| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €62.60 | SI Trade |
16:22:41 - 06-Feb-26 |
| Buy* | 4 | €63.10 | SI Trade |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | €63.30 | SI Trade |
16:13:02 - 06-Feb-26 |
| Sell* | 1 | €62.70 | SI Trade |
16:01:33 - 06-Feb-26 |
| Buy* | 7 | €63.30 | SI Trade |
15:18:43 - 06-Feb-26 |
| Unknown* | 0 | €63.20 | SI Trade |
15:01:51 - 06-Feb-26 |
| Buy* | 15 | €62.80 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 4 | €62.70 | SI Trade |
14:51:58 - 06-Feb-26 |
| Buy* | 19 | €63.00 | Automatic Execution |
14:39:17 - 06-Feb-26 |
| Unknown* | 0 | €63.00 | SI Trade |
14:38:43 - 06-Feb-26 |
| Buy* | 4 | €62.50 | SI Trade |
14:34:59 - 06-Feb-26 |
| Sell* | 1 | €62.50 | SI Trade |
14:00:22 - 06-Feb-26 |
| Sell* | 8 | €62.40 | SI Trade |
13:44:29 - 06-Feb-26 |
| Unknown* | 0 | €62.90 | SI Trade |
13:38:57 - 06-Feb-26 |
| Buy* | 172 | €62.00 | SI Trade |
13:26:54 - 06-Feb-26 |
| Unknown* | 0 | €61.20 | SI Trade |
12:11:36 - 06-Feb-26 |
| Sell* | 5 | €60.70 | Automatic Execution |
10:10:21 - 06-Feb-26 |
| Unknown* | 0 | €60.60 | SI Trade |
10:01:48 - 06-Feb-26 |
| Buy* | 20 | €60.20 | Automatic Execution |
09:39:25 - 06-Feb-26 |
| Buy* | 20 | €60.20 | Automatic Execution |
09:39:24 - 06-Feb-26 |
| Buy* | 8 | €60.10 | SI Trade |
08:17:24 - 06-Feb-26 |
| Buy* | 2 | €60.00 | SI Trade |
16:25:09 - 05-Feb-26 |
| Unknown* | 0 | €59.20 | SI Trade |
16:17:15 - 05-Feb-26 |
| Sell* | 28 | €58.70 | Automatic Execution |
16:14:07 - 05-Feb-26 |
| Sell* | 21 | €58.70 | SI Trade |
16:14:04 - 05-Feb-26 |
| Unknown* | 0 | €59.00 | SI Trade |
16:13:38 - 05-Feb-26 |
| Sell* | 9 | €58.30 | SI Trade |
15:55:25 - 05-Feb-26 |
| Buy* | 4 | €59.30 | SI Trade |
15:12:06 - 05-Feb-26 |
| Unknown* | 0 | €60.50 | SI Trade |
14:46:22 - 05-Feb-26 |
| Unknown* | 0 | €58.40 | SI Trade |
14:17:53 - 05-Feb-26 |
| Sell* | 190 | €58.70 | SI Trade |
13:43:52 - 05-Feb-26 |
| Unknown* | 0 | €60.30 | SI Trade |
12:47:12 - 05-Feb-26 |
| Sell* | 4 | €58.90 | SI Trade |
12:23:58 - 05-Feb-26 |
| Buy* | 472 | €60.50 | Automatic Execution |
12:00:27 - 05-Feb-26 |
| Buy* | 528 | €60.50 | Automatic Execution |
12:00:27 - 05-Feb-26 |
| Unknown* | 0 | €61.40 | SI Trade |
11:35:26 - 05-Feb-26 |
| Buy* | 32 | €60.80 | SI Trade |
10:37:38 - 05-Feb-26 |
| Sell* | 5 | €60.90 | SI Trade |
09:05:50 - 05-Feb-26 |
| Buy* | 179 | €62.20 | Automatic Execution |
08:52:06 - 05-Feb-26 |
| Sell* | 8 | €62.30 | SI Trade |
08:33:06 - 05-Feb-26 |
| Unknown* | 0 | €62.30 | SI Trade |
