| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.60 | SI Trade |
14:06:15 - 09-Jun-25 |
| Buy* | 3 | €26.00 | SI Trade |
11:33:24 - 09-Jun-25 |
| Buy* | 5 | €26.15 | SI Trade |
08:40:45 - 09-Jun-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:03 - 09-Jun-25 |
| Buy* | 4 | €26.30 | SI Trade |
15:19:13 - 06-Jun-25 |
| Buy* | 4 | €26.50 | SI Trade |
15:16:25 - 06-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
13:38:31 - 06-Jun-25 |
| Sell* | 1 | €26.75 | SI Trade |
10:04:05 - 06-Jun-25 |
| Sell* | 5 | €26.55 | SI Trade |
08:09:42 - 06-Jun-25 |
| Buy* | 76 | €27.20 | Automatic Execution |
15:51:30 - 05-Jun-25 |
| Sell* | 2 | €26.95 | SI Trade |
14:32:05 - 05-Jun-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:53:34 - 05-Jun-25 |
| Unknown* | 0 | €27.35 | SI Trade |
11:05:42 - 05-Jun-25 |
| Unknown* | 0 | €27.75 | SI Trade |
10:54:51 - 05-Jun-25 |
| Unknown* | 0 | €27.35 | SI Trade |
08:06:04 - 05-Jun-25 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:14 - 05-Jun-25 |
| Sell* | 5 | €27.15 | SI Trade |
15:56:10 - 04-Jun-25 |
| Sell* | 5 | €27.15 | SI Trade |
15:52:13 - 04-Jun-25 |
| Sell* | 44 | €27.15 | Automatic Execution |
15:47:26 - 04-Jun-25 |
| Sell* | 1 | €27.00 | SI Trade |
15:37:27 - 04-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
14:53:23 - 04-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
12:27:55 - 04-Jun-25 |
| Buy* | 40 | €26.90 | Automatic Execution |
09:12:22 - 04-Jun-25 |
| Buy* | 1 | €27.00 | SI Trade |
08:53:07 - 04-Jun-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | €26.80 | SI Trade |
14:53:57 - 03-Jun-25 |
| Unknown* | 0 | €27.00 | SI Trade |
15:18:53 - 02-Jun-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:08:44 - 02-Jun-25 |
| Buy* | 10 | €27.05 | SI Trade |
14:35:59 - 02-Jun-25 |
| Buy* | 2 | €27.05 | SI Trade |
14:35:59 - 02-Jun-25 |
| Buy* | 19 | €27.05 | SI Trade |
14:31:18 - 02-Jun-25 |
| Buy* | 19 | €27.05 | Automatic Execution |
14:31:18 - 02-Jun-25 |
| Sell* | 20 | €26.70 | Automatic Execution |
13:21:38 - 02-Jun-25 |
| Sell* | 1 | €26.70 | SI Trade |
13:21:35 - 02-Jun-25 |
| Unknown* | 0 | €26.65 | SI Trade |
12:39:04 - 02-Jun-25 |
| Sell* | 1 | €26.50 | SI Trade |
12:30:39 - 02-Jun-25 |
| Unknown* | 0 | €26.45 | SI Trade |
11:32:37 - 02-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:07 - 02-Jun-25 |
| Buy* | 7 | €25.45 | SI Trade |
16:11:41 - 30-May-25 |
| Unknown* | 0 | €25.20 | SI Trade |
15:33:02 - 30-May-25 |
| Buy* | 7 | €25.50 | SI Trade |
14:59:35 - 30-May-25 |
| Buy* | 2 | €25.50 | SI Trade |
14:59:35 - 30-May-25 |
| Buy* | 2 | €25.90 | SI Trade |
12:17:50 - 30-May-25 |
| Sell* | 82 | €25.50 | Automatic Execution |
08:03:10 - 30-May-25 |
| Buy* | 1 | €26.30 | SI Trade |
15:10:50 - 29-May-25 |
| Sell* | 4 | €25.80 | SI Trade |
15:00:00 - 29-May-25 |
| Buy* | 4 | €25.70 | SI Trade |
10:16:20 - 29-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
09:33:21 - 29-May-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:34:48 - 29-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:00:28 - 29-May-25 |
