| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,180.00p | SI Trade |
10:44:37 - 04-Jul-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
10:38:02 - 04-Jul-25 |
| Buy* | 10 | 2,060.00p | SI Trade |
10:37:48 - 04-Jul-25 |
| Buy* | 1 | 2,120.00p | SI Trade |
10:37:26 - 04-Jul-25 |
| Buy* | 6 | 2,200.00p | Automatic Execution |
10:36:53 - 04-Jul-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
10:33:12 - 04-Jul-25 |
| Sell* | 11 | 2,060.00p | SI Trade |
10:33:12 - 04-Jul-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
10:33:12 - 04-Jul-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
15:54:38 - 03-Jul-25 |
| Buy* | 5 | 2,160.00p | SI Trade |
15:18:05 - 03-Jul-25 |
| Buy* | 1 | 2,180.00p | SI Trade |
15:04:50 - 03-Jul-25 |
| Buy* | 5 | 2,200.00p | SI Trade |
14:23:14 - 03-Jul-25 |
| Sell* | 25 | 2,120.00p | SI Trade |
14:23:14 - 03-Jul-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
14:05:08 - 03-Jul-25 |
| Buy* | 10 | 2,180.00p | SI Trade |
13:30:07 - 03-Jul-25 |
| Buy* | 1 | 2,180.00p | SI Trade |
13:30:07 - 03-Jul-25 |
| Buy* | 4 | 2,200.00p | SI Trade |
13:02:41 - 03-Jul-25 |
| Sell* | 15 | 2,140.00p | SI Trade |
11:17:39 - 03-Jul-25 |
| Sell* | 298 | 2,160.00p | SI Trade |
08:45:42 - 03-Jul-25 |
| Buy* | 5 | 2,220.00p | SI Trade |
08:22:58 - 03-Jul-25 |
| Sell* | 1 | 2,160.00p | SI Trade |
08:09:54 - 03-Jul-25 |
| Buy* | 5 | 2,220.00p | SI Trade |
08:09:54 - 03-Jul-25 |
| Buy* | 36 | 2,220.00p | SI Trade |
08:09:54 - 03-Jul-25 |
| Sell* | 4 | 2,140.00p | SI Trade |
16:29:01 - 02-Jul-25 |
| Buy* | 25 | 2,200.00p | SI Trade |
16:13:43 - 02-Jul-25 |
| Sell* | 274 | 2,120.00p | SI Trade |
15:51:30 - 02-Jul-25 |
| Sell* | 9 | 2,160.00p | SI Trade |
15:45:05 - 02-Jul-25 |
| Sell* | 5 | 2,140.00p | SI Trade |
14:56:51 - 02-Jul-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
14:40:44 - 02-Jul-25 |
| Sell* | 6 | 2,140.00p | SI Trade |
13:52:00 - 02-Jul-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
16:16:57 - 01-Jul-25 |
| Sell* | 6 | 2,140.00p | SI Trade |
16:03:14 - 01-Jul-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
15:37:05 - 01-Jul-25 |
| Sell* | 1 | 2,160.00p | SI Trade |
15:36:29 - 01-Jul-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
14:08:49 - 01-Jul-25 |
| Buy* | 20 | 2,200.00p | SI Trade |
14:08:49 - 01-Jul-25 |
| Sell* | 8 | 2,160.00p | SI Trade |
12:25:18 - 01-Jul-25 |
| Buy* | 13 | 2,220.00p | SI Trade |
12:12:04 - 01-Jul-25 |
| Sell* | 24 | 2,140.00p | SI Trade |
12:04:45 - 01-Jul-25 |
| Sell* | 1 | 2,120.00p | SI Trade |
10:58:36 - 01-Jul-25 |
| Buy* | 10 | 2,220.00p | SI Trade |
10:49:59 - 01-Jul-25 |
| Buy* | 1 | 2,220.00p | SI Trade |
10:49:59 - 01-Jul-25 |
| Buy* | 2 | 2,180.00p | SI Trade |
08:49:20 - 01-Jul-25 |
| Sell* | 3 | 2,120.00p | SI Trade |
08:49:20 - 01-Jul-25 |
| Buy* | 298 | 2,180.00p | SI Trade |
08:49:20 - 01-Jul-25 |
| Unknown* | 3,442 | 2,178.7999p | Ordinary |
08:39:18 - 01-Jul-25 |
| Buy* | 4 | 2,180.00p | SI Trade |
08:21:38 - 01-Jul-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:11:43 - 01-Jul-25 |
| Unknown* | 1 | 2,060.00p | SI Trade |
16:03:13 - 30-Jun-25 |
| Buy* | 14 | 2,080.00p | SI Trade |
16:03:13 - 30-Jun-25 |
| Buy* | 11 | 2,080.00p | SI Trade |
