| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €47.70 | Automatic Execution |
14:46:18 - 19-Dec-25 |
| Unknown* | 0 | €47.70 | SI Trade |
12:49:08 - 19-Dec-25 |
| Buy* | 3 | €47.70 | SI Trade |
12:08:04 - 19-Dec-25 |
| Buy* | 50 | €47.90 | Automatic Execution |
08:49:21 - 19-Dec-25 |
| Sell* | 43 | €47.90 | Automatic Execution |
08:49:06 - 19-Dec-25 |
| Buy* | 50 | €47.90 | Automatic Execution |
08:49:06 - 19-Dec-25 |
| Buy* | 2 | €47.70 | SI Trade |
08:18:27 - 19-Dec-25 |
| Buy* | 2 | €47.70 | SI Trade |
08:18:27 - 19-Dec-25 |
| Sell* | 5 | €47.90 | Automatic Execution |
16:28:10 - 18-Dec-25 |
| Sell* | 75 | €48.75 | Automatic Execution |
16:28:10 - 18-Dec-25 |
| Sell* | 12 | €47.60 | SI Trade |
13:57:40 - 18-Dec-25 |
| Sell* | 4 | €47.25 | Automatic Execution |
12:08:17 - 18-Dec-25 |
| Unknown* | 0 | €47.70 | SI Trade |
09:42:26 - 18-Dec-25 |
| Unknown* | 0 | €47.25 | SI Trade |
09:27:01 - 18-Dec-25 |
| Buy* | 2 | €47.90 | SI Trade |
09:05:58 - 18-Dec-25 |
| Sell* | 19 | €47.65 | Automatic Execution |
13:51:36 - 17-Dec-25 |
| Sell* | 9 | €47.65 | SI Trade |
13:51:35 - 17-Dec-25 |
| Sell* | 10 | €47.60 | SI Trade |
13:49:49 - 17-Dec-25 |
| Sell* | 31 | €47.60 | Automatic Execution |
13:48:23 - 17-Dec-25 |
| Sell* | 20 | €47.60 | SI Trade |
13:48:22 - 17-Dec-25 |
| Sell* | 10 | €47.55 | SI Trade |
13:48:09 - 17-Dec-25 |
| Unknown* | 0 | €47.15 | SI Trade |
12:18:20 - 17-Dec-25 |
| Unknown* | 0 | €47.60 | SI Trade |
11:23:48 - 17-Dec-25 |
| Unknown* | 0 | €49.05 | SI Trade |
11:14:23 - 17-Dec-25 |
| Unknown* | 0 | €47.70 | SI Trade |
09:03:46 - 17-Dec-25 |
| Buy* | 4 | €47.65 | SI Trade |
08:02:35 - 17-Dec-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:06:27 - 16-Dec-25 |
| Buy* | 4 | €47.00 | SI Trade |
16:06:47 - 15-Dec-25 |
| Buy* | 2 | €47.20 | SI Trade |
16:04:01 - 15-Dec-25 |
| Unknown* | 0 | €48.00 | SI Trade |
09:48:58 - 15-Dec-25 |
| Unknown* | 0 | €49.80 | SI Trade |
08:57:34 - 15-Dec-25 |
| Buy* | 1 | €48.35 | SI Trade |
08:05:55 - 15-Dec-25 |
| Buy* | 1 | €48.15 | SI Trade |
08:00:23 - 15-Dec-25 |
| Unknown* | 0 | €48.15 | SI Trade |
08:00:23 - 15-Dec-25 |
| Sell* | 11 | €46.00 | SI Trade |
15:58:31 - 12-Dec-25 |
| Sell* | 2 | €45.95 | SI Trade |
15:58:14 - 12-Dec-25 |
| Sell* | 29 | €45.95 | Automatic Execution |
15:58:14 - 12-Dec-25 |
| Buy* | 2 | €46.50 | SI Trade |
15:58:13 - 12-Dec-25 |
| Sell* | 21 | €45.95 | SI Trade |
15:58:13 - 12-Dec-25 |
| Sell* | 10 | €44.80 | SI Trade |
15:58:11 - 12-Dec-25 |
| Unknown* | 0 | €47.85 | SI Trade |
14:06:50 - 12-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
13:00:05 - 12-Dec-25 |
| Buy* | 1 | €48.05 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 0 | €47.45 | SI Trade |
11:03:28 - 12-Dec-25 |
| Unknown* | 0 | €48.10 | SI Trade |
10:34:49 - 12-Dec-25 |
| Sell* | 1 | €47.05 | SI Trade |
10:00:31 - 12-Dec-25 |
| Sell* | 10 | €47.05 | SI Trade |
09:56:26 - 12-Dec-25 |
| Buy* | 9 | €47.00 | Automatic Execution |
09:17:25 - 12-Dec-25 |
| Buy* | 46 | €47.00 | Automatic Execution |
09:11:49 - 12-Dec-25 |
| Buy* | 55 | €46.90 | Automatic Execution |
09:11:24 - 12-Dec-25 |
