| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.00 | SI Trade |
13:23:03 - 17-Apr-25 |
| Buy* | 300 | €27.55 | Automatic Execution |
13:23:03 - 17-Apr-25 |
| Sell* | 135 | €27.55 | Automatic Execution |
13:23:03 - 17-Apr-25 |
| Unknown* | 0 | €28.15 | SI Trade |
13:22:46 - 17-Apr-25 |
| Unknown* | 0 | €28.20 | SI Trade |
13:20:10 - 17-Apr-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:10:24 - 17-Apr-25 |
| Unknown* | 0 | €28.80 | SI Trade |
13:10:24 - 17-Apr-25 |
| Buy* | 1 | €27.90 | SI Trade |
12:42:41 - 17-Apr-25 |
| Sell* | 6 | €27.55 | SI Trade |
11:26:55 - 17-Apr-25 |
| Sell* | 37 | €27.50 | SI Trade |
11:26:53 - 17-Apr-25 |
| Buy* | 5 | €28.80 | SI Trade |
08:36:30 - 17-Apr-25 |
| Unknown* | 0 | €27.45 | SI Trade |
16:10:44 - 16-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
15:50:34 - 16-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
15:50:34 - 16-Apr-25 |
| Unknown* | 0 | €27.55 | SI Trade |
15:50:32 - 16-Apr-25 |
| Unknown* | 0 | €27.55 | SI Trade |
15:50:32 - 16-Apr-25 |
| Unknown* | 0 | €27.55 | SI Trade |
15:50:32 - 16-Apr-25 |
| Buy* | 10 | €27.55 | SI Trade |
15:50:32 - 16-Apr-25 |
| Unknown* | 0 | €27.60 | SI Trade |
15:11:07 - 16-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:55:13 - 16-Apr-25 |
| Unknown* | 0 | €27.30 | SI Trade |
14:48:31 - 16-Apr-25 |
| Unknown* | 0 | €27.30 | SI Trade |
14:43:02 - 16-Apr-25 |
| Unknown* | 0 | €27.45 | SI Trade |
14:22:14 - 16-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
14:15:32 - 16-Apr-25 |
| Unknown* | 0 | €27.55 | SI Trade |
14:15:27 - 16-Apr-25 |
| Unknown* | 0 | €27.15 | SI Trade |
13:58:28 - 16-Apr-25 |
| Buy* | 3 | €27.50 | SI Trade |
13:29:21 - 16-Apr-25 |
| Unknown* | 0 | €27.45 | SI Trade |
10:46:22 - 16-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
10:30:31 - 16-Apr-25 |
| Sell* | 4 | €27.05 | SI Trade |
10:08:18 - 16-Apr-25 |
| Unknown* | 0 | €27.20 | SI Trade |
09:46:58 - 16-Apr-25 |
| Unknown* | 0 | €27.20 | SI Trade |
09:46:58 - 16-Apr-25 |
| Unknown* | 0 | €27.15 | SI Trade |
09:31:46 - 16-Apr-25 |
| Sell* | 115 | €27.60 | Automatic Execution |
09:17:54 - 16-Apr-25 |
| Sell* | 220 | €27.60 | Automatic Execution |
09:17:40 - 16-Apr-25 |
| Buy* | 100 | €27.60 | Automatic Execution |
09:17:40 - 16-Apr-25 |
| Unknown* | 0 | €26.95 | SI Trade |
09:04:49 - 16-Apr-25 |
| Unknown* | 0 | €28.00 | SI Trade |
09:00:00 - 16-Apr-25 |
| Unknown* | 0 | €27.20 | SI Trade |
08:09:48 - 16-Apr-25 |
