| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | €33.90 | SI Trade |
08:01:02 - 23-Sep-25 |
| Unknown* | 0 | €33.75 | SI Trade |
08:00:05 - 23-Sep-25 |
| Sell* | 3 | €32.70 | SI Trade |
15:53:32 - 22-Sep-25 |
| Buy* | 15 | €33.10 | SI Trade |
15:15:37 - 22-Sep-25 |
| Buy* | 27 | €33.15 | SI Trade |
15:15:19 - 22-Sep-25 |
| Buy* | 52 | €33.15 | Automatic Execution |
15:15:19 - 22-Sep-25 |
| Sell* | 259 | €33.00 | Automatic Execution |
15:15:04 - 22-Sep-25 |
| Buy* | 120 | €33.00 | Automatic Execution |
15:15:04 - 22-Sep-25 |
| Unknown* | 0 | €33.15 | SI Trade |
14:32:48 - 22-Sep-25 |
| Unknown* | 0 | €33.20 | SI Trade |
11:51:16 - 22-Sep-25 |
| Sell* | 80 | €32.75 | Automatic Execution |
10:32:34 - 22-Sep-25 |
| Unknown* | 0 | €31.55 | SI Trade |
10:32:34 - 22-Sep-25 |
| Buy* | 155 | €32.75 | Automatic Execution |
10:32:34 - 22-Sep-25 |
| Sell* | 5 | €32.60 | SI Trade |
09:42:56 - 22-Sep-25 |
| Unknown* | 0 | €34.05 | SI Trade |
09:00:00 - 22-Sep-25 |
| Unknown* | 1 | €32.95 | SI Trade |
08:13:19 - 22-Sep-25 |
| Sell* | 1 | €32.50 | SI Trade |
08:00:05 - 22-Sep-25 |
| Sell* | 1 | €32.50 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €31.80 | SI Trade |
16:12:06 - 19-Sep-25 |
| Buy* | 6 | €32.05 | SI Trade |
15:53:59 - 19-Sep-25 |
| Unknown* | 0 | €31.00 | SI Trade |
12:11:24 - 19-Sep-25 |
| Sell* | 15 | €30.80 | SI Trade |
08:37:23 - 19-Sep-25 |
| Buy* | 54 | €30.85 | Automatic Execution |
08:37:08 - 19-Sep-25 |
| Sell* | 80 | €30.85 | Automatic Execution |
08:37:08 - 19-Sep-25 |
| Buy* | 1 | €31.30 | SI Trade |
08:08:59 - 19-Sep-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:12 - 19-Sep-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:12 - 19-Sep-25 |
| Buy* | 3 | €31.90 | SI Trade |
09:00:00 - 18-Sep-25 |
| Buy* | 1 | €30.95 | SI Trade |
08:19:10 - 18-Sep-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:14 - 18-Sep-25 |
| Buy* | 18 | €31.00 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | €31.75 | SI Trade |
13:42:16 - 17-Sep-25 |
| Sell* | 1 | €31.15 | SI Trade |
10:15:50 - 17-Sep-25 |
| Buy* | 1 | €31.75 | SI Trade |
08:16:33 - 17-Sep-25 |
| Unknown* | 0 | €31.75 | SI Trade |
08:00:01 - 17-Sep-25 |
| Buy* | 1 | €31.75 | SI Trade |
08:00:01 - 17-Sep-25 |
| Buy* | 17 | €32.05 | SI Trade |
16:21:05 - 16-Sep-25 |
| Buy* | 56 | €32.10 | SI Trade |
16:05:36 - 16-Sep-25 |
| Sell* | 1 | €31.85 | SI Trade |
15:45:31 - 16-Sep-25 |
| Buy* | 1 | €32.35 | SI Trade |
09:10:44 - 16-Sep-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:19:08 - 16-Sep-25 |
| Unknown* | 0 | €32.45 | SI Trade |
08:19:08 - 16-Sep-25 |
| Unknown* | 0 | €32.45 | SI Trade |
08:19:08 - 16-Sep-25 |
| Unknown* | 0 | €32.45 | SI Trade |
08:19:08 - 16-Sep-25 |
| Unknown* | 0 | €32.45 | SI Trade |
08:19:08 - 16-Sep-25 |
| Unknown* | 0 | €31.65 | SI Trade |
14:37:45 - 15-Sep-25 |
