution |
16:25:36 - 30-Sep-26 |
| Buy* | 29 | €154.00 | Automatic Execution |
15:44:16 - 30-Sep-26 |
| Buy* | 51 | €154.00 | Automatic Execution |
15:44:16 - 30-Sep-26 |
| Sell* | 43 | €154.00 | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Sell* | 100 | €154.00 | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Sell* | 57 | €154.00 | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Buy* | 17 | €156.00 | Automatic Execution |
15:23:47 - 30-Sep-26 |
| Buy* | 1 | €159.00 | Automatic Execution |
15:08:24 - 30-Sep-26 |
| Sell* | 77 | €156.50 | Automatic Execution |
15:00:46 - 30-Sep-26 |
| Buy* | 10 | €154.00 | Automatic Execution |
14:43:43 - 30-Sep-26 |
| Buy* | 100 | €154.00 | Automatic Execution |
14:32:26 - 30-Sep-26 |
| Buy* | 100 | €154.00 | Automatic Execution |
14:32:26 - 30-Sep-26 |
| Sell* | 32 | €148.50 | Automatic Execution |
11:58:05 - 30-Sep-26 |
| Buy* | 72 | €147.50 | Automatic Execution |
09:28:56 - 30-Sep-26 |
| Buy* | 20 | €143.50 | Automatic Execution |
16:28:17 - 29-Sep-26 |
| Buy* | 20 | €143.50 | Automatic Execution |
16:27:39 - 29-Sep-26 |
| Sell* | 16 | €146.00 | Automatic Execution |
14:27:53 - 29-Sep-26 |
| Buy* | 20 | €146.50 | Automatic Execution |
15:02:54 - 28-Sep-26 |
| Buy* | 100 | €147.00 | Automatic Execution |
14:34:54 - 28-Sep-26 |
| Sell* | 100 | €144.50 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 188 | €144.50 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 46 | €144.50 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 34 | €144.50 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 117 | €145.50 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 100 | €145.50 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 40 | €145.50 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 40 | €145.50 | Automatic Execution |
11:14:24 - 28-Sep-26 |
| Sell* | 35 | €146.50 | Automatic Execution |
08:01:20 - 28-Sep-26 |
| Buy* | 100 | €150.50 | Automatic Execution |
14:39:40 - 25-Sep-26 |
| Buy* | 50 | €151.00 | Automatic Execution |
14:39:05 - 25-Sep-26 |
| Buy* | 50 | €151.00 | Automatic Execution |
14:39:05 - 25-Sep-26 |
| Buy* | 50 | €151.00 | Automatic Execution |
14:39:05 - 25-Sep-26 |
| Buy* | 9 | €151.00 | Automatic Execution |
14:39:05 - 25-Sep-26 |
| Buy* | 40 | €151.00 | Automatic Execution |
14:39:05 - 25-Sep-26 |
| Buy* | 101 | €151.00 | Automatic Execution |
14:39:05 - 25-Sep-26 |
| Buy* | 150 | €150.00 | Automatic Execution |
14:32:48 - 25-Sep-26 |
| Buy* | 80 | €148.50 | Automatic Execution |
13:04:48 - 25-Sep-26 |
| Buy* | 100 | €148.50 | Automatic Execution |
13:04:48 - 25-Sep-26 |
| Buy* | 12 | €148.50 | Automatic Execution |
10:47:14 - 25-Sep-26 |
| Sell* | 20 | €148.00 | Automatic Execution |
10:46:01 - 25-Sep-26 |