| Unknown* | 0 | €25.60 | SI Trade |
15:07:13 - 15-Apr-25 |
| Buy* | 2 | €25.55 | SI Trade |
13:23:25 - 15-Apr-25 |
| Unknown* | 0 | €25.75 | SI Trade |
10:00:51 - 15-Apr-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:17:00 - 15-Apr-25 |
| Sell* | 37 | €24.70 | SI Trade |
15:33:16 - 14-Apr-25 |
| Unknown* | 0 | €25.05 | SI Trade |
15:33:16 - 14-Apr-25 |
| Sell* | 20 | €24.85 | SI Trade |
13:40:37 - 14-Apr-25 |
| Buy* | 17 | €25.45 | SI Trade |
13:26:29 - 14-Apr-25 |
| Sell* | 8 | €24.90 | Automatic Execution |
12:05:59 - 14-Apr-25 |
| Unknown* | 0 | €24.75 | SI Trade |
11:45:22 - 14-Apr-25 |
| Buy* | 8 | €25.20 | Automatic Execution |
11:45:22 - 14-Apr-25 |
| Buy* | 7 | €25.45 | SI Trade |
11:20:17 - 14-Apr-25 |
| Unknown* | 0 | €25.55 | SI Trade |
09:58:19 - 14-Apr-25 |
| Sell* | 10 | €24.40 | SI Trade |
09:12:16 - 14-Apr-25 |
| Unknown* | 0 | €25.65 | SI Trade |
08:06:46 - 14-Apr-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:05 - 14-Apr-25 |
| Unknown* | 0 | €25.70 | SI Trade |
08:00:05 - 14-Apr-25 |
| Sell* | 20 | €25.60 | SI Trade |
14:33:12 - 11-Apr-25 |
| Unknown* | 0 | €25.60 | SI Trade |
13:44:45 - 11-Apr-25 |
| Unknown* | 0 | €25.20 | SI Trade |
11:31:49 - 11-Apr-25 |
| Sell* | 20 | €25.40 | SI Trade |
11:14:13 - 11-Apr-25 |
| Sell* | 20 | €25.40 | SI Trade |
11:14:13 - 11-Apr-25 |
| Unknown* | 0 | €25.60 | SI Trade |
09:15:14 - 11-Apr-25 |
| Unknown* | 0 | €25.40 | SI Trade |
08:02:57 - 11-Apr-25 |
| Sell* | 13 | €24.475 | SI Trade |
16:25:19 - 10-Apr-25 |
| Buy* | 1 | €23.655 | SI Trade |
14:43:03 - 10-Apr-25 |
| Buy* | 2 | €23.715 | SI Trade |
14:33:59 - 10-Apr-25 |
| Buy* | 2 | €23.78 | SI Trade |
11:59:12 - 10-Apr-25 |
| Sell* | 1 | €23.645 | SI Trade |
11:31:01 - 10-Apr-25 |
| Buy* | 17 | €28.49 | SI Trade |
11:24:39 - 10-Apr-25 |
| Sell* | 2 | €23.63 | SI Trade |
11:24:39 - 10-Apr-25 |
| Unknown* | 0 | €28.49 | SI Trade |
11:24:39 - 10-Apr-25 |
| Sell* | 5 | €23.63 | SI Trade |
11:24:39 - 10-Apr-25 |
| Sell* | 12 | €23.805 | SI Trade |
08:22:30 - 10-Apr-25 |
| Unknown* | 0 | €23.715 | SI Trade |
08:07:37 - 10-Apr-25 |
| Sell* | 53 | €23.785 | Automatic Execution |
08:03:58 - 10-Apr-25 |
| Sell* | 19 | €22.91 | SI Trade |
16:20:15 - 09-Apr-25 |
| Sell* | 22 | €22.90 | SI Trade |
16:20:15 - 09-Apr-25 |
| Buy* | 4 | €22.825 | SI Trade |
15:03:50 - 09-Apr-25 |
| Sell* | 38 | €22.825 | Automatic Execution |
15:03:49 - 09-Apr-25 |
| Unknown* | 0 | €22.81 | SI Trade |
15:00:47 - 09-Apr-25 |
