| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | €53.10 | Automatic Execution |
11:45:37 - 08-Apr-26 |
| Sell* | 10 | €53.00 | Automatic Execution |
11:45:27 - 08-Apr-26 |
| Sell* | 75 | €53.00 | Automatic Execution |
11:45:27 - 08-Apr-26 |
| Sell* | 60 | €52.40 | Automatic Execution |
11:17:00 - 08-Apr-26 |
| Sell* | 7 | €52.70 | Automatic Execution |
11:16:23 - 08-Apr-26 |
| Buy* | 30 | €53.70 | Automatic Execution |
10:35:26 - 08-Apr-26 |
| Buy* | 1 | €53.50 | Automatic Execution |
10:25:57 - 08-Apr-26 |
| Sell* | 30 | €54.10 | Automatic Execution |
08:54:33 - 08-Apr-26 |
| Sell* | 20 | €54.00 | Automatic Execution |
08:54:28 - 08-Apr-26 |
| Buy* | 10 | €53.80 | Automatic Execution |
08:51:05 - 08-Apr-26 |
| Sell* | 22 | €53.60 | Automatic Execution |
08:31:10 - 08-Apr-26 |
| Sell* | 91 | €53.80 | Uncrossing Trade |
08:05:17 - 08-Apr-26 |
| Sell* | 18 | €48.25 | Automatic Execution |
15:06:14 - 07-Apr-26 |
| Sell* | 20 | €48.25 | Automatic Execution |
15:06:12 - 07-Apr-26 |
| Buy* | 20 | €50.30 | Automatic Execution |
11:16:57 - 07-Apr-26 |
| Sell* | 20 | €49.05 | Automatic Execution |
08:51:44 - 07-Apr-26 |
| Sell* | 20 | €49.05 | Automatic Execution |
08:51:44 - 07-Apr-26 |
| Buy* | 9 | €48.70 | Automatic Execution |
10:05:01 - 02-Apr-26 |
| Sell* | 44 | €48.95 | Automatic Execution |
09:05:39 - 02-Apr-26 |
| Buy* | 7 | €48.20 | Suspected BUY Trade |
08:10:48 - 02-Apr-26 |
| Buy* | 1 | €53.00 | Automatic Execution |
16:06:18 - 01-Apr-26 |
| Buy* | 8 | €52.60 | Automatic Execution |
15:41:12 - 01-Apr-26 |
| Sell* | 189 | €51.95 | Ordinary |
15:11:44 - 01-Apr-26 |
| Buy* | 8 | €52.20 | Automatic Execution |
13:29:01 - 01-Apr-26 |
| Buy* | 8 | €52.40 | Automatic Execution |
13:18:58 - 01-Apr-26 |
| Buy* | 10 | €52.70 | Automatic Execution |
12:37:26 - 01-Apr-26 |
| Buy* | 75 | €52.70 | Automatic Execution |
12:37:26 - 01-Apr-26 |
| Sell* | 1 | €51.70 | Automatic Execution |
10:39:26 - 01-Apr-26 |
| Buy* | 8 | €51.70 | Automatic Execution |
10:34:10 - 01-Apr-26 |
| Sell* | 8 | €51.70 | Automatic Execution |
08:38:34 - 01-Apr-26 |
| Sell* | 50 | €51.70 | Automatic Execution |
08:38:34 - 01-Apr-26 |
| Sell* | 1 | €52.80 | Automatic Execution |
08:06:08 - 01-Apr-26 |
| Buy* | 18 | €51.80 | Suspected BUY Trade |
08:05:05 - 01-Apr-26 |
| Buy* | 4 | €48.55 | Automatic Execution |
15:07:51 - 31-Mar-26 |
| Sell* | 7 | €47.20 | Automatic Execution |
14:34:49 - 30-Mar-26 |
| Sell* | 9 | €47.60 | Automatic Execution |
12:53:15 - 30-Mar-26 |
| Buy* | 30 | €46.75 | Automatic Execution |
