| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 49.05 | 50.30 | 48.25 | 49.10 | 98 |
| 6th Apr 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 3rd Apr 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2nd Apr 2026 (Thu) | 48.20 | 48.95 | 48.20 | 50.00 | 60 |
| 1st Apr 2026 (Wed) | 51.80 | 53.00 | 51.70 | 53.25 | 385 |
| 31st Mar 2026 (Tue) | 48.55 | 48.55 | 48.55 | 48.525 | 4 |
| 30th Mar 2026 (Mon) | 46.35 | 47.60 | 46.25 | 46.40 | 112 |
| 27th Mar 2026 (Fri) | 43.90 | 45.85 | 43.65 | 46.025 | 31 |
| 26th Mar 2026 (Thu) | 43.85 | 44.60 | 42.40 | 42.30 | 403 |
| 25th Mar 2026 (Wed) | 47.40 | 47.60 | 47.00 | 47.175 | 1,291 |
| 24th Mar 2026 (Tue) | 42.60 | 43.30 | 42.60 | 43.20 | 812 |
| 23rd Mar 2026 (Mon) | 37.25 | 45.40 | 37.25 | 41.40 | 1,518 |
| 20th Mar 2026 (Fri) | 52.30 | 52.30 | 47.55 | 48.60 | 438 |
| 19th Mar 2026 (Thu) | 54.10 | 54.10 | 46.80 | 49.025 | 1,676 |
| 18th Mar 2026 (Wed) | 63.60 | 63.60 | 58.60 | 59.30 | 1,191 |
| 17th Mar 2026 (Tue) | 64.40 | 64.40 | 63.60 | 64.00 | 97 |
| 16th Mar 2026 (Mon) | 64.90 | 64.90 | 64.60 | 63.30 | 164 |
| 13th Mar 2026 (Fri) | 67.20 | 68.00 | 67.00 | 66.10 | 109 |
| 12th Mar 2026 (Thu) | 70.60 | 70.60 | 70.60 | 69.20 | 398 |
| 11th Mar 2026 (Wed) | 70.90 | 71.40 | 70.90 | 70.50 | 206 |
| 10th Mar 2026 (Tue) | 70.60 | 72.00 | 70.60 | 72.75 | 284 |
| 9th Mar 2026 (Mon) | 68.00 | 68.00 | 67.50 | 67.90 | 331 |
| 6th Mar 2026 (Fri) | 68.00 | 70.20 | 67.00 | 69.45 | 559 |
| 5th Mar 2026 (Thu) | 70.40 | 71.20 | 66.50 | 66.60 | 503 |
| 4th Mar 2026 (Wed) | 69.90 | 71.60 | 69.90 | 69.65 | 610 |
| 3rd Mar 2026 (Tue) | 76.90 | 76.90 | 65.30 | 68.75 | 569 |
| 2nd Mar 2026 (Mon) | 81.00 | 81.10 | 75.20 | 76.80 | 896 |
| 27th Feb 2026 (Fri) | 71.00 | 74.30 | 70.40 | 72.70 | 292 |
| 26th Feb 2026 (Thu) | 71.00 | 71.00 | 70.00 | 70.85 | 437 |
| 25th Feb 2026 (Wed) | 71.00 | 71.10 | 70.30 | 71.75 | 145 |
| 24th Feb 2026 (Tue) | 67.60 | 67.60 | 67.60 | 69.40 | 93 |
| 23rd Feb 2026 (Mon) | 68.90 | 71.80 | 68.90 | 72.40 | 469 |
| 20th Feb 2026 (Fri) | 65.50 | 66.60 | 65.00 | 66.20 | 669 |
| 19th Feb 2026 (Thu) | 64.80 | 64.80 | 64.80 | 64.20 | 132 |
| 18th Feb 2026 (Wed) | 61.30 | 63.90 | 61.00 | 63.90 | 189 |
| 17th Feb 2026 (Tue) | 61.10 | 61.50 | 59.00 | 59.70 | 3,825 |
| 16th Feb 2026 (Mon) | 64.00 | 64.00 | 63.10 | 63.55 | 29 |
| 13th Feb 2026 (Fri) | 63.10 | 63.80 | 62.80 | 65.20 | 372 |
| 12th Feb 2026 (Thu) | 66.80 | 67.00 | 66.50 | 60.30 | 1,210 |
| 11th Feb 2026 (Wed) | 67.70 | 67.70 | 66.90 | 67.00 | 384 |
| 10th Feb 2026 (Tue) | 66.20 | 66.80 | 64.60 | 64.95 | 996 |
| 9th Feb 2026 (Mon) | 65.20 | 66.90 | 64.70 | 67.45 | 957 |