| Sell* | 67 | €22.06 | Automatic Execution |
13:51:01 - 09-Apr-25 |
| Sell* | 29 | €22.06 | SI Trade |
13:51:00 - 09-Apr-25 |
| Unknown* | 0 | €22.055 | SI Trade |
13:50:48 - 09-Apr-25 |
| Unknown* | 0 | €22.14 | SI Trade |
13:50:48 - 09-Apr-25 |
| Unknown* | 0 | €22.545 | SI Trade |
13:10:44 - 09-Apr-25 |
| Buy* | 100 | €22.755 | Automatic Execution |
13:03:40 - 09-Apr-25 |
| Buy* | 34 | €22.215 | SI Trade |
12:04:34 - 09-Apr-25 |
| Sell* | 2 | €21.98 | SI Trade |
12:02:08 - 09-Apr-25 |
| Buy* | 12 | €21.76 | Automatic Execution |
12:01:52 - 09-Apr-25 |
| Sell* | 52 | €22.02 | Automatic Execution |
12:01:52 - 09-Apr-25 |
| Sell* | 64 | €22.02 | SI Trade |
12:01:50 - 09-Apr-25 |
| Sell* | 64 | €22.02 | Automatic Execution |
12:01:49 - 09-Apr-25 |
| Sell* | 64 | €22.02 | SI Trade |
12:01:46 - 09-Apr-25 |
| Sell* | 64 | €22.02 | Automatic Execution |
12:01:40 - 09-Apr-25 |
| Sell* | 46 | €22.015 | SI Trade |
12:01:39 - 09-Apr-25 |
| Sell* | 23 | €22.015 | SI Trade |
12:01:39 - 09-Apr-25 |
| Buy* | 120 | €22.27 | Automatic Execution |
10:27:24 - 09-Apr-25 |
| Buy* | 80 | €22.28 | Automatic Execution |
10:27:24 - 09-Apr-25 |
| Unknown* | 0 | €22.285 | SI Trade |
10:04:29 - 09-Apr-25 |
| Unknown* | 0 | €22.215 | SI Trade |
09:56:27 - 09-Apr-25 |
| Buy* | 5 | €22.33 | SI Trade |
09:28:04 - 09-Apr-25 |
| Buy* | 42 | €22.33 | Automatic Execution |
09:28:03 - 09-Apr-25 |
| Buy* | 16 | €22.33 | SI Trade |
09:28:02 - 09-Apr-25 |
| Unknown* | 0 | €21.525 | SI Trade |
13:40:04 - 08-Apr-25 |
| Buy* | 13 | €21.50 | SI Trade |
10:22:49 - 08-Apr-25 |
| Buy* | 21 | €21.49 | Automatic Execution |
10:22:23 - 08-Apr-25 |
| Buy* | 36 | €21.49 | SI Trade |
10:22:23 - 08-Apr-25 |
| Unknown* | 0 | €21.605 | SI Trade |
10:07:18 - 08-Apr-25 |
| Unknown* | 0 | €21.635 | SI Trade |
09:44:41 - 08-Apr-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:43:32 - 08-Apr-25 |
| Buy* | 1 | €21.665 | SI Trade |
08:12:17 - 08-Apr-25 |
| Unknown* | 0 | €23.805 | SI Trade |
08:09:01 - 08-Apr-25 |
| Unknown* | 0 | €21.665 | SI Trade |
08:05:36 - 08-Apr-25 |
| Sell* | 38 | €21.525 | Automatic Execution |
08:03:50 - 08-Apr-25 |
| Unknown* | 0 | €21.595 | SI Trade |
08:00:02 - 08-Apr-25 |
| Sell* | 27 | €21.425 | SI Trade |
14:43:20 - 07-Apr-25 |
| Sell* | 35 | €21.425 | SI Trade |
14:43:18 - 07-Apr-25 |
| Sell* | 52 | €21.425 | Automatic Execution |
14:43:18 - 07-Apr-25 |
| Sell* | 17 | €21.425 | SI Trade |
14:43:14 - 07-Apr-25 |