| Sell* | 3 | €25.95 | SI Trade |
14:02:01 - 28-May-25 |
| Buy* | 1 | €26.40 | SI Trade |
12:04:00 - 28-May-25 |
| Buy* | 15 | €25.80 | Automatic Execution |
15:50:21 - 27-May-25 |
| Unknown* | 0 | €25.80 | SI Trade |
15:28:47 - 27-May-25 |
| Buy* | 2 | €25.80 | SI Trade |
15:28:47 - 27-May-25 |
| Unknown* | 0 | €25.75 | SI Trade |
15:08:03 - 27-May-25 |
| Sell* | 2 | €25.40 | SI Trade |
14:58:10 - 27-May-25 |
| Sell* | 9 | €25.35 | SI Trade |
13:39:16 - 27-May-25 |
| Sell* | 115 | €25.35 | Automatic Execution |
13:38:37 - 27-May-25 |
| Sell* | 76 | €25.35 | SI Trade |
13:38:35 - 27-May-25 |
| Sell* | 50 | €25.35 | SI Trade |
13:38:02 - 27-May-25 |
| Sell* | 7 | €24.65 | SI Trade |
13:37:46 - 27-May-25 |
| Sell* | 2 | €25.10 | SI Trade |
13:37:46 - 27-May-25 |
| Buy* | 19 | €25.45 | Automatic Execution |
13:37:46 - 27-May-25 |
| Buy* | 20 | €25.10 | Automatic Execution |
13:37:46 - 27-May-25 |
| Sell* | 31 | €25.35 | Automatic Execution |
13:37:46 - 27-May-25 |
| Buy* | 5 | €25.45 | SI Trade |
13:37:44 - 27-May-25 |
| Sell* | 28 | €25.35 | SI Trade |
13:37:44 - 27-May-25 |
| Sell* | 28 | €25.35 | SI Trade |
13:35:54 - 27-May-25 |
| Sell* | 59 | €25.35 | Automatic Execution |
13:30:55 - 27-May-25 |
| Sell* | 56 | €25.35 | SI Trade |
13:30:53 - 27-May-25 |
| Sell* | 17 | €24.95 | SI Trade |
11:16:57 - 27-May-25 |
| Buy* | 25 | €25.85 | Automatic Execution |
10:33:35 - 27-May-25 |
| Unknown* | 0 | €25.60 | SI Trade |
09:55:00 - 27-May-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:12:01 - 27-May-25 |
| Unknown* | 0 | €27.35 | SI Trade |
15:25:15 - 23-May-25 |
| Unknown* | 0 | €26.35 | SI Trade |
10:24:04 - 23-May-25 |
| Unknown* | 0 | €26.55 | SI Trade |
13:06:50 - 22-May-25 |
| Unknown* | 0 | €26.10 | SI Trade |
12:35:17 - 22-May-25 |
| Unknown* | 0 | €26.35 | SI Trade |
11:28:23 - 22-May-25 |
| Buy* | 2 | €26.40 | SI Trade |
11:05:25 - 22-May-25 |
| Buy* | 1 | €26.30 | SI Trade |
14:32:41 - 21-May-25 |
| Sell* | 11 | €25.45 | SI Trade |
16:15:38 - 20-May-25 |
| Unknown* | 0 | €24.70 | SI Trade |
16:05:30 - 20-May-25 |
| Unknown* | 0 | €24.70 | SI Trade |
15:36:06 - 20-May-25 |
| Sell* | 9 | €25.20 | SI Trade |
15:04:31 - 20-May-25 |
| Unknown* | 0 | €24.95 | SI Trade |
14:58:36 - 20-May-25 |
| Unknown* | 0 | €24.95 | SI Trade |
14:07:55 - 20-May-25 |
| Buy* | 8 | €25.10 | SI Trade |
13:26:54 - 20-May-25 |
| Sell* | 11 | €24.50 | SI Trade |
12:04:38 - 20-May-25 |
| Sell* | 87 | €24.10 | Automatic Execution |
09:14:07 - 20-May-25 |
| Sell* | 23 | €24.10 | SI Trade |
09:14:06 - 20-May-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:21:56 - 20-May-25 |
| Sell* | 100 | €23.85 | Automatic Execution |
08:03:00 - 20-May-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:22 - 20-May-25 |
| Unknown* | 0 | €24.40 | SI Trade |
08:00:22 - 20-May-25 |
| Unknown* | 0 | €24.75 | SI Trade |
16:06:03 - 19-May-25 |
| Sell* | 25 | €24.60 | SI Trade |
15:33:57 - 19-May-25 |