12:41:59 - 30-Mar-26 |
| Sell* | 48 | €46.25 | Automatic Execution |
10:23:22 - 30-Mar-26 |
| Buy* | 9 | €46.60 | Automatic Execution |
08:15:14 - 30-Mar-26 |
| Buy* | 9 | €46.35 | Automatic Execution |
08:05:19 - 30-Mar-26 |
| Sell* | 11 | €45.85 | Automatic Execution |
15:46:31 - 27-Mar-26 |
| Buy* | 10 | €43.65 | Automatic Execution |
08:44:11 - 27-Mar-26 |
| Buy* | 10 | €43.90 | Automatic Execution |
08:06:34 - 27-Mar-26 |
| Buy* | 2 | €42.40 | SI Trade |
16:27:35 - 26-Mar-26 |
| Buy* | 17 | €42.40 | SI Trade |
16:27:31 - 26-Mar-26 |
| Buy* | 53 | €42.40 | Automatic Execution |
16:27:31 - 26-Mar-26 |
| Buy* | 20 | €42.40 | SI Trade |
16:23:06 - 26-Mar-26 |
| Buy* | 2 | €42.90 | SI Trade |
16:21:28 - 26-Mar-26 |
| Buy* | 6 | €43.70 | Automatic Execution |
15:39:19 - 26-Mar-26 |
| Buy* | 18 | €44.25 | SI Trade |
15:19:51 - 26-Mar-26 |
| Buy* | 6 | €44.60 | Automatic Execution |
14:41:50 - 26-Mar-26 |
| Buy* | 1 | €44.50 | Automatic Execution |
14:34:25 - 26-Mar-26 |
| Buy* | 68 | €44.45 | Automatic Execution |
14:33:54 - 26-Mar-26 |
| Sell* | 68 | €44.15 | Automatic Execution |
14:33:44 - 26-Mar-26 |
| Sell* | 1 | €43.50 | Automatic Execution |
13:40:56 - 26-Mar-26 |
| Unknown* | 0 | €43.90 | SI Trade |
13:18:48 - 26-Mar-26 |
| Buy* | 4 | €43.90 | SI Trade |
12:18:42 - 26-Mar-26 |
| Sell* | 21 | €43.05 | SI Trade |
11:52:55 - 26-Mar-26 |
| Unknown* | 0 | €43.95 | SI Trade |
11:17:45 - 26-Mar-26 |
| Unknown* | 0 | €43.35 | SI Trade |
09:38:17 - 26-Mar-26 |
| Unknown* | 0 | €43.55 | SI Trade |
09:15:46 - 26-Mar-26 |
| Buy* | 20 | €43.55 | SI Trade |
09:02:03 - 26-Mar-26 |
| Buy* | 2 | €43.60 | SI Trade |
08:54:59 - 26-Mar-26 |
| Unknown* | 0 | €43.10 | SI Trade |
08:46:33 - 26-Mar-26 |
| Sell* | 1 | €43.00 | Automatic Execution |
08:43:53 - 26-Mar-26 |
| Buy* | 5 | €43.55 | SI Trade |
08:42:01 - 26-Mar-26 |
| Buy* | 1 | €43.65 | SI Trade |
08:32:17 - 26-Mar-26 |
| Unknown* | 0 | €43.95 | SI Trade |
08:21:14 - 26-Mar-26 |
| Buy* | 11 | €43.95 | Automatic Execution |
08:16:00 - 26-Mar-26 |
| Buy* | 6 | €43.95 | Automatic Execution |
08:15:27 - 26-Mar-26 |
| Buy* | 6 | €43.95 | Automatic Execution |
08:15:25 - 26-Mar-26 |
| Sell* | 43 | €43.85 | Automatic Execution |
08:13:46 - 26-Mar-26 |
| Buy* | 20 | €44.30 | SI Trade |
08:09:22 - 26-Mar-26 |
| Buy* | 11 | €47.00 | Automatic Execution |
15:22:09 - 25-Mar-26 |
| Sell* | 1 | €46.20 | SI Trade |
15:18:06 - 25-Mar-26 |
| Sell* | 11 | €47.35 | Automatic Execution |
15:01:42 - 25-Mar-26 |
| Sell* | 1 | €47.10 | SI Trade |