15:00:34 - 30-Jun-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
13:45:37 - 30-Jun-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
13:38:31 - 30-Jun-25 |
| Sell* | 36 | 2,060.00p | SI Trade |
13:35:44 - 30-Jun-25 |
| Buy* | 8 | 2,060.00p | SI Trade |
12:08:00 - 30-Jun-25 |
| Buy* | 130 | 2,060.00p | SI Trade |
12:05:22 - 30-Jun-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
12:05:22 - 30-Jun-25 |
| Buy* | 4 | 2,060.00p | SI Trade |
12:05:22 - 30-Jun-25 |
| Sell* | 1 | 2,040.00p | SI Trade |
12:05:22 - 30-Jun-25 |
| Buy* | 1 | 2,080.00p | SI Trade |
12:01:00 - 30-Jun-25 |
| Buy* | 10 | 2,080.00p | SI Trade |
12:01:00 - 30-Jun-25 |
| Buy* | 7 | 2,120.00p | SI Trade |
10:39:15 - 30-Jun-25 |
| Sell* | 25 | 2,040.00p | SI Trade |
10:22:18 - 30-Jun-25 |
| Buy* | 9 | 2,100.00p | SI Trade |
09:47:35 - 30-Jun-25 |
| Buy* | 10 | 2,100.00p | SI Trade |
09:43:09 - 30-Jun-25 |
| Sell* | 3 | 2,060.00p | SI Trade |
09:43:09 - 30-Jun-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:43:09 - 30-Jun-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
16:21:02 - 27-Jun-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
16:01:17 - 27-Jun-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
15:38:59 - 27-Jun-25 |
| Sell* | 11 | 2,000.00p | SI Trade |
15:23:40 - 27-Jun-25 |
| Buy* | 5 | 2,040.00p | SI Trade |
15:16:13 - 27-Jun-25 |
| Buy* | 1 | 2,040.00p | SI Trade |
15:16:13 - 27-Jun-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
15:16:13 - 27-Jun-25 |
| Sell* | 3 | 2,040.00p | Automatic Execution |
15:16:13 - 27-Jun-25 |
| Sell* | 1 | 2,000.00p | SI Trade |
14:43:27 - 27-Jun-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
14:37:56 - 27-Jun-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
14:30:32 - 27-Jun-25 |
| Unknown* | 123 | 2,020.00p | Ordinary |
14:15:17 - 27-Jun-25 |
| Buy* | 2 | 2,020.00p | SI Trade |
14:15:16 - 27-Jun-25 |
| Buy* | 25 | 2,020.00p | SI Trade |
14:15:16 - 27-Jun-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
14:15:16 - 27-Jun-25 |
| Buy* | 10 | 2,040.00p | SI Trade |
14:08:14 - 27-Jun-25 |
| Sell* | 10 | 2,020.00p | SI Trade |
13:47:10 - 27-Jun-25 |
| Buy* | 1 | 2,040.00p | SI Trade |
13:36:04 - 27-Jun-25 |
| Buy* | 2 | 2,040.00p | SI Trade |
13:36:04 - 27-Jun-25 |
| Buy* | 4 | 2,040.00p | SI Trade |
13:36:04 - 27-Jun-25 |
| Buy* | 25 | 2,040.00p | SI Trade |
13:36:04 - 27-Jun-25 |
| Buy* | 1 | 2,040.00p | SI Trade |
13:36:04 - 27-Jun-25 |
| Buy* | 10 | 2,040.00p | SI Trade |
13:36:04 - 27-Jun-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
13:36:04 - 27-Jun-25 |
| Buy* | 10 | 2,040.00p | SI Trade |
13:36:04 - 27-Jun-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
12:35:01 - 27-Jun-25 |
| Buy* | 2 | 2,080.00p | SI Trade |
12:24:19 - 27-Jun-25 |
| Buy* | 1 | 2,060.00p | Automatic Execution |
11:19:47 - 27-Jun-25 |
| Sell* | 25 | 2,020.00p | SI Trade |
10:51:53 - 27-Jun-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
10:45:13 - 27-Jun-25 |
| Sell* | 25 | 2,040.00p | SI Trade |
10:38:26 - 27-Jun-25 |
| Buy* | 2 | 2,060.00p | SI Trade |
10:34:21 - 27-Jun-25 |
| Sell* | 24 | 2,020.00p | SI Trade |
10:22:25 - 27-Jun-25 |
| Buy* | 1 | 2,060.00p | SI Trade |
10:20:55 - 27-Jun-25 |
