| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.85 | SI Trade |
15:52:10 - 25-Jul-25 |
| Sell* | 1 | €24.70 | Automatic Execution |
14:43:32 - 25-Jul-25 |
| Buy* | 32 | €25.00 | SI Trade |
14:18:04 - 25-Jul-25 |
| Unknown* | 0 | €25.10 | SI Trade |
11:31:21 - 25-Jul-25 |
| Buy* | 1 | €25.10 | SI Trade |
11:31:21 - 25-Jul-25 |
| Sell* | 13 | €24.90 | SI Trade |
08:38:53 - 25-Jul-25 |
| Buy* | 1 | €25.35 | SI Trade |
08:38:53 - 25-Jul-25 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:11 - 25-Jul-25 |
| Buy* | 3 | €25.25 | Suspected BUY Trade |
08:00:11 - 25-Jul-25 |
| Unknown* | 0 | €25.70 | SI Trade |
16:20:57 - 24-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
12:47:51 - 24-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
12:47:51 - 24-Jul-25 |
| Buy* | 1 | €25.60 | Automatic Execution |
10:21:53 - 24-Jul-25 |
| Buy* | 2 | €25.75 | Automatic Execution |
09:33:34 - 24-Jul-25 |
| Buy* | 90 | €25.65 | Automatic Execution |
09:30:14 - 24-Jul-25 |
| Unknown* | 0 | €25.65 | SI Trade |
09:17:22 - 24-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:27:10 - 24-Jul-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:15:03 - 24-Jul-25 |
| Sell* | 25 | €24.55 | SI Trade |
08:14:20 - 24-Jul-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:59:20 - 23-Jul-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:46:22 - 23-Jul-25 |
| Sell* | 79 | €26.30 | Automatic Execution |
14:46:22 - 23-Jul-25 |
| Unknown* | 0 | €27.15 | SI Trade |
11:09:00 - 23-Jul-25 |
| Unknown* | 0 | €26.70 | SI Trade |
10:53:57 - 23-Jul-25 |
| Unknown* | 2 | €26.45 | SI Trade |
08:00:24 - 23-Jul-25 |
| Unknown* | 0 | €27.05 | SI Trade |
08:00:24 - 23-Jul-25 |
| Buy* | 38 | €26.85 | Automatic Execution |
14:46:55 - 22-Jul-25 |
| Buy* | 4 | €26.85 | SI Trade |
14:46:54 - 22-Jul-25 |
| Unknown* | 0 | €26.40 | SI Trade |
14:11:01 - 22-Jul-25 |
| Buy* | 15 | €26.25 | SI Trade |
13:03:31 - 22-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:07 - 21-Jul-25 |
| Buy* | 11 | €25.85 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | €25.65 | SI Trade |
08:00:07 - 21-Jul-25 |
| Sell* | 10 | €25.65 | SI Trade |
08:00:07 - 21-Jul-25 |
| Unknown* | 0 | €25.30 | SI Trade |
14:01:07 - 18-Jul-25 |
| Unknown* | 0 | €26.20 | SI Trade |
12:47:01 - 18-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:19:01 - 18-Jul-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:19:01 - 18-Jul-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:19:01 - 18-Jul-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:19:01 - 18-Jul-25 |
| Unknown* | 0 | €25.05 | SI Trade |
09:19:01 - 18-Jul-25 |
| Unknown* | 0 | €25.60 | SI Trade |
09:04:01 - 18-Jul-25 |
| Unknown* | 0 | €26.20 | SI Trade |
09:00:00 - 18-Jul-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:38:56 - 18-Jul-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:17:38 - 18-Jul-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:17:38 - 18-Jul-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:00:04 - 18-Jul-25 |
