| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 25.65 | 25.75 | 25.60 | 25.50 | 118 |
| 23rd Jul 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.575 | 81 |
| 22nd Jul 2025 (Tue) | 26.85 | 26.85 | 26.85 | 26.90 | 83 |
| 21st Jul 2025 (Mon) | 25.475 | 26.30 | 25.475 | 26.30 | 21 |
| 18th Jul 2025 (Fri) | 25.15 | 25.475 | 25.15 | 25.475 | 0 |
| 17th Jul 2025 (Thu) | 25.675 | 25.675 | 25.15 | 25.15 | 10 |
| 16th Jul 2025 (Wed) | 25.175 | 25.675 | 25.175 | 25.675 | 1 |
| 15th Jul 2025 (Tue) | 25.225 | 25.225 | 25.175 | 25.175 | 4 |
| 14th Jul 2025 (Mon) | 25.50 | 25.95 | 25.00 | 25.225 | 308 |
| 11th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.675 | 153 |
| 10th Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.70 | 65 |
| 9th Jul 2025 (Wed) | 24.10 | 24.10 | 24.10 | 24.45 | 97 |
| 8th Jul 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.075 | 31 |
| 7th Jul 2025 (Mon) | 24.875 | 24.875 | 24.60 | 24.60 | 31 |
| 4th Jul 2025 (Fri) | 24.875 | 24.875 | 24.875 | 24.875 | 18 |
| 3rd Jul 2025 (Thu) | 25.30 | 25.30 | 25.30 | 24.875 | 37 |
| 2nd Jul 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 1st Jul 2025 (Tue) | 24.00 | 25.15 | 24.00 | 25.15 | 88 |
| 30th Jun 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.00 | 39 |
| 27th Jun 2025 (Fri) | 23.85 | 24.30 | 23.50 | 23.825 | 326 |
| 26th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 24.975 | 84 |
| 25th Jun 2025 (Wed) | 24.95 | 25.175 | 24.95 | 25.175 | 2 |
| 24th Jun 2025 (Tue) | 26.825 | 26.825 | 24.95 | 24.95 | 38 |
| 23rd Jun 2025 (Mon) | 26.90 | 26.90 | 26.55 | 26.825 | 353 |
| 20th Jun 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.575 | 2,200 |
| 19th Jun 2025 (Thu) | 25.50 | 26.20 | 25.50 | 26.60 | 2,293 |
| 18th Jun 2025 (Wed) | 27.40 | 27.40 | 27.40 | 27.05 | 218 |
| 17th Jun 2025 (Tue) | 27.20 | 27.40 | 27.00 | 26.975 | 123 |
| 16th Jun 2025 (Mon) | 28.05 | 28.05 | 27.20 | 27.275 | 235 |
| 13th Jun 2025 (Fri) | 27.75 | 27.75 | 27.75 | 28.025 | 80 |
| 12th Jun 2025 (Thu) | 26.125 | 27.05 | 26.125 | 27.05 | 6 |
| 11th Jun 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.125 | 56 |
| 10th Jun 2025 (Tue) | 25.975 | 26.00 | 25.975 | 26.00 | 3 |
| 9th Jun 2025 (Mon) | 26.175 | 26.175 | 25.975 | 25.975 | 8 |
| 6th Jun 2025 (Fri) | 26.90 | 26.90 | 26.175 | 26.175 | 14 |
| 5th Jun 2025 (Thu) | 27.20 | 27.20 | 27.20 | 26.90 | 78 |
| 4th Jun 2025 (Wed) | 26.90 | 27.15 | 26.90 | 27.20 | 96 |
| 3rd Jun 2025 (Tue) | 27.25 | 27.25 | 26.675 | 26.675 | 0 |
| 2nd Jun 2025 (Mon) | 26.70 | 27.05 | 26.70 | 27.25 | 72 |
| 30th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.40 | 100 |
| 29th May 2025 (Thu) | 25.85 | 26.15 | 25.85 | 26.15 | 9 |
| 28th May 2025 (Wed) | 25.775 | 25.85 | 25.775 | 25.85 | 11 |
| 27th May 2025 (Tue) | 25.85 | 25.85 | 25.10 | 25.775 | 606 |
| 26th May 2025 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 0 |