| Buy* | 18 | €46.70 | Automatic Execution |
08:42:45 - 12-Dec-25 |
| Buy* | 37 | €46.70 | Automatic Execution |
08:42:45 - 12-Dec-25 |
| Unknown* | 0 | €44.35 | SI Trade |
11:53:04 - 11-Dec-25 |
| Unknown* | 0 | €44.60 | SI Trade |
08:00:07 - 11-Dec-25 |
| Unknown* | 0 | €43.95 | SI Trade |
15:28:35 - 10-Dec-25 |
| Unknown* | 0 | €44.05 | SI Trade |
14:38:07 - 10-Dec-25 |
| Unknown* | 0 | €44.20 | SI Trade |
13:41:37 - 10-Dec-25 |
| Sell* | 3 | €43.70 | SI Trade |
13:41:37 - 10-Dec-25 |
| Unknown* | 0 | €46.00 | SI Trade |
13:29:20 - 10-Dec-25 |
| Unknown* | 0 | €44.15 | SI Trade |
11:34:37 - 10-Dec-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:14 - 10-Dec-25 |
| Buy* | 66 | €44.05 | Automatic Execution |
14:14:42 - 09-Dec-25 |
| Sell* | 40 | €44.45 | Automatic Execution |
13:18:55 - 09-Dec-25 |
| Buy* | 90 | €44.45 | Automatic Execution |
13:18:55 - 09-Dec-25 |
| Unknown* | 0 | €43.95 | SI Trade |
12:49:51 - 09-Dec-25 |
| Unknown* | 0 | €44.30 | SI Trade |
12:19:25 - 09-Dec-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:03 - 09-Dec-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:03 - 09-Dec-25 |
| Buy* | 1 | €43.75 | SI Trade |
16:06:01 - 08-Dec-25 |
| Unknown* | 0 | €44.20 | SI Trade |
14:45:27 - 08-Dec-25 |
| Buy* | 1 | €44.55 | SI Trade |
13:01:00 - 08-Dec-25 |
| Unknown* | 0 | €42.50 | SI Trade |
10:30:30 - 08-Dec-25 |
| Unknown* | 0 | €44.45 | SI Trade |
09:52:42 - 08-Dec-25 |
| Unknown* | 0 | €44.05 | SI Trade |
08:06:19 - 08-Dec-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | €44.40 | SI Trade |
16:20:10 - 05-Dec-25 |
| Unknown* | 0 | €45.60 | SI Trade |
15:57:05 - 05-Dec-25 |
| Sell* | 1 | €45.40 | SI Trade |
15:32:26 - 05-Dec-25 |
| Buy* | 7 | €45.05 | Automatic Execution |
13:55:11 - 05-Dec-25 |
| Buy* | 48 | €45.05 | Automatic Execution |
13:28:56 - 05-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
12:01:00 - 05-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
08:08:01 - 05-Dec-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:23 - 05-Dec-25 |
| Sell* | 29 | €43.50 | Automatic Execution |
12:47:03 - 04-Dec-25 |
| Unknown* | 0 | €41.70 | SI Trade |
09:55:28 - 04-Dec-25 |
| Buy* | 55 | €43.80 | Automatic Execution |
09:55:01 - 04-Dec-25 |
| Unknown* | 0 | €43.80 | SI Trade |
09:43:44 - 04-Dec-25 |
| Buy* | 1 | €43.75 | SI Trade |
09:18:12 - 04-Dec-25 |
| Unknown* | 0 | €43.80 | SI Trade |
09:07:57 - 04-Dec-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:29:56 - 04-Dec-25 |
| Buy* | 1 | €45.35 | SI Trade |
08:06:40 - 04-Dec-25 |
| Unknown* | 0 | €45.35 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | €44.45 | SI Trade |
09:08:20 - 03-Dec-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:12 - 03-Dec-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:12 - 03-Dec-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:12 - 03-Dec-25 |
| Unknown* | 0 | €43.45 | SI Trade |
15:58:17 - 02-Dec-25 |
| Buy* | 1 | €43.90 | SI Trade |
15:36:45 - 02-Dec-25 |
| Sell* | 55 | €44.75 | Automatic Execution |
14:18:04 - 02-Dec-25 |
| Buy* | 20 | €44.35 | Automatic Execution |
09:10:23 - 02-Dec-25 |
