| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.20 | 63.00 | 60.20 | 62.80 | 301 |
| 5th Feb 2026 (Thu) | 62.80 | 63.00 | 58.70 | 59.85 | 1,534 |
| 4th Feb 2026 (Wed) | 68.70 | 68.90 | 62.30 | 62.50 | 706 |
| 3rd Feb 2026 (Tue) | 62.60 | 64.60 | 62.00 | 64.45 | 685 |
| 2nd Feb 2026 (Mon) | 53.20 | 57.50 | 51.50 | 53.45 | 3,075 |
| 30th Jan 2026 (Fri) | 76.00 | 76.00 | 66.90 | 67.85 | 1,310 |
| 29th Jan 2026 (Thu) | 92.40 | 95.20 | 72.80 | 81.65 | 2,231 |
| 28th Jan 2026 (Wed) | 81.00 | 82.00 | 80.50 | 81.95 | 720 |
| 27th Jan 2026 (Tue) | 73.40 | 73.80 | 72.00 | 73.45 | 195 |
| 26th Jan 2026 (Mon) | 74.20 | 75.40 | 73.40 | 72.95 | 731 |
| 23rd Jan 2026 (Fri) | 67.40 | 70.70 | 67.10 | 70.05 | 400 |
| 22nd Jan 2026 (Thu) | 64.80 | 65.10 | 63.90 | 65.65 | 99 |
| 21st Jan 2026 (Wed) | 65.10 | 67.00 | 65.10 | 64.45 | 177 |
| 20th Jan 2026 (Tue) | 60.50 | 61.00 | 59.30 | 60.60 | 83 |
| 19th Jan 2026 (Mon) | 57.70 | 57.70 | 57.50 | 58.60 | 51 |
| 16th Jan 2026 (Fri) | 56.10 | 56.10 | 54.60 | 56.00 | 87 |
| 15th Jan 2026 (Thu) | 55.70 | 57.40 | 55.40 | 56.75 | 280 |
| 14th Jan 2026 (Wed) | 56.90 | 57.70 | 56.90 | 56.95 | 169 |
| 13th Jan 2026 (Tue) | 54.80 | 57.60 | 54.80 | 56.05 | 75 |
| 12th Jan 2026 (Mon) | 56.30 | 56.70 | 55.30 | 56.90 | 440 |
| 9th Jan 2026 (Fri) | 51.00 | 51.70 | 50.00 | 52.75 | 302 |
| 8th Jan 2026 (Thu) | 50.50 | 50.50 | 50.50 | 51.00 | 346 |
| 7th Jan 2026 (Wed) | 50.10 | 50.10 | 50.10 | 51.15 | 143 |
| 6th Jan 2026 (Tue) | 50.50 | 51.80 | 50.40 | 51.95 | 1,078 |
| 5th Jan 2026 (Mon) | 46.575 | 50.50 | 46.575 | 50.50 | 409 |
| 2nd Jan 2026 (Fri) | 48.90 | 48.90 | 46.80 | 46.575 | 427 |
| 1st Jan 2026 (Thu) | 46.075 | 46.075 | 46.075 | 46.075 | 0 |
| 31st Dec 2025 (Wed) | 48.15 | 48.15 | 46.075 | 46.075 | 10 |
| 30th Dec 2025 (Tue) | 47.10 | 48.15 | 47.10 | 48.15 | 4 |
| 29th Dec 2025 (Mon) | 52.00 | 52.30 | 47.70 | 47.10 | 692 |
| 26th Dec 2025 (Fri) | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
| 25th Dec 2025 (Thu) | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
| 24th Dec 2025 (Wed) | 52.60 | 52.60 | 51.90 | 52.55 | 70 |
| 23rd Dec 2025 (Tue) | 52.00 | 53.10 | 50.80 | 51.60 | 1,163 |
| 22nd Dec 2025 (Mon) | 50.10 | 50.10 | 49.90 | 51.05 | 61 |
| 19th Dec 2025 (Fri) | 47.90 | 47.90 | 47.70 | 48.20 | 180 |
| 18th Dec 2025 (Thu) | 47.25 | 48.75 | 47.25 | 48.825 | 98 |
| 17th Dec 2025 (Wed) | 47.60 | 47.65 | 47.60 | 47.45 | 103 |
| 16th Dec 2025 (Tue) | 46.475 | 46.875 | 46.475 | 46.875 | 0 |
| 15th Dec 2025 (Mon) | 46.40 | 46.475 | 46.40 | 46.475 | 8 |
| 12th Dec 2025 (Fri) | 46.70 | 48.05 | 45.95 | 46.40 | 282 |
| 11th Dec 2025 (Thu) | 44.025 | 45.40 | 44.025 | 45.40 | 0 |
| 10th Dec 2025 (Wed) | 44.425 | 44.425 | 44.025 | 44.025 | 3 |
| 9th Dec 2025 (Tue) | 44.45 | 44.45 | 44.05 | 44.425 | 196 |
| 8th Dec 2025 (Mon) | 44.65 | 44.65 | 43.925 | 43.925 | 2 |