14:32:58 - 25-Mar-26 |
| Sell* | 34 | €47.35 | Automatic Execution |
13:43:02 - 25-Mar-26 |
| Buy* | 10 | €47.45 | SI Trade |
13:27:44 - 25-Mar-26 |
| Buy* | 5 | €47.55 | SI Trade |
13:05:15 - 25-Mar-26 |
| Buy* | 36 | €47.55 | SI Trade |
13:05:14 - 25-Mar-26 |
| Buy* | 47 | €47.55 | Automatic Execution |
13:05:14 - 25-Mar-26 |
| Buy* | 10 | €46.70 | SI Trade |
12:33:30 - 25-Mar-26 |
| Unknown* | 0 | €47.60 | SI Trade |
12:16:14 - 25-Mar-26 |
| Buy* | 47 | €47.60 | Automatic Execution |
12:16:13 - 25-Mar-26 |
| Buy* | 9 | €47.60 | SI Trade |
12:16:12 - 25-Mar-26 |
| Buy* | 40 | €47.60 | SI Trade |
12:05:41 - 25-Mar-26 |
| Sell* | 2 | €47.60 | SI Trade |
11:37:40 - 25-Mar-26 |
| Unknown* | 0 | €47.95 | SI Trade |
11:32:05 - 25-Mar-26 |
| Buy* | 4 | €47.95 | SI Trade |
11:31:09 - 25-Mar-26 |
| Sell* | 400 | €47.45 | Automatic Execution |
11:24:16 - 25-Mar-26 |
| Unknown* | 0 | €47.15 | SI Trade |
11:06:34 - 25-Mar-26 |
| Buy* | 2 | €47.35 | SI Trade |
11:05:27 - 25-Mar-26 |
| Unknown* | 0 | €47.25 | SI Trade |
10:12:53 - 25-Mar-26 |
| Unknown* | 0 | €47.25 | SI Trade |
10:11:20 - 25-Mar-26 |
| Buy* | 1 | €47.25 | SI Trade |
10:10:50 - 25-Mar-26 |
| Buy* | 200 | €47.00 | Automatic Execution |
09:45:50 - 25-Mar-26 |
| Unknown* | 0 | €47.40 | SI Trade |
09:19:03 - 25-Mar-26 |
| Buy* | 200 | €47.25 | Automatic Execution |
09:14:08 - 25-Mar-26 |
| Buy* | 5 | €47.20 | SI Trade |
08:58:59 - 25-Mar-26 |
| Buy* | 150 | €47.40 | Automatic Execution |
08:52:09 - 25-Mar-26 |
| Sell* | 3 | €47.00 | SI Trade |
08:51:14 - 25-Mar-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:35:32 - 25-Mar-26 |
| Buy* | 14 | €47.35 | SI Trade |
08:18:50 - 25-Mar-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:15:03 - 25-Mar-26 |
| Buy* | 6 | €47.20 | SI Trade |
08:14:15 - 25-Mar-26 |
| Sell* | 23 | €46.60 | SI Trade |
08:03:05 - 25-Mar-26 |
| Buy* | 9 | €43.30 | Automatic Execution |
15:49:02 - 24-Mar-26 |
| Buy* | 5 | €43.25 | Automatic Execution |
15:49:00 - 24-Mar-26 |
| Sell* | 21 | €43.15 | Automatic Execution |
15:47:28 - 24-Mar-26 |
| Buy* | 263 | €43.30 | Automatic Execution |
15:38:29 - 24-Mar-26 |
| Buy* | 22 | €43.00 | SI Trade |
15:25:21 - 24-Mar-26 |
| Sell* | 46 | €41.60 | SI Trade |
13:20:36 - 24-Mar-26 |
| Buy* | 12 | €42.80 | SI Trade |
11:57:34 - 24-Mar-26 |
| Buy* | 34 | €42.80 | SI Trade |
11:57:33 - 24-Mar-26 |
| Buy* | 52 | €42.90 | Automatic Execution |
11:57:33 - 24-Mar-26 |
| Buy* | 23 | €43.25 | SI Trade |
09:50:14 - 24-Mar-26 |
| Sell* | 46 | €42.85 | SI Trade |
09:46:37 - 24-Mar-26 |