| Buy* | 2 | €44.90 | SI Trade |
09:04:03 - 02-Dec-25 |
| Buy* | 11 | €44.80 | Suspected BUY Trade |
08:00:21 - 02-Dec-25 |
| Sell* | 5 | €45.05 | Automatic Execution |
15:37:22 - 01-Dec-25 |
| Buy* | 1 | €45.75 | SI Trade |
15:09:15 - 01-Dec-25 |
| Sell* | 39 | €45.00 | Automatic Execution |
14:43:30 - 01-Dec-25 |
| Buy* | 20 | €46.15 | Automatic Execution |
11:41:55 - 01-Dec-25 |
| Buy* | 22 | €46.20 | Automatic Execution |
08:05:01 - 01-Dec-25 |
| Buy* | 3 | €44.35 | Automatic Execution |
16:07:30 - 28-Nov-25 |
| Buy* | 20 | €44.35 | Automatic Execution |
15:46:16 - 28-Nov-25 |
| Buy* | 20 | €44.35 | Automatic Execution |
15:46:07 - 28-Nov-25 |
| Buy* | 26 | €44.35 | Automatic Execution |
15:46:07 - 28-Nov-25 |
| Buy* | 43 | €44.35 | Automatic Execution |
15:46:07 - 28-Nov-25 |
| Buy* | 43 | €44.35 | Automatic Execution |
15:46:07 - 28-Nov-25 |
| Buy* | 50 | €44.35 | Automatic Execution |
15:46:07 - 28-Nov-25 |
| Buy* | 20 | €44.35 | Automatic Execution |
15:46:07 - 28-Nov-25 |
| Buy* | 20 | €44.35 | Automatic Execution |
15:46:07 - 28-Nov-25 |
| Buy* | 20 | €44.35 | Automatic Execution |
15:46:07 - 28-Nov-25 |
| Buy* | 23 | €44.35 | Automatic Execution |
15:46:03 - 28-Nov-25 |
| Buy* | 200 | €44.35 | Automatic Execution |
15:37:59 - 28-Nov-25 |
| Buy* | 12 | €44.35 | Automatic Execution |
15:31:49 - 28-Nov-25 |
| Sell* | 16 | €43.45 | Automatic Execution |
13:39:51 - 28-Nov-25 |
| Sell* | 6 | €43.50 | SI Trade |
11:18:18 - 28-Nov-25 |
| Sell* | 1 | €42.15 | SI Trade |
10:33:07 - 28-Nov-25 |
| Unknown* | 0 | €43.50 | SI Trade |
10:26:23 - 28-Nov-25 |
| Unknown* | 0 | €43.95 | SI Trade |
10:26:23 - 28-Nov-25 |
| Sell* | 1 | €43.50 | SI Trade |
10:26:23 - 28-Nov-25 |
| Sell* | 12 | €43.10 | SI Trade |
08:42:45 - 28-Nov-25 |
| Unknown* | 0 | €42.85 | SI Trade |
08:28:35 - 28-Nov-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:09:08 - 28-Nov-25 |
| Buy* | 1 | €44.20 | SI Trade |
08:00:11 - 28-Nov-25 |
| Sell* | 1 | €43.45 | SI Trade |
08:00:11 - 28-Nov-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:11 - 28-Nov-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:11 - 28-Nov-25 |
| Sell* | 10 | €43.50 | Automatic Execution |
08:45:47 - 27-Nov-25 |
| Unknown* | 0 | €46.15 | SI Trade |
08:42:57 - 27-Nov-25 |
| Unknown* | 0 | €46.15 | SI Trade |
08:42:57 - 27-Nov-25 |
| Unknown* | 0 | €46.15 | SI Trade |
08:42:57 - 27-Nov-25 |
| Unknown* | 0 | €46.15 | SI Trade |
08:42:57 - 27-Nov-25 |
| Buy* | 26 | €42.35 | Automatic Execution |
08:07:55 - 27-Nov-25 |
| Unknown* | 0 | €44.95 | SI Trade |
11:59:18 - 26-Nov-25 |
| Unknown* | 0 | €43.75 | SI Trade |
10:19:21 - 26-Nov-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:27:15 - 26-Nov-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:26 - 26-Nov-25 |
| Buy* | 7 | €42.70 | Automatic Execution |
13:20:17 - 25-Nov-25 |
| Buy* | 10 | €42.60 | SI Trade |
12:44:05 - 25-Nov-25 |
| Buy* | 20 | €42.70 | SI Trade |
12:18:29 - 25-Nov-25 |
| Buy* | 5 | €42.70 | SI Trade |
11:14:04 - 25-Nov-25 |
| Buy* | 20 | €42.70 | Automatic Execution |
10:16:39 - 25-Nov-25 |
| Buy* | 20 | €42.70 | Automatic Execution |