| Sell* | 37 | €21.65 | Automatic Execution |
14:41:33 - 07-Apr-25 |
| Sell* | 36 | €21.65 | SI Trade |
14:41:31 - 07-Apr-25 |
| Sell* | 52 | €21.65 | Automatic Execution |
14:41:30 - 07-Apr-25 |
| Sell* | 34 | €21.65 | SI Trade |
14:41:30 - 07-Apr-25 |
| Sell* | 17 | €21.65 | SI Trade |
14:41:29 - 07-Apr-25 |
| Unknown* | 0 | €21.58 | SI Trade |
14:37:13 - 07-Apr-25 |
| Unknown* | 0 | €21.81 | SI Trade |
13:40:15 - 07-Apr-25 |
| Sell* | 1 | €21.75 | SI Trade |
13:36:45 - 07-Apr-25 |
| Unknown* | 0 | €22.425 | SI Trade |
12:41:44 - 07-Apr-25 |
| Sell* | 6 | €21.605 | SI Trade |
08:20:23 - 07-Apr-25 |
| Buy* | 12 | €21.73 | SI Trade |
08:19:21 - 07-Apr-25 |
| Unknown* | 1 | €21.80 | SI Trade |
08:10:04 - 07-Apr-25 |
| Buy* | 11 | €21.705 | SI Trade |
08:09:06 - 07-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:07:15 - 07-Apr-25 |
| Sell* | 100 | €21.93 | Automatic Execution |
08:02:25 - 07-Apr-25 |
| Sell* | 5 | €22.23 | Automatic Execution |
08:00:29 - 07-Apr-25 |
| Sell* | 23 | €22.005 | SI Trade |
08:00:27 - 07-Apr-25 |
| Buy* | 18 | €22.005 | Automatic Execution |
08:00:27 - 07-Apr-25 |
| Buy* | 23 | €22.005 | Automatic Execution |
08:00:26 - 07-Apr-25 |
| Buy* | 23 | €22.005 | SI Trade |
08:00:25 - 07-Apr-25 |
| Buy* | 10 | €22.005 | SI Trade |
08:00:23 - 07-Apr-25 |
| Buy* | 23 | €22.005 | Automatic Execution |
08:00:23 - 07-Apr-25 |
| Buy* | 23 | €22.005 | Automatic Execution |
08:00:20 - 07-Apr-25 |
| Buy* | 12 | €22.005 | SI Trade |
08:00:20 - 07-Apr-25 |
| Buy* | 23 | €22.005 | SI Trade |
08:00:19 - 07-Apr-25 |
| Buy* | 23 | €21.985 | SI Trade |
08:00:16 - 07-Apr-25 |
| Buy* | 23 | €22.005 | Automatic Execution |
08:00:16 - 07-Apr-25 |
| Buy* | 23 | €21.985 | Suspected BUY Trade |
08:00:15 - 07-Apr-25 |
| Sell* | 31 | €21.99 | SI Trade |
08:00:07 - 07-Apr-25 |
| Sell* | 2 | €21.925 | SI Trade |
08:00:06 - 07-Apr-25 |
| Sell* | 2 | €21.99 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €21.925 | SI Trade |
08:00:06 - 07-Apr-25 |
| Unknown* | 0 | €21.99 | SI Trade |
08:00:06 - 07-Apr-25 |
| Buy* | 5 | €23.00 | Automatic Execution |
14:44:45 - 04-Apr-25 |
| Sell* | 12 | €22.885 | SI Trade |
14:38:25 - 04-Apr-25 |
| Buy* | 1 | €23.08 | SI Trade |
13:40:45 - 04-Apr-25 |
| Buy* | 30 | €23.85 | Automatic Execution |
11:54:15 - 04-Apr-25 |
| Sell* | 1 | €23.555 | SI Trade |
11:26:41 - 04-Apr-25 |
| Sell* | 12 | €23.54 | SI Trade |
11:26:39 - 04-Apr-25 |
| Sell* | 6 | €23.37 | SI Trade |
10:46:26 - 04-Apr-25 |