| Buy* | 9 | €147.50 | Automatic Execution |
09:40:34 - 25-Sep-26 |
| Buy* | 100 | €147.50 | Automatic Execution |
09:40:34 - 25-Sep-26 |
| Sell* | 231 | €147.00 | Automatic Execution |
08:04:10 - 25-Sep-26 |
| Sell* | 80 | €147.00 | Automatic Execution |
08:04:10 - 25-Sep-26 |
| Sell* | 19 | €147.00 | Automatic Execution |
08:04:10 - 25-Sep-26 |
| Sell* | 100 | €147.50 | Automatic Execution |
08:04:10 - 25-Sep-26 |
| Sell* | 340 | €147.50 | Automatic Execution |
08:04:10 - 25-Sep-26 |
| Sell* | 110 | €147.50 | Automatic Execution |
08:04:10 - 25-Sep-26 |
| Sell* | 80 | €147.50 | Automatic Execution |
08:04:10 - 25-Sep-26 |
| Sell* | 140 | €147.50 | Uncrossing Trade |
08:00:22 - 25-Sep-26 |
| Buy* | 20 | €141.00 | Automatic Execution |
16:19:39 - 24-Sep-26 |
| Sell* | 26 | €143.50 | Automatic Execution |
15:54:29 - 24-Sep-26 |
| Buy* | 20 | €143.00 | Automatic Execution |
15:35:50 - 24-Sep-26 |
| Sell* | 16 | €142.50 | Automatic Execution |
15:10:30 - 24-Sep-26 |
| Buy* | 50 | €141.00 | Automatic Execution |
14:31:33 - 24-Sep-26 |
| Buy* | 100 | €141.00 | Automatic Execution |
14:31:33 - 24-Sep-26 |
| Buy* | 20 | €141.50 | Automatic Execution |
14:02:38 - 24-Sep-26 |
| Buy* | 100 | €138.50 | Automatic Execution |
12:35:43 - 24-Sep-26 |
| Buy* | 67 | €141.50 | Automatic Execution |
11:43:00 - 24-Sep-26 |
| Buy* | 93 | €141.50 | Automatic Execution |
11:42:33 - 24-Sep-26 |
| Buy* | 150 | €141.00 | Automatic Execution |
11:17:52 - 24-Sep-26 |
| Buy* | 10 | €140.50 | Automatic Execution |
11:12:57 - 24-Sep-26 |
| Buy* | 40 | €140.50 | Automatic Execution |
11:12:57 - 24-Sep-26 |
| Buy* | 5 | €140.50 | Automatic Execution |
11:12:57 - 24-Sep-26 |
| Buy* | 5 | €140.50 | Automatic Execution |
11:12:57 - 24-Sep-26 |
| Buy* | 5 | €140.50 | Automatic Execution |
11:12:57 - 24-Sep-26 |
| Buy* | 15 | €140.00 | Automatic Execution |
10:58:07 - 24-Sep-26 |
| Buy* | 150 | €140.00 | Automatic Execution |
10:50:23 - 24-Sep-26 |
| Buy* | 98 | €140.00 | Automatic Execution |
10:26:13 - 24-Sep-26 |
| Buy* | 64 | €139.50 | Automatic Execution |
09:54:19 - 24-Sep-26 |
| Buy* | 36 | €139.50 | Automatic Execution |
09:54:19 - 24-Sep-26 |
| Buy* | 60 | €139.50 | Automatic Execution |
09:54:19 - 24-Sep-26 |
| Buy* | 1 | €139.50 | Automatic Execution |
09:54:19 - 24-Sep-26 |
| Buy* | 39 | €139.50 | Automatic Execution |
09:54:19 - 24-Sep-26 |
| Buy* | 61 | €139.50 | Automatic Execution |
09:54:19 - 24-Sep-26 |
| Buy* | 51 | €139.50 | Automatic Execution |
09:53:35 - 24-Sep-26 |
| Sell* | 40 | €139.50 | Automatic Execution |
09:53:35 - 24-Sep-26 |
| Buy* | 20 | €139.50 | Automatic Execution |
09:53:34 - 24-Sep-26 |
| Sell* | 40 | €139.50 | Automatic Execution |
09:53:34 - 24-Sep-26 |
| Sell* | 40 | €139.50 | Automatic Execution |