| Buy* | 3 | €42.85 | SI Trade |
09:26:36 - 24-Mar-26 |
| Buy* | 46 | €43.10 | SI Trade |
09:19:25 - 24-Mar-26 |
| Sell* | 7 | €42.35 | SI Trade |
08:41:07 - 24-Mar-26 |
| Buy* | 49 | €42.60 | Automatic Execution |
08:41:06 - 24-Mar-26 |
| Buy* | 55 | €42.60 | Automatic Execution |
08:41:06 - 24-Mar-26 |
| Buy* | 18 | €42.60 | Automatic Execution |
08:41:06 - 24-Mar-26 |
| Sell* | 88 | €42.35 | SI Trade |
08:40:23 - 24-Mar-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:39:06 - 24-Mar-26 |
| Buy* | 1 | €42.60 | SI Trade |
08:38:06 - 24-Mar-26 |
| Sell* | 8 | €42.25 | SI Trade |
08:21:44 - 24-Mar-26 |
| Unknown* | 0 | €43.15 | SI Trade |
08:13:08 - 24-Mar-26 |
| Buy* | 3 | €43.00 | SI Trade |
08:01:23 - 24-Mar-26 |
| Buy* | 38 | €41.70 | Automatic Execution |
16:29:38 - 23-Mar-26 |
| Sell* | 31 | €41.20 | SI Trade |
16:28:40 - 23-Mar-26 |
| Buy* | 2 | €42.30 | SI Trade |
16:16:13 - 23-Mar-26 |
| Buy* | 114 | €41.50 | Automatic Execution |
16:01:42 - 23-Mar-26 |
| Unknown* | 0 | €41.35 | SI Trade |
16:01:12 - 23-Mar-26 |
| Unknown* | 0 | €42.45 | SI Trade |
15:48:48 - 23-Mar-26 |
| Unknown* | 0 | €44.50 | SI Trade |
14:53:22 - 23-Mar-26 |
| Buy* | 35 | €44.90 | Automatic Execution |
14:49:40 - 23-Mar-26 |
| Buy* | 10 | €45.10 | Automatic Execution |
14:47:48 - 23-Mar-26 |
| Unknown* | 0 | €44.80 | SI Trade |
14:47:09 - 23-Mar-26 |
| Sell* | 143 | €44.80 | Automatic Execution |
14:47:09 - 23-Mar-26 |
| Buy* | 10 | €44.80 | Automatic Execution |
14:46:25 - 23-Mar-26 |
| Buy* | 10 | €44.80 | Automatic Execution |
14:45:25 - 23-Mar-26 |
| Buy* | 3 | €45.15 | SI Trade |
14:43:13 - 23-Mar-26 |
| Buy* | 6 | €45.25 | SI Trade |
14:32:51 - 23-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
14:30:54 - 23-Mar-26 |
| Buy* | 44 | €45.25 | SI Trade |
14:21:00 - 23-Mar-26 |
| Unknown* | 0 | €45.05 | SI Trade |
14:16:15 - 23-Mar-26 |
| Unknown* | 0 | €44.35 | SI Trade |
14:14:01 - 23-Mar-26 |
| Sell* | 10 | €44.65 | Automatic Execution |
14:04:03 - 23-Mar-26 |
| Unknown* | 1 | €43.30 | SI Trade |
13:35:06 - 23-Mar-26 |
| Unknown* | 0 | €42.60 | SI Trade |
13:27:14 - 23-Mar-26 |
| Unknown* | 0 | €43.65 | SI Trade |
13:11:48 - 23-Mar-26 |
| Unknown* | 0 | €43.80 | SI Trade |
13:10:51 - 23-Mar-26 |
| Unknown* | 0 | €44.35 | SI Trade |
13:05:16 - 23-Mar-26 |
| Sell* | 11 | €43.65 | SI Trade |
12:45:21 - 23-Mar-26 |
| Sell* | 11 | €43.50 | SI Trade |
12:42:52 - 23-Mar-26 |
| Sell* | 6 | €43.05 | SI Trade |
12:41:16 - 23-Mar-26 |
| Buy* | 5 | €42.95 | Automatic Execution |
12:38:16 - 23-Mar-26 |
