| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 5,450.00p | SI Trade |
16:12:49 - 06-Feb-26 |
| Sell* | 2 | 5,450.00p | SI Trade |
16:07:25 - 06-Feb-26 |
| Sell* | 3 | 5,450.00p | SI Trade |
16:07:00 - 06-Feb-26 |
| Buy* | 1 | 5,550.00p | SI Trade |
15:26:52 - 06-Feb-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
14:59:58 - 06-Feb-26 |
| Sell* | 25 | 5,400.00p | Automatic Execution |
14:07:52 - 06-Feb-26 |
| Sell* | 24 | 5,400.00p | SI Trade |
14:07:50 - 06-Feb-26 |
| Sell* | 43 | 5,400.00p | SI Trade |
14:07:48 - 06-Feb-26 |
| Sell* | 43 | 5,400.00p | Automatic Execution |
14:07:48 - 06-Feb-26 |
| Sell* | 43 | 5,400.00p | SI Trade |
14:07:45 - 06-Feb-26 |
| Sell* | 43 | 5,400.00p | Automatic Execution |
14:07:45 - 06-Feb-26 |
| Sell* | 46 | 5,400.00p | SI Trade |
14:07:44 - 06-Feb-26 |
| Sell* | 43 | 5,400.00p | Automatic Execution |
14:07:44 - 06-Feb-26 |
| Buy* | 6 | 5,450.00p | SI Trade |
14:07:03 - 06-Feb-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
13:26:03 - 06-Feb-26 |
| Sell* | 634 | 5,302.5001p | Ordinary |
12:09:51 - 06-Feb-26 |
| Buy* | 18 | 5,300.00p | Automatic Execution |
11:22:59 - 06-Feb-26 |
| Buy* | 127 | 5,300.00p | Automatic Execution |
11:22:59 - 06-Feb-26 |
| Sell* | 3 | 5,250.00p | SI Trade |
11:22:59 - 06-Feb-26 |
| Sell* | 21 | 5,250.00p | Automatic Execution |
10:54:23 - 06-Feb-26 |
| Sell* | 75 | 5,250.00p | Automatic Execution |
10:54:23 - 06-Feb-26 |
| Sell* | 97 | 5,200.00p | Automatic Execution |
09:45:26 - 06-Feb-26 |
| Sell* | 2 | 5,150.00p | SI Trade |
09:10:32 - 06-Feb-26 |
| Sell* | 20 | 5,200.00p | Automatic Execution |
09:01:00 - 06-Feb-26 |
| Sell* | 1 | 5,200.00p | SI Trade |
08:40:37 - 06-Feb-26 |
| Buy* | 6 | 5,200.00p | SI Trade |
08:00:57 - 06-Feb-26 |
| Buy* | 1 | 5,200.00p | SI Trade |
15:05:13 - 05-Feb-26 |
| Sell* | 731 | 5,202.5001p | Ordinary |
14:46:07 - 05-Feb-26 |
| Sell* | 100 | 5,200.00p | Automatic Execution |
14:40:55 - 05-Feb-26 |
| Buy* | 150 | 5,150.00p | Automatic Execution |
14:38:42 - 05-Feb-26 |
| Sell* | 24 | 5,100.00p | Automatic Execution |
14:34:38 - 05-Feb-26 |
| Sell* | 75 | 5,100.00p | Automatic Execution |
14:34:38 - 05-Feb-26 |
| Unknown* | 0 | 5,050.00p | SI Trade |
14:18:49 - 05-Feb-26 |
| Sell* | 56 | 5,050.00p | Automatic Execution |
14:17:08 - 05-Feb-26 |
| Sell* | 44 | 5,050.00p | Automatic Execution |
14:17:08 - 05-Feb-26 |
| Sell* | 31 | 5,050.00p | Automatic Execution |
14:16:47 - 05-Feb-26 |
| Sell* | 150 | 5,050.00p | Automatic Execution |
14:16:47 - 05-Feb-26 |
| Unknown* | 0 | 5,100.00p | SI Trade |
14:15:12 - 05-Feb-26 |
| Sell* | 106 | 5,105.0001p | Ordinary |
14:09:10 - 05-Feb-26 |
| Sell* | 16 | 5,100.00p | SI Trade |
13:59:01 - 05-Feb-26 |
| Unknown* | 0 | 5,250.00p | SI Trade |
13:31:56 - 05-Feb-26 |
| Sell* | 35 | 5,155.0001p | Ordinary |
13:23:00 - 05-Feb-26 |
| Unknown* | 0 | 5,200.00p | SI Trade |