| Buy* | 2 | 2,060.00p | SI Trade |
10:18:38 - 27-Jun-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
10:14:19 - 27-Jun-25 |
| Buy* | 38 | 2,060.00p | Automatic Execution |
09:58:15 - 27-Jun-25 |
| Buy* | 57 | 2,060.00p | Automatic Execution |
09:58:15 - 27-Jun-25 |
| Buy* | 86 | 2,060.00p | Automatic Execution |
09:58:15 - 27-Jun-25 |
| Buy* | 131 | 2,060.00p | Automatic Execution |
09:58:15 - 27-Jun-25 |
| Buy* | 36 | 2,060.00p | Automatic Execution |
09:58:00 - 27-Jun-25 |
| Buy* | 36 | 2,060.00p | Automatic Execution |
09:57:59 - 27-Jun-25 |
| Buy* | 53 | 2,060.00p | Automatic Execution |
09:57:59 - 27-Jun-25 |
| Buy* | 82 | 2,060.00p | Automatic Execution |
09:57:59 - 27-Jun-25 |
| Buy* | 32 | 2,060.00p | Automatic Execution |
09:57:50 - 27-Jun-25 |
| Buy* | 32 | 2,060.00p | Automatic Execution |
09:57:50 - 27-Jun-25 |
| Buy* | 49 | 2,060.00p | Automatic Execution |
09:57:50 - 27-Jun-25 |
| Buy* | 73 | 2,060.00p | Automatic Execution |
09:57:50 - 27-Jun-25 |
| Buy* | 73 | 2,060.00p | Automatic Execution |
09:57:50 - 27-Jun-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
09:57:50 - 27-Jun-25 |
| Buy* | 50 | 2,060.00p | SI Trade |
09:57:50 - 27-Jun-25 |
| Buy* | 73 | 2,060.00p | Automatic Execution |
09:57:50 - 27-Jun-25 |
| Buy* | 1 | 2,060.00p | SI Trade |
09:57:50 - 27-Jun-25 |
| Buy* | 73 | 2,060.00p | Automatic Execution |
09:57:50 - 27-Jun-25 |
| Buy* | 73 | 2,060.00p | Automatic Execution |
09:57:50 - 27-Jun-25 |
| Buy* | 73 | 2,060.00p | Automatic Execution |
09:57:50 - 27-Jun-25 |
| Buy* | 10 | 2,120.00p | SI Trade |
09:42:52 - 27-Jun-25 |
| Sell* | 20 | 2,040.00p | SI Trade |
09:08:05 - 27-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
09:00:00 - 27-Jun-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:52:50 - 27-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:49:53 - 27-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:47:34 - 27-Jun-25 |
| Unknown* | 3,507 | 2,021.6001p | Ordinary |
08:27:45 - 27-Jun-25 |
| Buy* | 50 | 2,080.00p | SI Trade |
08:27:24 - 27-Jun-25 |
| Unknown* | 1,121 | 2,023.00p | Ordinary |
08:27:18 - 27-Jun-25 |
| Buy* | 1 | 2,080.00p | SI Trade |
08:26:18 - 27-Jun-25 |
| Sell* | 1 | 2,020.00p | SI Trade |
08:21:31 - 27-Jun-25 |
| Buy* | 1 | 2,080.00p | SI Trade |
08:18:28 - 27-Jun-25 |
| Buy* | 2 | 2,080.00p | SI Trade |
08:18:28 - 27-Jun-25 |
| Buy* | 2 | 2,080.00p | SI Trade |
08:18:28 - 27-Jun-25 |
| Buy* | 18 | 2,080.00p | SI Trade |
08:18:28 - 27-Jun-25 |
| Buy* | 10 | 2,080.00p | SI Trade |
08:18:28 - 27-Jun-25 |
| Buy* | 4 | 2,080.00p | SI Trade |
08:18:28 - 27-Jun-25 |
| Buy* | 15 | 2,080.00p | SI Trade |
08:18:28 - 27-Jun-25 |
| Buy* | 50 | 2,080.00p | SI Trade |
08:18:28 - 27-Jun-25 |
| Sell* | 77 | 2,100.00p | SI Trade |
15:41:50 - 26-Jun-25 |
| Buy* | 4 | 2,140.00p | SI Trade |
15:27:38 - 26-Jun-25 |
| Sell* | 14 | 2,060.00p | SI Trade |
15:27:38 - 26-Jun-25 |
| Sell* | 145 | 2,100.00p | SI Trade |
15:18:30 - 26-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
14:41:39 - 26-Jun-25 |
| Sell* | 25 | 2,120.00p | SI Trade |
14:05:55 - 26-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
13:52:23 - 26-Jun-25 |
| Buy* | 5 | 2,160.00p | SI Trade |
13:40:48 - 26-Jun-25 |