| Buy* | 95 | €31.40 | Automatic Execution |
14:33:02 - 15-Sep-25 |
| Unknown* | 0 | €31.20 | SI Trade |
13:17:22 - 15-Sep-25 |
| Sell* | 10 | €30.60 | SI Trade |
10:36:12 - 15-Sep-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:53:44 - 15-Sep-25 |
| Buy* | 1 | €31.15 | SI Trade |
08:37:00 - 15-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:22:28 - 15-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
08:22:28 - 15-Sep-25 |
| Buy* | 15 | €31.25 | Automatic Execution |
08:01:19 - 15-Sep-25 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:09 - 15-Sep-25 |
| Buy* | 1 | €31.35 | SI Trade |
09:54:35 - 12-Sep-25 |
| Unknown* | 0 | €30.05 | SI Trade |
08:11:11 - 12-Sep-25 |
| Buy* | 143 | €31.00 | Automatic Execution |
08:11:11 - 12-Sep-25 |
| Sell* | 80 | €31.00 | Automatic Execution |
08:11:11 - 12-Sep-25 |
| Unknown* | 0 | €30.95 | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 1 | €30.90 | SI Trade |
13:38:46 - 11-Sep-25 |
| Sell* | 5 | €30.90 | SI Trade |
13:38:20 - 11-Sep-25 |
| Buy* | 1 | €31.85 | SI Trade |
13:37:08 - 11-Sep-25 |
| Buy* | 5 | €31.25 | SI Trade |
13:35:50 - 11-Sep-25 |
| Sell* | 66 | €30.65 | Automatic Execution |
08:41:18 - 11-Sep-25 |
| Buy* | 1 | €31.20 | SI Trade |
08:02:43 - 11-Sep-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:23 - 11-Sep-25 |
| Sell* | 30 | €31.05 | SI Trade |
16:24:05 - 10-Sep-25 |
| Sell* | 2 | €31.20 | SI Trade |
15:45:21 - 10-Sep-25 |
| Sell* | 2 | €31.20 | SI Trade |
15:45:21 - 10-Sep-25 |
| Unknown* | 0 | €31.20 | SI Trade |
15:45:21 - 10-Sep-25 |
| Sell* | 10 | €31.20 | SI Trade |
14:38:35 - 10-Sep-25 |
| Unknown* | 0 | €31.70 | SI Trade |
12:51:25 - 10-Sep-25 |
| Buy* | 12 | €31.75 | SI Trade |
11:24:57 - 10-Sep-25 |
| Buy* | 58 | €31.75 | Automatic Execution |
11:20:26 - 10-Sep-25 |
| Buy* | 1 | €31.75 | SI Trade |
11:20:25 - 10-Sep-25 |
| Buy* | 24 | €31.65 | SI Trade |
10:25:57 - 10-Sep-25 |
| Unknown* | 0 | €32.45 | SI Trade |
10:25:42 - 10-Sep-25 |
| Sell* | 131 | €31.55 | Automatic Execution |
10:25:42 - 10-Sep-25 |
| Buy* | 80 | €31.55 | Automatic Execution |
10:25:42 - 10-Sep-25 |
| Unknown* | 0 | €31.00 | SI Trade |
09:00:04 - 10-Sep-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:12 - 10-Sep-25 |
| Buy* | 1 | €31.40 | SI Trade |
08:00:12 - 10-Sep-25 |
| Sell* | 30 | €31.15 | SI Trade |
15:14:37 - 09-Sep-25 |
| Buy* | 80 | €31.25 | Automatic Execution |
15:07:40 - 09-Sep-25 |
| Sell* | 120 | €31.25 | Automatic Execution |
15:07:40 - 09-Sep-25 |
| Unknown* | 0 | €31.60 | SI Trade |
15:00:17 - 09-Sep-25 |
| Unknown* | 0 | €31.60 | SI Trade |
15:00:17 - 09-Sep-25 |
| Unknown* | 0 | €31.90 | SI Trade |
14:37:45 - 09-Sep-25 |
| Unknown* | 0 | €32.45 | SI Trade |
14:21:22 - 09-Sep-25 |
| Buy* | 3 | €31.55 | SI Trade |
13:08:26 - 09-Sep-25 |
| Buy* | 18 | €31.55 | SI Trade |
13:08:26 - 09-Sep-25 |