09:53:34 - 24-Sep-26 |
| Buy* | 4 | €141.00 | Automatic Execution |
09:33:36 - 24-Sep-26 |
| Buy* | 10 | €141.50 | Automatic Execution |
09:15:26 - 24-Sep-26 |
| Buy* | 20 | €143.50 | Automatic Execution |
08:36:54 - 24-Sep-26 |
| Buy* | 72 | €143.00 | Automatic Execution |
08:36:46 - 24-Sep-26 |
| Sell* | 122 | €143.00 | Automatic Execution |
08:10:15 - 24-Sep-26 |
| Sell* | 113 | €143.00 | Automatic Execution |
08:10:15 - 24-Sep-26 |
| Buy* | 85 | €143.00 | Automatic Execution |
08:10:15 - 24-Sep-26 |
| Buy* | 110 | €143.00 | Automatic Execution |
08:10:15 - 24-Sep-26 |
| Buy* | 80 | €143.00 | Automatic Execution |
08:10:15 - 24-Sep-26 |
| Buy* | 360 | €143.00 | Automatic Execution |
08:10:15 - 24-Sep-26 |
| Buy* | 80 | €142.50 | Automatic Execution |
08:10:15 - 24-Sep-26 |
| Buy* | 150 | €142.50 | Automatic Execution |
08:10:15 - 24-Sep-26 |
| Buy* | 11 | €142.00 | Automatic Execution |
08:07:52 - 24-Sep-26 |
| Sell* | 68 | €145.50 | Automatic Execution |
16:28:54 - 23-Sep-26 |
| Sell* | 110 | €147.00 | Automatic Execution |
16:11:43 - 23-Sep-26 |
| Buy* | 19 | €147.50 | Automatic Execution |
16:06:22 - 23-Sep-26 |
| Sell* | 50 | €147.00 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 60 | €146.00 | Automatic Execution |
15:26:33 - 23-Sep-26 |
| Buy* | 1 | €146.00 | Automatic Execution |
15:26:33 - 23-Sep-26 |
| Buy* | 20 | €146.00 | Automatic Execution |
15:26:21 - 23-Sep-26 |
| Buy* | 19 | €146.00 | Automatic Execution |
15:25:07 - 23-Sep-26 |
| Sell* | 17 | €146.00 | Automatic Execution |
15:12:34 - 23-Sep-26 |
| Buy* | 19 | €150.50 | Automatic Execution |
14:55:25 - 23-Sep-26 |
| Sell* | 80 | €152.00 | Automatic Execution |
14:36:49 - 23-Sep-26 |
| Buy* | 18 | €155.00 | Automatic Execution |
14:33:10 - 23-Sep-26 |
| Buy* | 18 | €159.00 | Automatic Execution |
12:29:21 - 23-Sep-26 |
| Buy* | 18 | €160.00 | Automatic Execution |
12:06:12 - 23-Sep-26 |
| Sell* | 64 | €167.00 | Automatic Execution |
16:10:29 - 22-Sep-26 |
| Sell* | 30 | €167.00 | Automatic Execution |
16:10:29 - 22-Sep-26 |
| Sell* | 26 | €170.50 | Automatic Execution |
15:54:27 - 22-Sep-26 |
| Sell* | 12 | €173.00 | Automatic Execution |
14:52:32 - 22-Sep-26 |
| Sell* | 7 | €173.00 | Automatic Execution |
14:52:32 - 22-Sep-26 |
| Sell* | 93 | €173.00 | Automatic Execution |
14:52:32 - 22-Sep-26 |
| Sell* | 18 | €172.50 | Automatic Execution |
14:52:32 - 22-Sep-26 |
| Sell* | 88 | €173.00 | Automatic Execution |
14:52:32 - 22-Sep-26 |
| Sell* | 80 | €174.00 | Automatic Execution |
14:49:59 - 22-Sep-26 |
| Sell* | 110 | €174.50 | Automatic Execution |
14:49:59 - 22-Sep-26 |
| Sell* | 26 | €174.00 | Automatic Execution |
14:49:14 - 22-Sep-26 |
| Sell* | 29 | €165.50 | Automatic Execution |
12:06:43 - 22-Sep-26 |
