| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 26.175 | 26.175 | 25.975 | 25.975 | 8 |
| 6th Jun 2025 (Fri) | 26.90 | 26.90 | 26.175 | 26.175 | 14 |
| 5th Jun 2025 (Thu) | 27.20 | 27.20 | 27.20 | 26.90 | 78 |
| 4th Jun 2025 (Wed) | 26.90 | 27.15 | 26.90 | 27.20 | 96 |
| 3rd Jun 2025 (Tue) | 27.25 | 27.25 | 26.675 | 26.675 | 0 |
| 2nd Jun 2025 (Mon) | 26.70 | 27.05 | 26.70 | 27.25 | 72 |
| 30th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.40 | 100 |
| 29th May 2025 (Thu) | 25.85 | 26.15 | 25.85 | 26.15 | 9 |
| 28th May 2025 (Wed) | 25.775 | 25.85 | 25.775 | 25.85 | 11 |
| 27th May 2025 (Tue) | 25.85 | 25.85 | 25.10 | 25.775 | 606 |
| 26th May 2025 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| 23rd May 2025 (Fri) | 25.95 | 27.225 | 25.95 | 27.225 | 54 |
| 22nd May 2025 (Thu) | 26.275 | 26.275 | 25.95 | 25.95 | 2 |
| 21st May 2025 (Wed) | 25.65 | 26.275 | 25.65 | 26.275 | 1 |
| 20th May 2025 (Tue) | 23.85 | 24.10 | 23.85 | 25.65 | 249 |
| 19th May 2025 (Mon) | 24.65 | 25.00 | 24.60 | 24.65 | 1,245 |
| 16th May 2025 (Fri) | 24.50 | 24.50 | 23.65 | 23.65 | 71 |
| 15th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 24.50 | 230 |
| 14th May 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.75 | 194 |
| 13th May 2025 (Tue) | 25.225 | 25.30 | 25.225 | 25.30 | 44 |
| 12th May 2025 (Mon) | 25.00 | 25.05 | 25.00 | 25.225 | 363 |
| 9th May 2025 (Fri) | 27.60 | 27.60 | 27.475 | 27.475 | 22 |
| 8th May 2025 (Thu) | 27.40 | 27.90 | 27.40 | 27.60 | 342 |
| 7th May 2025 (Wed) | 28.80 | 28.80 | 28.45 | 28.45 | 32 |
| 6th May 2025 (Tue) | 28.10 | 28.10 | 28.10 | 28.80 | 237 |
| 5th May 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 2nd May 2025 (Fri) | 25.60 | 25.60 | 25.45 | 25.425 | 79 |
| 1st May 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.825 | 155 |
| 30th Apr 2025 (Wed) | 26.45 | 26.45 | 26.10 | 26.975 | 502 |
| 29th Apr 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.85 | 16 |
| 28th Apr 2025 (Mon) | 26.00 | 27.45 | 26.00 | 27.45 | 13 |
| 25th Apr 2025 (Fri) | 27.05 | 27.05 | 27.05 | 26.00 | 74 |
| 24th Apr 2025 (Thu) | 26.15 | 27.375 | 26.15 | 27.375 | 34 |
| 23rd Apr 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.15 | 331 |
| 22nd Apr 2025 (Tue) | 31.20 | 31.20 | 31.20 | 29.50 | 200 |
| 21st Apr 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 18th Apr 2025 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 17th Apr 2025 (Thu) | 27.55 | 27.55 | 27.55 | 27.05 | 487 |
| 16th Apr 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.425 | 455 |
| 15th Apr 2025 (Tue) | 24.95 | 25.425 | 24.95 | 25.425 | 3 |
| 14th Apr 2025 (Mon) | 25.20 | 25.20 | 24.90 | 24.95 | 107 |
| 11th Apr 2025 (Fri) | 24.585 | 25.80 | 24.585 | 25.80 | 92 |
| 10th Apr 2025 (Thu) | 23.785 | 23.785 | 23.785 | 24.585 | 110 |