08:32:33 - 05-Feb-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:21:35 - 05-Feb-26 |
| Sell* | 8 | €62.20 | SI Trade |
08:06:37 - 05-Feb-26 |
| Buy* | 15 | €63.00 | Automatic Execution |
08:06:04 - 05-Feb-26 |
| Buy* | 3 | €62.90 | SI Trade |
08:00:09 - 05-Feb-26 |
| Unknown* | 0 | €63.10 | SI Trade |
16:18:06 - 04-Feb-26 |
| Buy* | 21 | €62.30 | Automatic Execution |
15:39:10 - 04-Feb-26 |
| Unknown* | 0 | €62.40 | SI Trade |
15:34:21 - 04-Feb-26 |
| Buy* | 3 | €63.70 | SI Trade |
15:31:15 - 04-Feb-26 |
| Unknown* | 0 | €66.10 | SI Trade |
15:08:49 - 04-Feb-26 |
| Buy* | 12 | €65.70 | SI Trade |
15:05:40 - 04-Feb-26 |
| Sell* | 1 | €64.60 | SI Trade |
15:01:51 - 04-Feb-26 |
| Unknown* | 0 | €65.70 | SI Trade |
14:58:11 - 04-Feb-26 |
| Buy* | 23 | €64.60 | Automatic Execution |
14:42:24 - 04-Feb-26 |
| Sell* | 18 | €64.30 | SI Trade |
14:41:15 - 04-Feb-26 |
| Buy* | 79 | €64.80 | Automatic Execution |
14:40:55 - 04-Feb-26 |
| Unknown* | 0 | €64.30 | SI Trade |
14:40:00 - 04-Feb-26 |
| Sell* | 15 | €65.10 | SI Trade |
14:38:13 - 04-Feb-26 |
| Buy* | 67 | €67.40 | Automatic Execution |
13:32:51 - 04-Feb-26 |
| Unknown* | 0 | €67.30 | SI Trade |
13:00:32 - 04-Feb-26 |
| Unknown* | 0 | €66.90 | SI Trade |
11:33:16 - 04-Feb-26 |
| Buy* | 1 | €67.50 | SI Trade |
11:16:02 - 04-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
09:54:54 - 04-Feb-26 |
| Buy* | 18 | €68.00 | Automatic Execution |
09:32:02 - 04-Feb-26 |
| Buy* | 1 | €68.20 | SI Trade |
09:21:47 - 04-Feb-26 |
| Buy* | 6 | €68.90 | SI Trade |
09:09:25 - 04-Feb-26 |
| Buy* | 4 | €68.90 | SI Trade |
09:09:20 - 04-Feb-26 |
| Buy* | 18 | €68.90 | Automatic Execution |
09:09:20 - 04-Feb-26 |
| Buy* | 110 | €68.40 | Automatic Execution |
08:29:26 - 04-Feb-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:28:59 - 04-Feb-26 |
| Buy* | 101 | €68.96 | Ordinary |
08:28:30 - 04-Feb-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:19:23 - 04-Feb-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:19:23 - 04-Feb-26 |
| Buy* | 12 | €69.10 | SI Trade |
08:13:47 - 04-Feb-26 |
| Sell* | 33 | €68.70 | Automatic Execution |
08:13:41 - 04-Feb-26 |
| Sell* | 34 | €68.70 | Automatic Execution |
08:13:41 - 04-Feb-26 |
| Sell* | 34 | €68.70 | Automatic Execution |
08:13:41 - 04-Feb-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:04:32 - 04-Feb-26 |
| Unknown* | 0 | €69.00 | SI Trade |
08:04:32 - 04-Feb-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:04:29 - 04-Feb-26 |
