| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 17th Apr 2025 (Thu) | 27.55 | 27.55 | 27.55 | 27.05 | 487 |
| 16th Apr 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.425 | 455 |
| 15th Apr 2025 (Tue) | 24.95 | 25.425 | 24.95 | 25.425 | 3 |
| 14th Apr 2025 (Mon) | 25.20 | 25.20 | 24.90 | 24.95 | 107 |
| 11th Apr 2025 (Fri) | 24.585 | 25.80 | 24.585 | 25.80 | 92 |
| 10th Apr 2025 (Thu) | 23.785 | 23.785 | 23.785 | 24.585 | 110 |
| 9th Apr 2025 (Wed) | 22.33 | 22.825 | 21.76 | 22.955 | 1,040 |
| 8th Apr 2025 (Tue) | 21.525 | 21.525 | 21.49 | 21.6425 | 109 |
| 7th Apr 2025 (Mon) | 21.985 | 22.23 | 21.425 | 21.2175 | 793 |
| 4th Apr 2025 (Fri) | 23.555 | 23.85 | 23.00 | 23.00 | 179 |
| 3rd Apr 2025 (Thu) | 23.35 | 23.35 | 22.66 | 23.68 | 124 |
| 2nd Apr 2025 (Wed) | 24.795 | 24.795 | 24.535 | 24.58 | 166 |
| 1st Apr 2025 (Tue) | 24.945 | 24.945 | 24.945 | 24.7375 | 34 |
| 31st Mar 2025 (Mon) | 24.745 | 24.745 | 24.495 | 24.6175 | 192 |
| 28th Mar 2025 (Fri) | 23.66 | 24.43 | 23.50 | 23.7075 | 627 |
| 27th Mar 2025 (Thu) | 22.755 | 23.13 | 22.59 | 23.1375 | 433 |
| 26th Mar 2025 (Wed) | 22.465 | 22.465 | 22.4125 | 22.4125 | 25 |
| 25th Mar 2025 (Tue) | 22.265 | 22.465 | 22.265 | 22.465 | 2 |
| 24th Mar 2025 (Mon) | 22.3525 | 22.3525 | 22.265 | 22.265 | 5 |
| 21st Mar 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.3525 | 75 |
| 20th Mar 2025 (Thu) | 22.7125 | 22.8375 | 22.7125 | 22.8375 | 13 |
| 19th Mar 2025 (Wed) | 22.56 | 22.57 | 22.56 | 22.7125 | 221 |
| 18th Mar 2025 (Tue) | 22.15 | 22.38 | 22.15 | 22.6225 | 493 |
| 17th Mar 2025 (Mon) | 21.72 | 21.72 | 21.72 | 21.7975 | 252 |
| 14th Mar 2025 (Fri) | 21.92 | 22.18 | 21.59 | 21.71 | 439 |
| 13th Mar 2025 (Thu) | 20.63 | 21.605 | 20.63 | 21.605 | 0 |
| 12th Mar 2025 (Wed) | 20.11 | 20.11 | 20.11 | 20.63 | 103 |
| 11th Mar 2025 (Tue) | 20.085 | 20.19 | 20.085 | 20.19 | 70 |
| 10th Mar 2025 (Mon) | 20.385 | 20.385 | 20.085 | 20.085 | 10 |
| 7th Mar 2025 (Fri) | 20.59 | 20.59 | 20.59 | 20.385 | 30 |
| 6th Mar 2025 (Thu) | 19.925 | 19.93 | 19.925 | 20.4225 | 272 |
| 5th Mar 2025 (Wed) | 20.72 | 20.72 | 20.175 | 20.7925 | 166 |
| 4th Mar 2025 (Tue) | 21.115 | 21.125 | 21.105 | 20.8725 | 292 |
| 3rd Mar 2025 (Mon) | 20.305 | 20.465 | 20.15 | 20.515 | 317 |
| 28th Feb 2025 (Fri) | 19.94 | 20.17 | 19.64 | 19.86 | 50 |
| 27th Feb 2025 (Thu) | 20.66 | 20.71 | 20.35 | 20.4425 | 310 |
| 26th Feb 2025 (Wed) | 21.095 | 21.095 | 20.76 | 21.0525 | 29 |
| 25th Feb 2025 (Tue) | 21.725 | 21.74 | 20.78 | 20.7325 | 254 |
| 24th Feb 2025 (Mon) | 22.015 | 22.02 | 21.66 | 21.845 | 446 |
| 21st Feb 2025 (Fri) | 21.9475 | 21.9475 | 21.7675 | 21.7675 | 26 |