| Unknown* | 0 | €31.55 | SI Trade |
13:08:26 - 09-Sep-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:17:43 - 09-Sep-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:00:14 - 09-Sep-25 |
| Buy* | 7 | €31.75 | SI Trade |
15:45:27 - 08-Sep-25 |
| Unknown* | 0 | €31.10 | SI Trade |
15:14:47 - 08-Sep-25 |
| Buy* | 66 | €31.10 | Automatic Execution |
15:14:47 - 08-Sep-25 |
| Unknown* | 0 | €30.75 | SI Trade |
14:56:03 - 08-Sep-25 |
| Sell* | 1 | €30.60 | SI Trade |
14:14:13 - 08-Sep-25 |
| Unknown* | 0 | €30.25 | SI Trade |
11:06:02 - 08-Sep-25 |
| Unknown* | 0 | €30.65 | SI Trade |
11:06:02 - 08-Sep-25 |
| Buy* | 65 | €30.65 | Automatic Execution |
10:08:52 - 08-Sep-25 |
| Unknown* | 0 | €30.20 | SI Trade |
10:01:34 - 08-Sep-25 |
| Unknown* | 0 | €30.65 | SI Trade |
10:01:34 - 08-Sep-25 |
| Unknown* | 0 | €30.20 | SI Trade |
10:01:34 - 08-Sep-25 |
| Unknown* | 0 | €30.20 | SI Trade |
10:01:34 - 08-Sep-25 |
| Unknown* | 0 | €30.15 | SI Trade |
09:20:51 - 08-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
09:00:00 - 08-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €29.95 | SI Trade |
16:18:30 - 05-Sep-25 |
| Sell* | 1 | €29.65 | SI Trade |
16:08:34 - 05-Sep-25 |
| Buy* | 15 | €30.50 | Automatic Execution |
15:46:47 - 05-Sep-25 |
| Buy* | 135 | €29.85 | Automatic Execution |
15:46:47 - 05-Sep-25 |
| Buy* | 1 | €30.10 | SI Trade |
15:23:12 - 05-Sep-25 |
| Sell* | 62 | €29.80 | Automatic Execution |
13:42:02 - 05-Sep-25 |
| Sell* | 69 | €29.80 | Automatic Execution |
13:41:57 - 05-Sep-25 |
| Sell* | 69 | €29.80 | Automatic Execution |
13:41:57 - 05-Sep-25 |
| Sell* | 1 | €29.80 | SI Trade |
13:41:42 - 05-Sep-25 |
| Unknown* | 0 | €29.80 | SI Trade |
13:41:42 - 05-Sep-25 |
| Unknown* | 0 | €29.80 | SI Trade |
13:41:42 - 05-Sep-25 |
| Sell* | 3 | €29.80 | SI Trade |
13:41:42 - 05-Sep-25 |
| Sell* | 5 | €29.30 | SI Trade |
13:32:00 - 05-Sep-25 |
| Unknown* | 0 | €29.30 | SI Trade |
13:32:00 - 05-Sep-25 |
| Sell* | 7 | €28.85 | SI Trade |
10:53:13 - 05-Sep-25 |
| Sell* | 39 | €28.80 | Automatic Execution |
10:44:22 - 05-Sep-25 |
| Sell* | 21 | €28.80 | SI Trade |
10:44:20 - 05-Sep-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:00:23 - 05-Sep-25 |
| Unknown* | 0 | €29.35 | SI Trade |
08:00:23 - 05-Sep-25 |
| Buy* | 20 | €29.25 | Automatic Execution |
16:08:37 - 04-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
14:32:49 - 04-Sep-25 |
| Unknown* | 0 | €28.85 | SI Trade |
13:43:11 - 04-Sep-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:24:49 - 04-Sep-25 |
| Sell* | 1 | €29.20 | SI Trade |
15:24:11 - 03-Sep-25 |
| Sell* | 1 | €29.10 | SI Trade |
15:05:00 - 03-Sep-25 |
| Buy* | 10 | €29.55 | SI Trade |
14:14:57 - 03-Sep-25 |
| Sell* | 2 | €28.95 | SI Trade |
13:59:03 - 03-Sep-25 |
| Sell* | 2 | €28.95 | SI Trade |
13:59:03 - 03-Sep-25 |