| Sell* | 18 | €68.60 | Automatic Execution |
08:04:29 - 04-Feb-26 |
| Sell* | 18 | €68.60 | Automatic Execution |
08:04:29 - 04-Feb-26 |
| Buy* | 7 | €69.10 | SI Trade |
08:04:29 - 04-Feb-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:04:29 - 04-Feb-26 |
| Buy* | 7 | €69.10 | SI Trade |
08:04:29 - 04-Feb-26 |
| Buy* | 1 | €69.10 | SI Trade |
08:04:29 - 04-Feb-26 |
| Buy* | 1 | €69.10 | SI Trade |
08:04:29 - 04-Feb-26 |
| Buy* | 2 | €69.20 | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:04:28 - 04-Feb-26 |
| Buy* | 9 | €69.20 | SI Trade |
08:04:28 - 04-Feb-26 |
| Buy* | 5 | €69.20 | SI Trade |
08:04:28 - 04-Feb-26 |
| Sell* | 18 | €68.70 | Automatic Execution |
08:03:45 - 04-Feb-26 |
| Buy* | 112 | €64.755 | Ordinary |
16:27:03 - 03-Feb-26 |
| Sell* | 18 | €64.60 | Automatic Execution |
16:22:14 - 03-Feb-26 |
| Sell* | 2 | €63.20 | SI Trade |
16:16:17 - 03-Feb-26 |
| Buy* | 2 | €63.20 | SI Trade |
15:54:20 - 03-Feb-26 |
| Buy* | 19 | €62.80 | Automatic Execution |
15:27:20 - 03-Feb-26 |
| Sell* | 2 | €62.30 | SI Trade |
15:05:28 - 03-Feb-26 |
| Buy* | 13 | €63.00 | SI Trade |
14:45:41 - 03-Feb-26 |
| Sell* | 13 | €60.40 | SI Trade |
14:35:05 - 03-Feb-26 |
| Unknown* | 0 | €62.80 | SI Trade |
14:22:22 - 03-Feb-26 |
| Buy* | 2 | €63.60 | SI Trade |
13:51:39 - 03-Feb-26 |
| Sell* | 50 | €62.80 | Automatic Execution |
13:42:09 - 03-Feb-26 |
| Buy* | 2 | €62.30 | SI Trade |
11:23:36 - 03-Feb-26 |
| Sell* | 16 | €62.00 | Automatic Execution |
11:01:37 - 03-Feb-26 |
| Buy* | 3 | €63.00 | SI Trade |
10:56:59 - 03-Feb-26 |
| Unknown* | 0 | €63.00 | SI Trade |
10:56:59 - 03-Feb-26 |
| Unknown* | 0 | €63.00 | SI Trade |
10:47:59 - 03-Feb-26 |
| Buy* | 5 | €63.10 | SI Trade |
10:04:19 - 03-Feb-26 |
| Buy* | 1 | €62.80 | SI Trade |
09:38:53 - 03-Feb-26 |
| Sell* | 1 | €61.10 | SI Trade |
09:30:43 - 03-Feb-26 |
| Unknown* | 0 | €60.10 | SI Trade |
09:01:00 - 03-Feb-26 |
| Buy* | 19 | €63.30 | Automatic Execution |
08:57:51 - 03-Feb-26 |
| Unknown* | 0 | €63.50 | SI Trade |
08:56:49 - 03-Feb-26 |
| Unknown* | 0 | €62.60 | SI Trade |
08:56:49 - 03-Feb-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:42:27 - 03-Feb-26 |
| Sell* | 20 | €62.80 | Automatic Execution |
08:34:03 - 03-Feb-26 |
| Buy* | 19 | €63.60 | Automatic Execution |
08:31:27 - 03-Feb-26 |
| Sell* | 23 | €62.80 | Automatic Execution |
08:31:27 - 03-Feb-26 |
| Buy* | 1 | €63.50 | SI Trade |
08:16:48 - 03-Feb-26 |
| Buy* | 1 | €63.50 | SI Trade |
08:15:43 - 03-Feb-26 |
