| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 47.90 | 47.90 | 47.70 | 48.20 | 180 |
| 18th Dec 2025 (Thu) | 47.25 | 48.75 | 47.25 | 48.825 | 98 |
| 17th Dec 2025 (Wed) | 47.60 | 47.65 | 47.60 | 47.45 | 103 |
| 16th Dec 2025 (Tue) | 46.475 | 46.875 | 46.475 | 46.875 | 0 |
| 15th Dec 2025 (Mon) | 46.40 | 46.475 | 46.40 | 46.475 | 8 |
| 12th Dec 2025 (Fri) | 46.70 | 48.05 | 45.95 | 46.40 | 282 |
| 11th Dec 2025 (Thu) | 44.025 | 45.40 | 44.025 | 45.40 | 0 |
| 10th Dec 2025 (Wed) | 44.425 | 44.425 | 44.025 | 44.025 | 3 |
| 9th Dec 2025 (Tue) | 44.45 | 44.45 | 44.05 | 44.425 | 196 |
| 8th Dec 2025 (Mon) | 44.65 | 44.65 | 43.925 | 43.925 | 2 |
| 5th Dec 2025 (Fri) | 45.05 | 45.05 | 45.05 | 44.65 | 56 |
| 4th Dec 2025 (Thu) | 43.80 | 43.80 | 43.50 | 44.575 | 86 |
| 3rd Dec 2025 (Wed) | 43.55 | 44.55 | 43.55 | 44.55 | 0 |
| 2nd Dec 2025 (Tue) | 44.80 | 44.80 | 44.35 | 43.55 | 89 |
| 1st Dec 2025 (Mon) | 46.20 | 46.20 | 45.00 | 45.45 | 287 |
| 28th Nov 2025 (Fri) | 43.45 | 44.35 | 43.45 | 44.625 | 538 |
| 27th Nov 2025 (Thu) | 42.35 | 43.50 | 42.35 | 43.50 | 36 |
| 26th Nov 2025 (Wed) | 42.775 | 43.40 | 42.775 | 43.40 | 0 |
| 25th Nov 2025 (Tue) | 42.70 | 42.70 | 42.70 | 42.775 | 112 |
| 24th Nov 2025 (Mon) | 40.90 | 41.55 | 40.90 | 41.55 | 2 |
| 21st Nov 2025 (Fri) | 40.825 | 40.90 | 40.825 | 40.90 | 22 |
| 20th Nov 2025 (Thu) | 41.025 | 41.025 | 40.825 | 40.825 | 0 |
| 19th Nov 2025 (Wed) | 41.80 | 41.80 | 41.80 | 41.025 | 128 |
| 18th Nov 2025 (Tue) | 40.675 | 40.675 | 40.55 | 40.55 | 19 |
| 17th Nov 2025 (Mon) | 41.00 | 41.00 | 41.00 | 40.675 | 175 |
| 14th Nov 2025 (Fri) | 44.40 | 45.50 | 39.65 | 41.625 | 1,065 |
| 13th Nov 2025 (Thu) | 45.35 | 46.00 | 45.35 | 44.925 | 297 |
| 12th Nov 2025 (Wed) | 43.00 | 43.00 | 43.00 | 44.475 | 16 |
| 11th Nov 2025 (Tue) | 41.85 | 42.30 | 41.85 | 42.30 | 16 |
| 10th Nov 2025 (Mon) | 41.90 | 41.90 | 41.20 | 41.85 | 470 |
| 7th Nov 2025 (Fri) | 38.725 | 39.275 | 38.725 | 39.275 | 69 |
| 6th Nov 2025 (Thu) | 39.35 | 39.35 | 39.35 | 38.725 | 64 |
| 5th Nov 2025 (Wed) | 38.70 | 38.85 | 38.70 | 38.85 | 28 |
| 4th Nov 2025 (Tue) | 37.90 | 38.10 | 37.90 | 38.70 | 234 |
| 3rd Nov 2025 (Mon) | 39.90 | 39.90 | 39.90 | 39.425 | 325 |
| 31st Oct 2025 (Fri) | 39.80 | 41.10 | 39.70 | 39.025 | 617 |
| 30th Oct 2025 (Thu) | 38.15 | 39.50 | 37.40 | 39.275 | 1,634 |
| 29th Oct 2025 (Wed) | 40.00 | 40.75 | 40.00 | 39.10 | 240 |
| 28th Oct 2025 (Tue) | 37.35 | 37.35 | 36.35 | 38.075 | 678 |
| 27th Oct 2025 (Mon) | 40.55 | 40.55 | 37.45 | 38.925 | 1,259 |
| 24th Oct 2025 (Fri) | 41.90 | 42.25 | 41.90 | 43.225 | 57 |
| 23rd Oct 2025 (Thu) | 43.15 | 43.15 | 42.95 | 44.05 | 303 |
| 22nd Oct 2025 (Wed) | 44.20 | 44.20 | 42.00 | 40.475 | 682 |
| 21st Oct 2025 (Tue) | 49.40 | 49.40 | 44.10 | 43.70 | 892 |
| 20th Oct 2025 (Mon) | 48.40 | 50.40 | 48.40 | 51.35 | 725 |