| Sell* | 49 | €24.60 | SI Trade |
15:30:40 - 19-May-25 |
| Buy* | 92 | €24.60 | Automatic Execution |
14:44:44 - 19-May-25 |
| Sell* | 25 | €24.50 | SI Trade |
14:44:43 - 19-May-25 |
| Sell* | 49 | €24.50 | SI Trade |
14:42:14 - 19-May-25 |
| Sell* | 38 | €24.40 | SI Trade |
14:36:31 - 19-May-25 |
| Unknown* | 0 | €24.65 | SI Trade |
14:00:49 - 19-May-25 |
| Unknown* | 0 | €25.05 | SI Trade |
12:35:53 - 19-May-25 |
| Buy* | 10 | €24.90 | Automatic Execution |
12:18:00 - 19-May-25 |
| Buy* | 56 | €24.90 | SI Trade |
11:46:29 - 19-May-25 |
| Sell* | 396 | €24.90 | Automatic Execution |
11:46:14 - 19-May-25 |
| Buy* | 110 | €24.90 | Automatic Execution |
11:46:14 - 19-May-25 |
| Buy* | 27 | €24.85 | SI Trade |
11:04:52 - 19-May-25 |
| Buy* | 24 | €25.00 | Automatic Execution |
11:04:36 - 19-May-25 |
| Buy* | 110 | €24.90 | Automatic Execution |
11:04:36 - 19-May-25 |
| Unknown* | 0 | €24.90 | SI Trade |
11:04:36 - 19-May-25 |
| Buy* | 20 | €24.90 | Automatic Execution |
09:33:29 - 19-May-25 |
| Buy* | 20 | €24.90 | SI Trade |
09:32:38 - 19-May-25 |
| Sell* | 17 | €24.55 | SI Trade |
08:18:23 - 19-May-25 |
| Sell* | 50 | €24.55 | SI Trade |
08:18:05 - 19-May-25 |
| Sell* | 47 | €24.55 | SI Trade |
08:03:41 - 19-May-25 |
| Sell* | 14 | €24.50 | SI Trade |
08:01:52 - 19-May-25 |
| Buy* | 9 | €24.70 | SI Trade |
08:00:11 - 19-May-25 |
| Sell* | 5 | €23.00 | SI Trade |
13:13:14 - 16-May-25 |
| Buy* | 4 | €23.40 | SI Trade |
12:54:44 - 16-May-25 |
| Buy* | 2 | €23.50 | SI Trade |
12:54:09 - 16-May-25 |
| Buy* | 1 | €23.65 | SI Trade |
12:53:06 - 16-May-25 |
| Sell* | 10 | €23.65 | SI Trade |
11:51:12 - 16-May-25 |
| Buy* | 5 | €24.45 | SI Trade |
11:13:30 - 16-May-25 |
| Unknown* | 0 | €24.45 | SI Trade |
09:09:40 - 16-May-25 |
| Buy* | 24 | €24.65 | SI Trade |
08:04:32 - 16-May-25 |
| Unknown* | 0 | €24.40 | SI Trade |
15:48:02 - 15-May-25 |
| Buy* | 33 | €23.80 | SI Trade |
09:00:00 - 15-May-25 |
| Buy* | 1 | €22.85 | SI Trade |
08:39:10 - 15-May-25 |
| Sell* | 1 | €22.70 | SI Trade |
08:38:25 - 15-May-25 |
| Sell* | 22 | €22.75 | SI Trade |
08:36:49 - 15-May-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:05:42 - 15-May-25 |
| Buy* | 36 | €23.10 | SI Trade |
08:00:32 - 15-May-25 |
| Buy* | 112 | €23.00 | Suspected BUY Trade |
08:00:29 - 15-May-25 |
| Buy* | 1 | €23.00 | SI Trade |
08:00:23 - 15-May-25 |
| Buy* | 1 | €23.00 | SI Trade |
08:00:23 - 15-May-25 |
| Buy* | 23 | €23.00 | SI Trade |
08:00:23 - 15-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 15-May-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 15-May-25 |
| Sell* | 123 | €23.60 | Automatic Execution |
16:08:04 - 14-May-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:56:02 - 14-May-25 |
| Unknown* | 0 | €24.00 | SI Trade |
15:54:19 - 14-May-25 |
| Sell* | 1 | €23.45 | SI Trade |
14:42:54 - 14-May-25 |
| Unknown* | 0 | €24.05 | SI Trade |
14:42:53 - 14-May-25 |
| Sell* | 6 | €23.70 | SI Trade |
14:40:20 - 14-May-25 |
| Buy* | 1 | €24.00 | SI Trade |