| Sell* | 8 | €24.40 | SI Trade |
13:45:11 - 17-Jul-25 |
| Buy* | 2 | €25.00 | SI Trade |
13:31:22 - 17-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
13:16:29 - 17-Jul-25 |
| Unknown* | 0 | €25.25 | SI Trade |
14:48:43 - 16-Jul-25 |
| Buy* | 1 | €25.40 | SI Trade |
11:59:54 - 16-Jul-25 |
| Sell* | 4 | €25.00 | SI Trade |
14:55:04 - 15-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:55:04 - 15-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
11:05:37 - 15-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
11:05:37 - 15-Jul-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €26.85 | SI Trade |
14:30:00 - 14-Jul-25 |
| Buy* | 1 | €26.95 | SI Trade |
14:29:59 - 14-Jul-25 |
| Buy* | 19 | €25.00 | Automatic Execution |
11:44:28 - 14-Jul-25 |
| Unknown* | 0 | €25.60 | SI Trade |
11:44:13 - 14-Jul-25 |
| Sell* | 100 | €25.60 | Automatic Execution |
11:44:13 - 14-Jul-25 |
| Buy* | 35 | €25.95 | Automatic Execution |
10:58:54 - 14-Jul-25 |
| Sell* | 30 | €25.80 | Automatic Execution |
10:56:59 - 14-Jul-25 |
| Sell* | 30 | €25.80 | Automatic Execution |
10:56:59 - 14-Jul-25 |
| Sell* | 30 | €25.80 | Automatic Execution |
10:56:59 - 14-Jul-25 |
| Buy* | 8 | €25.95 | SI Trade |
10:46:34 - 14-Jul-25 |
| Unknown* | 0 | €25.55 | SI Trade |
09:33:56 - 14-Jul-25 |
| Unknown* | 0 | €25.55 | SI Trade |
09:33:56 - 14-Jul-25 |
| Sell* | 55 | €25.50 | Automatic Execution |
08:02:47 - 14-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:17 - 14-Jul-25 |
| Sell* | 30 | €24.95 | SI Trade |
11:17:59 - 11-Jul-25 |
| Sell* | 20 | €25.00 | Automatic Execution |
09:30:28 - 11-Jul-25 |
| Sell* | 40 | €25.00 | Automatic Execution |
09:30:28 - 11-Jul-25 |
| Sell* | 4 | €25.00 | SI Trade |
09:30:25 - 11-Jul-25 |
| Sell* | 7 | €25.05 | SI Trade |
08:47:04 - 11-Jul-25 |
| Sell* | 20 | €25.05 | SI Trade |
08:47:04 - 11-Jul-25 |
| Sell* | 30 | €25.00 | SI Trade |
08:44:31 - 11-Jul-25 |
| Sell* | 2 | €25.00 | SI Trade |
08:44:31 - 11-Jul-25 |
| Unknown* | 0 | €25.25 | SI Trade |
08:44:31 - 11-Jul-25 |
| Unknown* | 0 | €25.25 | SI Trade |
08:44:31 - 11-Jul-25 |
| Unknown* | 0 | €24.85 | SI Trade |
14:57:53 - 10-Jul-25 |
| Sell* | 20 | €23.75 | SI Trade |
13:29:21 - 10-Jul-25 |
| Unknown* | 0 | €24.95 | SI Trade |
08:47:33 - 10-Jul-25 |
| Buy* | 3 | €24.95 | SI Trade |
08:47:33 - 10-Jul-25 |
| Sell* | 42 | €24.50 | Automatic Execution |
08:03:34 - 10-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 0 | €24.35 | SI Trade |
14:49:31 - 09-Jul-25 |
| Unknown* | 0 | €24.05 | SI Trade |
09:37:01 - 09-Jul-25 |
| Buy* | 10 | €24.10 | SI Trade |
09:36:55 - 09-Jul-25 |
| Buy* | 48 | €24.10 | Automatic Execution |
09:36:39 - 09-Jul-25 |
| Buy* | 31 | €24.10 | SI Trade |
09:36:39 - 09-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:52:00 - 09-Jul-25 |
| Buy* | 5 | €24.10 | SI Trade |
08:31:36 - 09-Jul-25 |
| Unknown* | 0 | €24.15 | SI Trade |
08:10:50 - 09-Jul-25 |
| Unknown* | 2 | €24.20 | SI Trade |
08:00:19 - 09-Jul-25 |