| Sell* | 34 | €168.00 | Automatic Execution |
10:52:33 - 22-Sep-26 |
| Sell* | 26 | €167.00 | Automatic Execution |
09:53:56 - 22-Sep-26 |
| Sell* | 18 | €163.50 | Automatic Execution |
15:13:52 - 21-Sep-26 |
| Sell* | 98 | €156.00 | Automatic Execution |
12:49:14 - 21-Sep-26 |
| Buy* | 18 | €156.50 | Automatic Execution |
12:42:20 - 21-Sep-26 |
| Buy* | 100 | €157.50 | Automatic Execution |
16:07:09 - 18-Sep-26 |
| Buy* | 39 | €157.00 | Automatic Execution |
15:33:35 - 18-Sep-26 |
| Buy* | 41 | €157.00 | Automatic Execution |
15:33:35 - 18-Sep-26 |
| Buy* | 21 | €162.50 | Automatic Execution |
15:06:30 - 18-Sep-26 |
| Buy* | 25 | €162.50 | Automatic Execution |
15:06:30 - 18-Sep-26 |
| Buy* | 104 | €162.50 | Automatic Execution |
15:06:30 - 18-Sep-26 |
| Buy* | 58 | €163.00 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Sell* | 100 | €164.50 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Sell* | 4 | €163.00 | Automatic Execution |
13:37:13 - 18-Sep-26 |
| Sell* | 40 | €163.00 | Automatic Execution |
13:37:13 - 18-Sep-26 |
| Buy* | 48 | €163.00 | Automatic Execution |
13:33:44 - 18-Sep-26 |
| Buy* | 50 | €163.00 | Automatic Execution |
13:33:18 - 18-Sep-26 |
| Sell* | 35 | €165.00 | Automatic Execution |
12:03:58 - 18-Sep-26 |
| Sell* | 4 | €162.50 | Automatic Execution |
09:43:44 - 18-Sep-26 |
| Sell* | 40 | €162.50 | Automatic Execution |
09:43:43 - 18-Sep-26 |
| Sell* | 33 | €152.00 | Automatic Execution |
15:25:08 - 17-Sep-26 |
| Buy* | 18 | €150.50 | Automatic Execution |
14:48:01 - 17-Sep-26 |
| Buy* | 18 | €151.00 | Automatic Execution |
14:45:32 - 17-Sep-26 |
| Buy* | 10 | €151.50 | Automatic Execution |
15:58:37 - 16-Sep-26 |
| Buy* | 10 | €151.50 | Automatic Execution |
15:58:37 - 16-Sep-26 |
| Buy* | 10 | €151.50 | Automatic Execution |
15:58:37 - 16-Sep-26 |
| Buy* | 10 | €151.50 | Automatic Execution |
15:58:37 - 16-Sep-26 |
| Buy* | 10 | €151.50 | Automatic Execution |
15:58:33 - 16-Sep-26 |
| Sell* | 21 | €151.50 | Automatic Execution |
14:56:59 - 16-Sep-26 |
| Unknown* | 165 | €152.50 | SI Trade |
14:30:26 - 16-Sep-26 |
| Unknown* | 0 | €152.50 | SI Trade |
14:30:26 - 16-Sep-26 |
| Unknown* | 165 | €149.50 | SI Trade |
10:25:26 - 16-Sep-26 |
| Unknown* | 0 | €149.50 | SI Trade |
10:25:26 - 16-Sep-26 |
| Sell* | 23 | €147.50 | Automatic Execution |
15:21:56 - 15-Sep-26 |
| Sell* | 14 | €152.00 | Automatic Execution |
14:40:03 - 15-Sep-26 |
| Buy* | 11 | €152.50 | Automatic Execution |
13:52:10 - 15-Sep-26 |
| Sell* | 39 | €150.50 | Automatic Execution |
08:23:39 - 15-Sep-26 |
| Sell* | 45 | €152.00 | Automatic Execution |
14:55:27 - 14-Sep-26 |
| Sell* | 22 | €151.00 | Automatic Execution |
14:48:11 - 14-Sep-26 |
| Buy* | 19 | €148.50 | Automatic Execution |
14:43:13 - 14-Sep-26 |
