| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 32.75 | 33.15 | 32.75 | 33.10 | 719 |
| 19th Sep 2025 (Fri) | 30.85 | 30.85 | 30.85 | 31.725 | 156 |
| 18th Sep 2025 (Thu) | 31.85 | 31.85 | 30.875 | 30.875 | 22 |
| 17th Sep 2025 (Wed) | 31.875 | 31.875 | 31.85 | 31.85 | 3 |
| 16th Sep 2025 (Tue) | 31.60 | 31.875 | 31.60 | 31.875 | 75 |
| 15th Sep 2025 (Mon) | 31.25 | 31.40 | 31.25 | 31.60 | 121 |
| 12th Sep 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.175 | 224 |
| 11th Sep 2025 (Thu) | 30.65 | 30.65 | 30.65 | 30.95 | 79 |
| 10th Sep 2025 (Wed) | 31.55 | 31.75 | 31.55 | 31.175 | 351 |
| 9th Sep 2025 (Tue) | 31.55 | 31.55 | 31.25 | 31.125 | 311 |
| 8th Sep 2025 (Mon) | 30.65 | 31.10 | 30.65 | 31.125 | 139 |
| 5th Sep 2025 (Fri) | 28.80 | 30.50 | 28.80 | 29.775 | 536 |
| 4th Sep 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.075 | 24 |
| 3rd Sep 2025 (Wed) | 28.325 | 29.375 | 28.325 | 29.375 | 55 |
| 2nd Sep 2025 (Tue) | 27.50 | 28.30 | 27.35 | 28.325 | 343 |
| 1st Sep 2025 (Mon) | 28.15 | 29.00 | 27.85 | 28.40 | 215 |
| 29th Aug 2025 (Fri) | 25.95 | 26.65 | 25.95 | 26.65 | 17 |
| 28th Aug 2025 (Thu) | 25.625 | 25.95 | 25.625 | 25.95 | 3 |
| 27th Aug 2025 (Wed) | 25.40 | 25.625 | 25.40 | 25.625 | 4 |
| 26th Aug 2025 (Tue) | 25.10 | 25.40 | 25.10 | 25.40 | 27 |
| 25th Aug 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 22nd Aug 2025 (Fri) | 24.675 | 25.10 | 24.675 | 25.10 | 3 |
| 21st Aug 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.675 | 44 |
| 20th Aug 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.525 | 145 |
| 19th Aug 2025 (Tue) | 24.30 | 25.10 | 23.90 | 24.20 | 176 |
| 18th Aug 2025 (Mon) | 24.525 | 24.525 | 24.45 | 24.45 | 0 |
| 15th Aug 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.525 | 83 |
| 14th Aug 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.625 | 83 |
| 13th Aug 2025 (Wed) | 25.25 | 25.25 | 24.85 | 24.95 | 122 |
| 12th Aug 2025 (Tue) | 25.25 | 25.25 | 24.55 | 25.00 | 209 |
| 11th Aug 2025 (Mon) | 25.35 | 25.35 | 24.95 | 24.925 | 168 |
| 8th Aug 2025 (Fri) | 25.875 | 25.875 | 25.85 | 25.85 | 26 |
| 7th Aug 2025 (Thu) | 25.625 | 25.875 | 25.625 | 25.875 | 0 |
| 6th Aug 2025 (Wed) | 25.975 | 25.975 | 25.625 | 25.625 | 0 |
| 5th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.975 | 231 |
| 4th Aug 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.725 | 28 |
| 1st Aug 2025 (Fri) | 24.10 | 24.45 | 24.10 | 25.25 | 110 |
| 31st Jul 2025 (Thu) | 24.45 | 24.45 | 24.40 | 24.35 | 230 |
| 30th Jul 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.275 | 82 |
| 29th Jul 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.85 | 62 |
| 28th Jul 2025 (Mon) | 24.60 | 24.60 | 24.325 | 24.325 | 8 |
| 25th Jul 2025 (Fri) | 25.25 | 25.25 | 24.70 | 24.60 | 52 |
| 24th Jul 2025 (Thu) | 25.65 | 25.75 | 25.60 | 25.50 | 118 |
| 23rd Jul 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.575 | 81 |