| Buy* | 2 | 2,160.00p | SI Trade |
13:40:48 - 26-Jun-25 |
| Buy* | 31 | 2,220.00p | SI Trade |
13:26:44 - 26-Jun-25 |
| Sell* | 9 | 2,140.00p | SI Trade |
12:21:19 - 26-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
12:15:37 - 26-Jun-25 |
| Buy* | 9 | 2,180.00p | SI Trade |
12:05:56 - 26-Jun-25 |
| Buy* | 25 | 2,180.00p | SI Trade |
11:52:00 - 26-Jun-25 |
| Buy* | 1 | 2,180.00p | SI Trade |
11:30:00 - 26-Jun-25 |
| Buy* | 9 | 2,200.00p | SI Trade |
10:53:04 - 26-Jun-25 |
| Sell* | 15 | 2,200.00p | SI Trade |
10:52:48 - 26-Jun-25 |
| Sell* | 327 | 2,240.00p | Automatic Execution |
10:52:48 - 26-Jun-25 |
| Buy* | 2 | 2,240.00p | Automatic Execution |
10:52:48 - 26-Jun-25 |
| Buy* | 500 | 2,220.00p | Automatic Execution |
10:52:48 - 26-Jun-25 |
| Buy* | 120 | 2,200.00p | Automatic Execution |
10:52:48 - 26-Jun-25 |
| Buy* | 11 | 2,220.00p | SI Trade |
09:57:18 - 26-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
09:57:18 - 26-Jun-25 |
| Buy* | 1 | 2,240.00p | SI Trade |
08:37:00 - 26-Jun-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
15:41:47 - 25-Jun-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
14:59:20 - 25-Jun-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
14:22:02 - 25-Jun-25 |
| Buy* | 25 | 2,160.00p | SI Trade |
13:44:29 - 25-Jun-25 |
| Buy* | 5 | 2,160.00p | SI Trade |
13:44:29 - 25-Jun-25 |
| Buy* | 15 | 2,160.00p | SI Trade |
13:44:29 - 25-Jun-25 |
| Buy* | 2 | 2,160.00p | SI Trade |
13:44:29 - 25-Jun-25 |
| Buy* | 5 | 2,160.00p | SI Trade |
13:44:29 - 25-Jun-25 |
| Buy* | 3 | 2,180.00p | SI Trade |
12:01:00 - 25-Jun-25 |
| Sell* | 4 | 2,140.00p | SI Trade |
12:01:00 - 25-Jun-25 |
| Buy* | 46 | 2,220.00p | SI Trade |
11:21:53 - 25-Jun-25 |
| Buy* | 45 | 2,180.00p | SI Trade |
11:20:41 - 25-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
10:27:33 - 25-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
10:27:14 - 25-Jun-25 |
| Buy* | 4 | 2,220.00p | SI Trade |
10:27:14 - 25-Jun-25 |
| Buy* | 25 | 2,180.00p | SI Trade |
09:15:23 - 25-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
09:15:23 - 25-Jun-25 |
| Sell* | 8 | 2,140.00p | SI Trade |
09:00:00 - 25-Jun-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
09:00:00 - 25-Jun-25 |
| Buy* | 45 | 2,200.00p | SI Trade |
09:00:00 - 25-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:16:30 - 25-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:16:30 - 25-Jun-25 |
| Buy* | 3 | 2,180.00p | SI Trade |
08:16:30 - 25-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:16:30 - 25-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:16:30 - 25-Jun-25 |
| Sell* | 5 | 2,140.00p | SI Trade |
08:16:30 - 25-Jun-25 |
| Unknown* | 227 | 2,200.00p | Ordinary |
08:03:14 - 25-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
16:20:17 - 24-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
15:58:03 - 24-Jun-25 |
| Sell* | 77 | 2,100.00p | SI Trade |
15:58:03 - 24-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
15:29:30 - 24-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
15:28:00 - 24-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
15:23:59 - 24-Jun-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
15:23:59 - 24-Jun-25 |