| Buy* | 2 | €65.20 | SI Trade |
08:10:53 - 03-Feb-26 |
| Buy* | 50 | €63.00 | Automatic Execution |
08:10:50 - 03-Feb-26 |
| Sell* | 37 | €63.00 | SI Trade |
08:10:49 - 03-Feb-26 |
| Sell* | 13 | €63.00 | SI Trade |
08:10:49 - 03-Feb-26 |
| Buy* | 51 | €62.60 | Automatic Execution |
08:10:46 - 03-Feb-26 |
| Buy* | 51 | €62.60 | Suspected BUY Trade |
08:10:45 - 03-Feb-26 |
| Buy* | 19 | €62.60 | SI Trade |
08:10:45 - 03-Feb-26 |
| Buy* | 32 | €62.60 | SI Trade |
08:10:45 - 03-Feb-26 |
| Buy* | 30 | €53.00 | Automatic Execution |
16:07:07 - 02-Feb-26 |
| Sell* | 40 | €53.20 | Automatic Execution |
16:07:07 - 02-Feb-26 |
| Sell* | 70 | €52.00 | Automatic Execution |
16:01:03 - 02-Feb-26 |
| Unknown* | 0 | €52.10 | SI Trade |
15:58:46 - 02-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
15:16:56 - 02-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
15:16:03 - 02-Feb-26 |
| Unknown* | 0 | €56.00 | SI Trade |
14:56:22 - 02-Feb-26 |
| Unknown* | 0 | €55.70 | SI Trade |
14:39:30 - 02-Feb-26 |
| Unknown* | 0 | €56.10 | SI Trade |
13:56:32 - 02-Feb-26 |
| Buy* | 2 | €55.60 | SI Trade |
13:48:37 - 02-Feb-26 |
| Buy* | 1 | €55.60 | SI Trade |
13:46:26 - 02-Feb-26 |
| Unknown* | 0 | €52.70 | SI Trade |
13:40:40 - 02-Feb-26 |
| Sell* | 20 | €54.90 | SI Trade |
13:36:08 - 02-Feb-26 |
| Sell* | 10 | €54.40 | SI Trade |
13:33:38 - 02-Feb-26 |
| Unknown* | 0 | €58.90 | SI Trade |
12:59:27 - 02-Feb-26 |
| Buy* | 2 | €57.30 | SI Trade |
12:07:41 - 02-Feb-26 |
| Buy* | 1 | €57.50 | SI Trade |
12:03:53 - 02-Feb-26 |
| Sell* | 21 | €57.50 | Automatic Execution |
12:01:48 - 02-Feb-26 |
| Sell* | 178 | €57.50 | Automatic Execution |
12:01:48 - 02-Feb-26 |
| Unknown* | 0 | €58.20 | SI Trade |
11:43:08 - 02-Feb-26 |
| Unknown* | 0 | €58.30 | SI Trade |
11:41:40 - 02-Feb-26 |
| Unknown* | 0 | €51.70 | SI Trade |
10:40:49 - 02-Feb-26 |
| Buy* | 18 | €54.90 | SI Trade |
10:30:00 - 02-Feb-26 |
| Buy* | 10 | €56.10 | Automatic Execution |
10:18:36 - 02-Feb-26 |
| Sell* | 52 | €55.40 | Automatic Execution |
10:08:00 - 02-Feb-26 |
| Buy* | 8 | €56.40 | SI Trade |
10:02:44 - 02-Feb-26 |
| Buy* | 21 | €55.90 | Automatic Execution |
09:59:01 - 02-Feb-26 |
| Unknown* | 0 | €55.70 | SI Trade |
09:53:41 - 02-Feb-26 |
| Sell* | 13 | €54.70 | Automatic Execution |
09:52:40 - 02-Feb-26 |
| Sell* | 1,132 | €55.60 | Automatic Execution |
09:51:44 - 02-Feb-26 |
| Buy* | 40 | €55.60 | Automatic Execution |
09:51:44 - 02-Feb-26 |
| Buy* | 4 | €55.80 | SI Trade |
09:48:11 - 02-Feb-26 |