| Buy* | 18 | €148.50 | Automatic Execution |
14:41:40 - 14-Sep-26 |
| Buy* | 19 | €149.50 | Automatic Execution |
14:38:38 - 14-Sep-26 |
| Buy* | 17 | €150.00 | Automatic Execution |
14:35:13 - 14-Sep-26 |
| Buy* | 1 | €148.00 | Automatic Execution |
13:58:00 - 14-Sep-26 |
| Buy* | 150 | €147.00 | Automatic Execution |
12:36:56 - 14-Sep-26 |
| Buy* | 150 | €142.00 | Automatic Execution |
11:40:25 - 14-Sep-26 |
| Sell* | 73 | €143.50 | Automatic Execution |
15:34:02 - 11-Sep-26 |
| Sell* | 28 | €144.00 | Automatic Execution |
15:28:59 - 11-Sep-26 |
| Sell* | 39 | €144.00 | Automatic Execution |
14:35:41 - 11-Sep-26 |
| Buy* | 40 | €139.00 | Automatic Execution |
13:58:53 - 11-Sep-26 |
| Buy* | 31 | €139.00 | Automatic Execution |
13:58:53 - 11-Sep-26 |
| Buy* | 29 | €139.00 | Automatic Execution |
13:58:50 - 11-Sep-26 |
| Buy* | 41 | €137.50 | Automatic Execution |
13:22:41 - 11-Sep-26 |
| Buy* | 100 | €137.50 | Automatic Execution |
13:17:31 - 11-Sep-26 |
| Buy* | 18 | €138.00 | Automatic Execution |
12:11:18 - 11-Sep-26 |
| Buy* | 20 | €138.00 | Automatic Execution |
10:13:39 - 11-Sep-26 |
| Buy* | 100 | €137.00 | Automatic Execution |
09:45:38 - 11-Sep-26 |
| Buy* | 200 | €136.00 | Automatic Execution |
08:02:43 - 11-Sep-26 |
| Buy* | 100 | €133.50 | Automatic Execution |
15:33:40 - 10-Sep-26 |
| Buy* | 65 | €132.50 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 69 | €132.50 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 16 | €132.50 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 16 | €132.50 | Automatic Execution |
15:21:46 - 10-Sep-26 |
| Buy* | 42 | €132.50 | Automatic Execution |
15:21:46 - 10-Sep-26 |
| Buy* | 16 | €131.50 | Automatic Execution |
15:13:33 - 10-Sep-26 |
| Buy* | 16 | €131.50 | Automatic Execution |
15:13:33 - 10-Sep-26 |
| Buy* | 34 | €131.50 | Automatic Execution |
15:13:33 - 10-Sep-26 |
| Buy* | 24 | €131.50 | Automatic Execution |
15:13:33 - 10-Sep-26 |
| Buy* | 32 | €131.50 | Automatic Execution |
15:13:33 - 10-Sep-26 |
| Buy* | 44 | €131.50 | Automatic Execution |
15:13:33 - 10-Sep-26 |
| Buy* | 31 | €130.50 | Automatic Execution |
15:04:52 - 10-Sep-26 |
| Buy* | 56 | €130.50 | Automatic Execution |
15:04:52 - 10-Sep-26 |
| Buy* | 44 | €130.50 | Automatic Execution |
15:04:52 - 10-Sep-26 |
| Buy* | 68 | €131.50 | Automatic Execution |
14:53:40 - 10-Sep-26 |
| Buy* | 100 | €131.00 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Buy* | 100 | €132.00 | Automatic Execution |
14:43:14 - 10-Sep-26 |
| Buy* | 2 | €132.00 | Automatic Execution |
14:43:09 - 10-Sep-26 |
| Buy* | 6 | €132.00 | Automatic Execution |
14:43:09 - 10-Sep-26 |
| Buy* | 12 | €132.00 | Automatic Execution |
14:43:09 - 10-Sep-26 |
| Buy* | 50 | €132.00 | Automatic Execution |
14:37:28 - 10-Sep-26 |