10:16:39 - 25-Nov-25 |
| Buy* | 28 | €42.70 | Automatic Execution |
10:16:39 - 25-Nov-25 |
| Unknown* | 0 | €42.70 | SI Trade |
10:16:18 - 25-Nov-25 |
| Buy* | 1 | €42.70 | SI Trade |
09:27:23 - 25-Nov-25 |
| Sell* | 1 | €42.25 | SI Trade |
09:21:41 - 25-Nov-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:38:06 - 25-Nov-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:38:06 - 25-Nov-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:38:06 - 25-Nov-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:38:06 - 25-Nov-25 |
| Unknown* | 0 | €41.15 | SI Trade |
08:38:06 - 25-Nov-25 |
| Unknown* | 0 | €43.05 | SI Trade |
08:00:06 - 25-Nov-25 |
| Unknown* | 0 | €41.65 | SI Trade |
16:12:50 - 24-Nov-25 |
| Sell* | 1 | €40.55 | SI Trade |
12:03:27 - 24-Nov-25 |
| Sell* | 1 | €39.10 | SI Trade |
08:25:25 - 24-Nov-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €41.00 | SI Trade |
16:17:21 - 21-Nov-25 |
| Buy* | 10 | €41.05 | SI Trade |
15:58:52 - 21-Nov-25 |
| Sell* | 6 | €40.30 | SI Trade |
15:43:53 - 21-Nov-25 |
| Unknown* | 0 | €39.35 | SI Trade |
15:30:00 - 21-Nov-25 |
| Unknown* | 0 | €40.70 | SI Trade |
15:12:57 - 21-Nov-25 |
| Unknown* | 0 | €41.25 | SI Trade |
13:54:52 - 21-Nov-25 |
| Unknown* | 0 | €40.25 | SI Trade |
10:13:30 - 21-Nov-25 |
| Buy* | 1 | €40.55 | SI Trade |
09:43:29 - 21-Nov-25 |
| Sell* | 4 | €39.60 | SI Trade |
08:24:51 - 21-Nov-25 |
| Unknown* | 0 | €40.85 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 0 | €42.35 | SI Trade |
15:06:45 - 19-Nov-25 |
| Unknown* | 0 | €42.75 | SI Trade |
15:05:40 - 19-Nov-25 |
| Unknown* | 0 | €41.95 | SI Trade |
14:12:59 - 19-Nov-25 |
| Buy* | 122 | €41.80 | Automatic Execution |
13:57:03 - 19-Nov-25 |
| Unknown* | 0 | €42.30 | SI Trade |
13:00:55 - 19-Nov-25 |
| Unknown* | 0 | €42.30 | SI Trade |
12:10:39 - 19-Nov-25 |
| Unknown* | 0 | €42.30 | SI Trade |
12:10:39 - 19-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:54:26 - 19-Nov-25 |
| Sell* | 6 | €40.90 | SI Trade |
08:54:26 - 19-Nov-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:10:29 - 19-Nov-25 |
| Unknown* | 0 | €40.65 | SI Trade |
15:25:21 - 18-Nov-25 |
| Buy* | 10 | €40.85 | SI Trade |
14:53:20 - 18-Nov-25 |
| Unknown* | 0 | €37.95 | SI Trade |
10:58:02 - 18-Nov-25 |
| Unknown* | 0 | €39.95 | SI Trade |
09:34:50 - 18-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:38:12 - 18-Nov-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:18:22 - 18-Nov-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:13:59 - 18-Nov-25 |
| Buy* | 3 | €39.40 | SI Trade |
08:00:03 - 18-Nov-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:00:03 - 18-Nov-25 |
| Sell* | 6 | €38.95 | SI Trade |
08:00:03 - 18-Nov-25 |
| Sell* | 1 | €40.10 | SI Trade |
16:05:05 - 17-Nov-25 |
| Buy* | 1 | €41.10 | SI Trade |
15:07:14 - 17-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
14:06:58 - 17-Nov-25 |
| Sell* | 19 | €40.55 | SI Trade |
11:12:36 - 17-Nov-25 |
| Sell* | 10 | €40.80 | SI Trade |
10:01:19 - 17-Nov-25 |
| Sell* | 18 | €40.75 | SI Trade |
09:56:55 - 17-Nov-25 |
| Buy* | 19 | €41.35 | SI Trade |
09:33:54 - 17-Nov-25 |