| Unknown* | 0 | €42.20 | SI Trade |
12:29:35 - 23-Mar-26 |
| Sell* | 3 | €41.90 | SI Trade |
11:57:01 - 23-Mar-26 |
| Unknown* | 0 | €42.15 | SI Trade |
11:55:29 - 23-Mar-26 |
| Unknown* | 0 | €42.15 | SI Trade |
11:50:19 - 23-Mar-26 |
| Buy* | 11 | €43.55 | SI Trade |
11:36:58 - 23-Mar-26 |
| Unknown* | 0 | €43.00 | SI Trade |
11:34:10 - 23-Mar-26 |
| Buy* | 11 | €42.30 | Automatic Execution |
11:29:09 - 23-Mar-26 |
| Sell* | 9 | €42.25 | Automatic Execution |
11:28:13 - 23-Mar-26 |
| Sell* | 10 | €43.75 | Automatic Execution |
11:15:23 - 23-Mar-26 |
| Sell* | 11 | €44.20 | Automatic Execution |
11:15:15 - 23-Mar-26 |
| Buy* | 6 | €42.75 | SI Trade |
11:09:33 - 23-Mar-26 |
| Sell* | 11 | €42.35 | Automatic Execution |
11:08:07 - 23-Mar-26 |
| Unknown* | 0 | €39.80 | SI Trade |
11:02:24 - 23-Mar-26 |
| Unknown* | 509 | €38.7961 | OTC Trade |
10:59:22 - 23-Mar-26 |
| Unknown* | 0 | €38.7961 | OTC Trade |
10:59:22 - 23-Mar-26 |
| Unknown* | 0 | €39.15 | SI Trade |
10:18:59 - 23-Mar-26 |
| Sell* | 53 | €38.65 | Automatic Execution |
10:13:20 - 23-Mar-26 |
| Buy* | 3 | €38.35 | SI Trade |
09:57:17 - 23-Mar-26 |
| Buy* | 8 | €38.30 | SI Trade |
09:49:17 - 23-Mar-26 |
| Buy* | 18 | €38.20 | SI Trade |
09:48:31 - 23-Mar-26 |
| Buy* | 2 | €38.20 | SI Trade |
09:48:06 - 23-Mar-26 |
| Buy* | 20 | €38.20 | SI Trade |
09:48:06 - 23-Mar-26 |
| Buy* | 58 | €38.20 | Automatic Execution |
09:48:05 - 23-Mar-26 |
| Buy* | 10 | €38.10 | SI Trade |
09:48:01 - 23-Mar-26 |
| Buy* | 21 | €37.80 | SI Trade |
09:45:49 - 23-Mar-26 |
| Buy* | 21 | €37.80 | SI Trade |
09:44:03 - 23-Mar-26 |
| Buy* | 41 | €38.35 | SI Trade |
09:42:21 - 23-Mar-26 |
| Sell* | 1 | €38.10 | Automatic Execution |
09:39:45 - 23-Mar-26 |
| Buy* | 15 | €39.90 | SI Trade |
09:30:19 - 23-Mar-26 |
| Sell* | 36 | €39.85 | Automatic Execution |
09:30:16 - 23-Mar-26 |
| Sell* | 92 | €39.85 | Automatic Execution |
09:30:16 - 23-Mar-26 |
| Sell* | 62 | €39.30 | SI Trade |
09:27:24 - 23-Mar-26 |
| Buy* | 1 | €38.45 | SI Trade |
08:49:24 - 23-Mar-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:48:22 - 23-Mar-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:42:52 - 23-Mar-26 |
| Buy* | 1 | €37.95 | SI Trade |
08:39:54 - 23-Mar-26 |
| Buy* | 1 | €38.05 | SI Trade |
08:38:57 - 23-Mar-26 |
| Sell* | 10 | €38.15 | Automatic Execution |
08:37:44 - 23-Mar-26 |
| Sell* | 2 | €38.15 | SI Trade |
08:37:21 - 23-Mar-26 |
| Buy* | 2 | €38.45 | SI Trade |
08:36:51 - 23-Mar-26 |
| Unknown* | 0 | €38.65 | SI Trade |
08:34:59 - 23-Mar-26 |