14:31:27 - 14-May-25 |
| Buy* | 1 | €23.85 | SI Trade |
14:10:24 - 14-May-25 |
| Buy* | 20 | €23.90 | SI Trade |
14:10:20 - 14-May-25 |
| Buy* | 20 | €23.90 | SI Trade |
14:10:20 - 14-May-25 |
| Buy* | 4 | €23.90 | SI Trade |
14:07:57 - 14-May-25 |
| Buy* | 1 | €24.00 | SI Trade |
14:02:25 - 14-May-25 |
| Buy* | 4 | €24.50 | SI Trade |
13:36:36 - 14-May-25 |
| Unknown* | 0 | €24.50 | SI Trade |
13:36:36 - 14-May-25 |
| Buy* | 1 | €24.65 | SI Trade |
13:16:47 - 14-May-25 |
| Buy* | 1 | €25.10 | SI Trade |
10:07:32 - 14-May-25 |
| Sell* | 2 | €23.85 | SI Trade |
09:37:31 - 14-May-25 |
| Sell* | 6 | €24.65 | SI Trade |
08:28:19 - 14-May-25 |
| Unknown* | 0 | €25.05 | SI Trade |
08:28:19 - 14-May-25 |
| Buy* | 3 | €24.95 | SI Trade |
08:00:22 - 14-May-25 |
| Sell* | 10 | €24.80 | SI Trade |
14:40:15 - 13-May-25 |
| Sell* | 1 | €25.15 | SI Trade |
14:15:52 - 13-May-25 |
| Unknown* | 0 | €25.85 | SI Trade |
12:23:11 - 13-May-25 |
| Unknown* | 0 | €25.55 | SI Trade |
08:42:30 - 13-May-25 |
| Sell* | 10 | €25.50 | SI Trade |
08:00:26 - 13-May-25 |
| Buy* | 20 | €26.10 | SI Trade |
08:00:26 - 13-May-25 |
| Unknown* | 0 | €25.45 | SI Trade |
16:00:43 - 12-May-25 |
| Unknown* | 0 | €25.50 | SI Trade |
14:12:12 - 12-May-25 |
| Buy* | 2 | €25.00 | SI Trade |
12:38:19 - 12-May-25 |
| Unknown* | 0 | €25.00 | SI Trade |
12:38:19 - 12-May-25 |
| Buy* | 5 | €25.00 | SI Trade |
12:38:19 - 12-May-25 |
| Buy* | 83 | €25.05 | Automatic Execution |
12:32:40 - 12-May-25 |
| Buy* | 1 | €24.85 | SI Trade |
11:56:26 - 12-May-25 |
| Buy* | 2 | €24.85 | SI Trade |
11:56:26 - 12-May-25 |
| Buy* | 79 | €25.00 | SI Trade |
10:42:31 - 12-May-25 |
| Buy* | 82 | €25.00 | Automatic Execution |
10:42:15 - 12-May-25 |
| Unknown* | 0 | €25.00 | SI Trade |
10:42:15 - 12-May-25 |
| Buy* | 3 | €25.25 | SI Trade |
09:00:13 - 12-May-25 |
| Buy* | 6 | €25.25 | SI Trade |
08:39:00 - 12-May-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:29:12 - 12-May-25 |
| Buy* | 40 | €25.15 | SI Trade |
08:27:42 - 12-May-25 |
| Sell* | 19 | €24.75 | SI Trade |
08:26:29 - 12-May-25 |
| Sell* | 6 | €25.00 | SI Trade |
08:24:27 - 12-May-25 |
| Sell* | 5 | €25.10 | SI Trade |
08:10:29 - 12-May-25 |
| Unknown* | 1 | €25.75 | SI Trade |
08:03:48 - 12-May-25 |
| Unknown* | 1 | €25.80 | SI Trade |
08:01:10 - 12-May-25 |
| Unknown* | 20 | €25.80 | SI Trade |
08:01:10 - 12-May-25 |
| Sell* | 3 | €27.20 | SI Trade |
16:12:18 - 09-May-25 |
| Unknown* | 0 | €27.65 | SI Trade |
14:32:06 - 09-May-25 |
| Unknown* | 0 | €28.25 | SI Trade |
09:00:00 - 09-May-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:29:12 - 09-May-25 |
| Buy* | 5 | €27.40 | SI Trade |
08:29:12 - 09-May-25 |
| Buy* | 2 | €27.45 | SI Trade |
08:01:20 - 09-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 12 | €27.30 | SI Trade |
08:00:08 - 09-May-25 |
| Buy* | 2 | €27.80 | SI Trade |
16:26:18 - 08-May-25 |
| Buy* | 51 | €27.90 | Automatic Execution |
16:26:03 - 08-May-25 |
| Buy* | 67 | €27.90 | SI Trade |
16:26:02 - 08-May-25 |