| Unknown* | 0 | €28.90 | SI Trade |
12:34:18 - 03-Sep-25 |
| Sell* | 14 | €28.70 | SI Trade |
11:15:26 - 03-Sep-25 |
| Unknown* | 0 | €29.10 | SI Trade |
10:51:52 - 03-Sep-25 |
| Sell* | 25 | €28.70 | SI Trade |
10:51:52 - 03-Sep-25 |
| Unknown* | 0 | €28.70 | SI Trade |
10:51:52 - 03-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:08 - 03-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:08 - 03-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:08 - 03-Sep-25 |
| Sell* | 32 | €28.10 | Automatic Execution |
16:07:01 - 02-Sep-25 |
| Sell* | 13 | €28.10 | SI Trade |
16:06:58 - 02-Sep-25 |
| Sell* | 16 | €28.05 | SI Trade |
16:06:40 - 02-Sep-25 |
| Unknown* | 0 | €29.05 | SI Trade |
16:06:40 - 02-Sep-25 |
| Buy* | 2 | €28.40 | SI Trade |
15:44:47 - 02-Sep-25 |
| Unknown* | 0 | €28.05 | SI Trade |
14:49:00 - 02-Sep-25 |
| Unknown* | 0 | €28.00 | SI Trade |
12:01:07 - 02-Sep-25 |
| Sell* | 5 | €27.35 | SI Trade |
11:04:18 - 02-Sep-25 |
| Sell* | 4 | €27.35 | SI Trade |
11:04:18 - 02-Sep-25 |
| Sell* | 76 | €27.35 | Automatic Execution |
11:04:18 - 02-Sep-25 |
| Buy* | 39 | €27.75 | Automatic Execution |
10:11:26 - 02-Sep-25 |
| Buy* | 37 | €27.75 | Automatic Execution |
10:09:56 - 02-Sep-25 |
| Buy* | 4 | €27.90 | SI Trade |
09:47:05 - 02-Sep-25 |
| Sell* | 31 | €28.30 | Automatic Execution |
09:47:05 - 02-Sep-25 |
| Buy* | 15 | €28.70 | SI Trade |
09:47:04 - 02-Sep-25 |
| Buy* | 4 | €28.70 | SI Trade |
09:00:00 - 02-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:51:06 - 02-Sep-25 |
| Sell* | 1 | €27.40 | SI Trade |
08:25:34 - 02-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
08:00:11 - 02-Sep-25 |
| Buy* | 1 | €27.70 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:11 - 02-Sep-25 |
| Unknown* | 0 | €27.35 | SI Trade |
16:17:00 - 01-Sep-25 |
| Unknown* | 0 | €27.35 | SI Trade |
16:17:00 - 01-Sep-25 |
| Unknown* | 0 | €27.35 | SI Trade |
14:34:10 - 01-Sep-25 |
| Buy* | 2 | €28.40 | Automatic Execution |
14:33:18 - 01-Sep-25 |
| Sell* | 1 | €29.00 | SI Trade |
14:14:04 - 01-Sep-25 |
| Buy* | 1 | €29.05 | SI Trade |
14:14:04 - 01-Sep-25 |
| Buy* | 5 | €29.05 | SI Trade |
14:14:04 - 01-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
14:14:03 - 01-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
14:14:03 - 01-Sep-25 |
| Sell* | 3 | €29.00 | SI Trade |
14:14:03 - 01-Sep-25 |
| Unknown* | 0 | €29.00 | SI Trade |
14:14:03 - 01-Sep-25 |
| Sell* | 1 | €29.00 | SI Trade |
14:14:03 - 01-Sep-25 |
| Sell* | 3 | €29.00 | SI Trade |
14:14:03 - 01-Sep-25 |
| Sell* | 1 | €29.00 | SI Trade |
14:14:03 - 01-Sep-25 |
| Sell* | 1 | €29.00 | SI Trade |
14:14:03 - 01-Sep-25 |
| Sell* | 1 | €29.00 | SI Trade |
14:14:03 - 01-Sep-25 |
| Sell* | 12 | €29.00 | Automatic Execution |
14:14:03 - 01-Sep-25 |
| Sell* | 18 | €29.00 | Automatic Execution |
14:14:03 - 01-Sep-25 |