| Buy* | 1 | €24.20 | SI Trade |
08:00:19 - 09-Jul-25 |
| Buy* | 1 | €24.80 | SI Trade |
15:04:08 - 08-Jul-25 |
| Sell* | 30 | €24.60 | Automatic Execution |
09:07:01 - 08-Jul-25 |
| Unknown* | 0 | €25.25 | SI Trade |
08:23:59 - 08-Jul-25 |
| Unknown* | 0 | €24.20 | SI Trade |
14:29:59 - 07-Jul-25 |
| Unknown* | 0 | €24.55 | SI Trade |
08:51:04 - 07-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:00:25 - 07-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
08:00:25 - 07-Jul-25 |
| Buy* | 1 | €24.70 | SI Trade |
08:00:25 - 07-Jul-25 |
| Buy* | 20 | €24.70 | SI Trade |
08:00:25 - 07-Jul-25 |
| Buy* | 10 | €24.35 | SI Trade |
10:42:51 - 04-Jul-25 |
| Buy* | 8 | €24.00 | SI Trade |
10:37:42 - 04-Jul-25 |
| Unknown* | 0 | €24.00 | SI Trade |
10:37:42 - 04-Jul-25 |
| Unknown* | 0 | €25.70 | SI Trade |
10:33:44 - 04-Jul-25 |
| Unknown* | 0 | €24.95 | SI Trade |
13:38:48 - 03-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
13:34:40 - 03-Jul-25 |
| Buy* | 9 | €25.45 | SI Trade |
12:53:11 - 03-Jul-25 |
| Unknown* | 0 | €25.45 | SI Trade |
11:42:50 - 03-Jul-25 |
| Sell* | 28 | €25.30 | Automatic Execution |
10:36:17 - 03-Jul-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:00:05 - 02-Jul-25 |
| Unknown* | 0 | €25.40 | SI Trade |
15:18:52 - 01-Jul-25 |
| Sell* | 18 | €25.15 | SI Trade |
14:48:49 - 01-Jul-25 |
| Sell* | 31 | €25.10 | SI Trade |
14:48:49 - 01-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:11:25 - 01-Jul-25 |
| Sell* | 4 | €25.10 | SI Trade |
12:35:21 - 01-Jul-25 |
| Sell* | 23 | €25.10 | SI Trade |
12:35:20 - 01-Jul-25 |
| Sell* | 12 | €24.95 | SI Trade |
10:14:45 - 01-Jul-25 |
| Unknown* | 0 | €25.05 | SI Trade |
08:09:08 - 01-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 0 | €24.10 | SI Trade |
15:14:24 - 30-Jun-25 |
| Buy* | 12 | €24.05 | SI Trade |
14:43:27 - 30-Jun-25 |
| Sell* | 12 | €23.80 | SI Trade |
12:56:43 - 30-Jun-25 |
| Sell* | 2 | €24.20 | Automatic Execution |
10:00:13 - 30-Jun-25 |
| Buy* | 1 | €24.25 | SI Trade |
09:42:49 - 30-Jun-25 |
| Buy* | 12 | €24.30 | SI Trade |
08:51:29 - 30-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:51:29 - 30-Jun-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:06:48 - 30-Jun-25 |
| Unknown* | 0 | €23.90 | SI Trade |
15:17:22 - 27-Jun-25 |
| Buy* | 15 | €23.95 | SI Trade |
14:51:17 - 27-Jun-25 |
| Buy* | 42 | €23.70 | SI Trade |
14:43:59 - 27-Jun-25 |
| Buy* | 2 | €24.00 | SI Trade |
13:59:18 - 27-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
13:09:57 - 27-Jun-25 |
| Unknown* | 0 | €24.25 | SI Trade |
12:38:11 - 27-Jun-25 |
| Buy* | 10 | €25.25 | SI Trade |
11:21:09 - 27-Jun-25 |
| Buy* | 75 | €24.30 | Automatic Execution |
11:19:47 - 27-Jun-25 |
| Buy* | 24 | €24.30 | SI Trade |
11:19:47 - 27-Jun-25 |
| Buy* | 3 | €24.30 | SI Trade |
09:45:48 - 27-Jun-25 |
| Buy* | 10 | €23.50 | Automatic Execution |
08:59:04 - 27-Jun-25 |
| Buy* | 2 | €23.85 | SI Trade |
08:58:49 - 27-Jun-25 |
| Sell* | 100 | €23.85 | Automatic Execution |