| Buy* | 100 | €23.555 | Automatic Execution |
10:40:29 - 04-Apr-25 |
| Unknown* | 0 | €23.35 | SI Trade |
09:51:37 - 04-Apr-25 |
| Unknown* | 0 | €23.615 | SI Trade |
08:00:23 - 04-Apr-25 |
| Sell* | 4 | €23.66 | SI Trade |
16:21:07 - 03-Apr-25 |
| Unknown* | 0 | €24.125 | SI Trade |
15:55:04 - 03-Apr-25 |
| Buy* | 1 | €24.215 | SI Trade |
15:54:08 - 03-Apr-25 |
| Buy* | 6 | €23.745 | SI Trade |
15:23:03 - 03-Apr-25 |
| Unknown* | 0 | €23.24 | SI Trade |
14:47:11 - 03-Apr-25 |
| Buy* | 1 | €23.295 | SI Trade |
14:46:28 - 03-Apr-25 |
| Unknown* | 0 | €23.97 | SI Trade |
14:41:21 - 03-Apr-25 |
| Unknown* | 0 | €22.845 | SI Trade |
14:34:58 - 03-Apr-25 |
| Unknown* | 0 | €22.83 | SI Trade |
13:46:52 - 03-Apr-25 |
| Buy* | 21 | €22.66 | Automatic Execution |
13:45:33 - 03-Apr-25 |
| Sell* | 4 | €22.73 | SI Trade |
13:37:01 - 03-Apr-25 |
| Sell* | 9 | €22.725 | SI Trade |
13:37:01 - 03-Apr-25 |
| Unknown* | 0 | €23.255 | SI Trade |
13:07:52 - 03-Apr-25 |
| Sell* | 9 | €23.25 | SI Trade |
13:07:51 - 03-Apr-25 |
| Buy* | 1 | €23.355 | SI Trade |
12:58:19 - 03-Apr-25 |
| Unknown* | 0 | €23.29 | SI Trade |
12:58:19 - 03-Apr-25 |
| Buy* | 1 | €23.325 | SI Trade |
12:50:09 - 03-Apr-25 |
| Buy* | 21 | €23.35 | Automatic Execution |
12:02:43 - 03-Apr-25 |
| Sell* | 18 | €23.71 | SI Trade |
11:45:47 - 03-Apr-25 |
| Sell* | 9 | €23.705 | SI Trade |
11:45:45 - 03-Apr-25 |
| Unknown* | 0 | €23.505 | SI Trade |
11:36:39 - 03-Apr-25 |
| Unknown* | 0 | €24.41 | SI Trade |
09:24:27 - 03-Apr-25 |
| Unknown* | 0 | €24.465 | SI Trade |
09:10:01 - 03-Apr-25 |
| Unknown* | 0 | €23.36 | SI Trade |
08:19:05 - 03-Apr-25 |
| Buy* | 4 | €24.365 | SI Trade |
08:01:28 - 03-Apr-25 |
| Buy* | 2 | €24.355 | SI Trade |
08:00:03 - 03-Apr-25 |
| Buy* | 13 | €24.355 | SI Trade |
08:00:03 - 03-Apr-25 |
| Sell* | 7 | €24.55 | SI Trade |
16:29:35 - 02-Apr-25 |
| Buy* | 20 | €24.535 | SI Trade |
16:22:55 - 02-Apr-25 |
| Buy* | 29 | €24.535 | SI Trade |
16:22:52 - 02-Apr-25 |
| Buy* | 43 | €24.535 | Automatic Execution |
16:22:52 - 02-Apr-25 |
| Buy* | 11 | €24.74 | SI Trade |
15:30:05 - 02-Apr-25 |
| Buy* | 2 | €24.595 | SI Trade |
14:57:56 - 02-Apr-25 |
| Unknown* | 0 | €24.635 | SI Trade |
12:22:34 - 02-Apr-25 |
| Buy* | 1 | €24.875 | SI Trade |
10:34:01 - 02-Apr-25 |
| Buy* | 4 | €24.66 | SI Trade |
09:04:35 - 02-Apr-25 |
| Buy* | 3 | €24.795 | SI Trade |
08:59:20 - 02-Apr-25 |
| Buy* | 44 | €24.795 | Automatic Execution |
08:59:16 - 02-Apr-25 |