| Buy* | 6 | €55.90 | SI Trade |
09:34:13 - 02-Feb-26 |
| Sell* | 18 | €55.40 | Automatic Execution |
09:34:04 - 02-Feb-26 |
| Buy* | 40 | €55.40 | Automatic Execution |
09:34:04 - 02-Feb-26 |
| Unknown* | 0 | €55.40 | SI Trade |
09:33:16 - 02-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
09:29:23 - 02-Feb-26 |
| Sell* | 27 | €53.40 | Automatic Execution |
09:27:16 - 02-Feb-26 |
| Sell* | 37 | €53.40 | SI Trade |
09:27:15 - 02-Feb-26 |
| Buy* | 1 | €53.00 | SI Trade |
09:22:26 - 02-Feb-26 |
| Unknown* | 0 | €51.90 | SI Trade |
09:19:25 - 02-Feb-26 |
| Buy* | 8 | €52.50 | SI Trade |
09:03:15 - 02-Feb-26 |
| Buy* | 24 | €52.50 | Automatic Execution |
09:03:03 - 02-Feb-26 |
| Buy* | 11 | €52.50 | SI Trade |
09:03:02 - 02-Feb-26 |
| Sell* | 26 | €52.40 | Automatic Execution |
09:02:12 - 02-Feb-26 |
| Sell* | 44 | €52.40 | Automatic Execution |
09:01:44 - 02-Feb-26 |
| Sell* | 40 | €52.40 | Automatic Execution |
09:01:44 - 02-Feb-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:59:16 - 02-Feb-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:51:08 - 02-Feb-26 |
| Sell* | 22 | €53.40 | Automatic Execution |
08:46:30 - 02-Feb-26 |
| Unknown* | 0 | €55.10 | SI Trade |
08:46:29 - 02-Feb-26 |
| Buy* | 12 | €55.10 | SI Trade |
08:46:29 - 02-Feb-26 |
| Sell* | 25 | €53.20 | SI Trade |
08:46:26 - 02-Feb-26 |
| Buy* | 16 | €53.20 | Automatic Execution |
08:46:26 - 02-Feb-26 |
| Buy* | 24 | €53.20 | Automatic Execution |
08:46:26 - 02-Feb-26 |
| Sell* | 22 | €53.30 | Automatic Execution |
08:45:16 - 02-Feb-26 |
| Sell* | 150 | €52.10 | SI Trade |
08:32:51 - 02-Feb-26 |
| Buy* | 57 | €51.50 | Automatic Execution |
08:31:20 - 02-Feb-26 |
| Sell* | 40 | €52.50 | Automatic Execution |
08:31:20 - 02-Feb-26 |
| Buy* | 15 | €52.70 | Automatic Execution |
08:27:51 - 02-Feb-26 |
| Unknown* | 0 | €52.70 | SI Trade |
08:20:43 - 02-Feb-26 |
| Buy* | 18 | €52.30 | SI Trade |
08:18:15 - 02-Feb-26 |
| Sell* | 29 | €51.10 | SI Trade |
08:17:41 - 02-Feb-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:17:02 - 02-Feb-26 |
| Buy* | 1 | €52.00 | SI Trade |
08:17:02 - 02-Feb-26 |
| Sell* | 10 | €52.00 | Automatic Execution |
08:17:02 - 02-Feb-26 |
| Buy* | 40 | €52.00 | Automatic Execution |
08:17:02 - 02-Feb-26 |
| Sell* | 110 | €52.20 | Automatic Execution |
08:17:01 - 02-Feb-26 |
| Buy* | 1 | €53.30 | SI Trade |
08:16:18 - 02-Feb-26 |
| Unknown* | 0 | €53.30 | SI Trade |
08:16:18 - 02-Feb-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:16:15 - 02-Feb-26 |