08:58:49 - 27-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:58:49 - 27-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:58:49 - 27-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:58:49 - 27-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:58:49 - 27-Jun-25 |
| Buy* | 2 | €23.85 | SI Trade |
08:58:49 - 27-Jun-25 |
| Buy* | 1 | €24.40 | SI Trade |
08:38:48 - 27-Jun-25 |
| Sell* | 20 | €24.00 | SI Trade |
08:06:50 - 27-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:06:50 - 27-Jun-25 |
| Unknown* | 0 | €24.50 | SI Trade |
08:06:50 - 27-Jun-25 |
| Unknown* | 0 | €24.55 | SI Trade |
08:01:39 - 27-Jun-25 |
| Unknown* | 0 | €24.60 | SI Trade |
08:00:29 - 27-Jun-25 |
| Buy* | 2 | €24.60 | SI Trade |
08:00:29 - 27-Jun-25 |
| Buy* | 83 | €25.00 | Automatic Execution |
15:33:42 - 26-Jun-25 |
| Buy* | 1 | €25.55 | SI Trade |
12:35:23 - 26-Jun-25 |
| Unknown* | 0 | €25.75 | SI Trade |
09:09:12 - 26-Jun-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:32:10 - 26-Jun-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:04 - 26-Jun-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:04 - 26-Jun-25 |
| Buy* | 1 | €25.30 | SI Trade |
14:32:00 - 25-Jun-25 |
| Buy* | 1 | €25.30 | SI Trade |
14:32:00 - 25-Jun-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:07:21 - 25-Jun-25 |
| Unknown* | 0 | €24.95 | SI Trade |
16:20:11 - 24-Jun-25 |
| Buy* | 2 | €24.95 | SI Trade |
14:40:13 - 24-Jun-25 |
| Buy* | 5 | €25.00 | SI Trade |
14:39:06 - 24-Jun-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:32:00 - 24-Jun-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:32:00 - 24-Jun-25 |
| Unknown* | 0 | €25.30 | SI Trade |
14:00:36 - 24-Jun-25 |
| Unknown* | 0 | €25.10 | SI Trade |
13:49:07 - 24-Jun-25 |
| Buy* | 20 | €26.25 | SI Trade |
11:55:08 - 24-Jun-25 |
| Buy* | 2 | €25.55 | SI Trade |
08:43:49 - 24-Jun-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:43:49 - 24-Jun-25 |
| Buy* | 2 | €25.50 | SI Trade |
08:09:41 - 24-Jun-25 |
| Buy* | 2 | €25.50 | SI Trade |
08:09:41 - 24-Jun-25 |
| Buy* | 4 | €25.55 | SI Trade |
08:00:25 - 24-Jun-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:00:25 - 24-Jun-25 |
| Sell* | 3 | €26.60 | SI Trade |
15:47:41 - 23-Jun-25 |
| Buy* | 78 | €26.55 | Automatic Execution |
15:40:06 - 23-Jun-25 |
| Sell* | 135 | €26.55 | Automatic Execution |
15:40:06 - 23-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
15:40:06 - 23-Jun-25 |
| Unknown* | 0 | €25.80 | SI Trade |
15:40:06 - 23-Jun-25 |
| Buy* | 40 | €26.85 | Automatic Execution |
15:21:25 - 23-Jun-25 |
| Unknown* | 0 | €25.80 | SI Trade |
15:00:00 - 23-Jun-25 |
| Buy* | 3 | €26.90 | SI Trade |
10:27:30 - 23-Jun-25 |
| Buy* | 90 | €26.90 | Automatic Execution |
10:17:11 - 23-Jun-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:07:13 - 23-Jun-25 |
| Buy* | 1 | €26.60 | SI Trade |
08:00:05 - 23-Jun-25 |
| Unknown* | 0 | €26.50 | SI Trade |
14:30:57 - 20-Jun-25 |
| Unknown* | 0 | €26.25 | SI Trade |
14:00:26 - 20-Jun-25 |