12:46:21 - 05-Feb-26 |
| Buy* | 50 | 5,200.00p | Automatic Execution |
12:30:45 - 05-Feb-26 |
| Buy* | 68 | 5,200.00p | Automatic Execution |
12:30:45 - 05-Feb-26 |
| Buy* | 30 | 5,200.00p | Automatic Execution |
12:30:42 - 05-Feb-26 |
| Unknown* | 0 | 5,200.00p | SI Trade |
12:16:04 - 05-Feb-26 |
| Sell* | 26 | 5,205.0001p | Ordinary |
11:58:20 - 05-Feb-26 |
| Buy* | 12 | 5,300.00p | Automatic Execution |
11:46:43 - 05-Feb-26 |
| Unknown* | 0 | 5,250.00p | SI Trade |
11:46:26 - 05-Feb-26 |
| Sell* | 58 | 5,252.5001p | Ordinary |
11:46:19 - 05-Feb-26 |
| Buy* | 68 | 5,300.00p | Automatic Execution |
10:16:12 - 05-Feb-26 |
| Buy* | 145 | 5,300.00p | Automatic Execution |
10:16:12 - 05-Feb-26 |
| Buy* | 5 | 5,250.00p | SI Trade |
09:58:11 - 05-Feb-26 |
| Sell* | 97 | 5,200.00p | Automatic Execution |
09:57:58 - 05-Feb-26 |
| Unknown* | 0 | 5,250.00p | SI Trade |
09:54:06 - 05-Feb-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
09:42:47 - 05-Feb-26 |
| Buy* | 1,455 | 5,350.00p | Automatic Execution |
09:32:35 - 05-Feb-26 |
| Buy* | 145 | 5,350.00p | Automatic Execution |
09:32:35 - 05-Feb-26 |
| Buy* | 185 | 5,297.4999p | Ordinary |
09:25:26 - 05-Feb-26 |
| Unknown* | 0 | 5,250.00p | SI Trade |
09:05:27 - 05-Feb-26 |
| Sell* | 44 | 5,350.00p | Automatic Execution |
08:51:00 - 05-Feb-26 |
| Sell* | 50 | 5,350.00p | Automatic Execution |
08:51:00 - 05-Feb-26 |
| Buy* | 363 | 5,497.4999p | Ordinary |
08:15:49 - 05-Feb-26 |
| Sell* | 1 | 5,450.00p | SI Trade |
08:15:49 - 05-Feb-26 |
| Sell* | 92 | 5,450.00p | Automatic Execution |
08:14:30 - 05-Feb-26 |
| Buy* | 11 | 5,500.00p | SI Trade |
08:11:58 - 05-Feb-26 |
| Buy* | 183 | 5,447.4999p | Ordinary |
08:09:34 - 05-Feb-26 |
| Sell* | 19 | 5,350.00p | Automatic Execution |
08:06:30 - 05-Feb-26 |
| Sell* | 75 | 5,350.00p | Automatic Execution |
08:06:30 - 05-Feb-26 |
| Buy* | 44 | 5,250.00p | Automatic Execution |
08:04:18 - 05-Feb-26 |
| Sell* | 50 | 5,350.00p | Automatic Execution |
08:04:18 - 05-Feb-26 |
| Sell* | 3 | 5,300.00p | SI Trade |
08:01:10 - 05-Feb-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 67 | 5,400.00p | Automatic Execution |
16:27:51 - 04-Feb-26 |
| Buy* | 76 | 5,400.00p | Automatic Execution |
16:27:51 - 04-Feb-26 |
| Sell* | 4 | 5,300.00p | SI Trade |
16:23:00 - 04-Feb-26 |
| Sell* | 4 | 5,350.00p | SI Trade |
16:21:05 - 04-Feb-26 |
| Sell* | 1 | 5,350.00p | SI Trade |
16:20:45 - 04-Feb-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
16:14:26 - 04-Feb-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
16:14:26 - 04-Feb-26 |
| Sell* | 7 | 5,400.00p | SI Trade |
16:00:41 - 04-Feb-26 |
| Buy* | 110 | 5,400.00p | Automatic Execution |
15:40:36 - 04-Feb-26 |
| Buy* | 34 | 5,400.00p | Automatic Execution |
15:40:36 - 04-Feb-26 |
| Unknown* | 0 | 5,300.00p | SI Trade |
15:36:03 - 04-Feb-26 |
| Sell* | 15 | 5,500.00p | Automatic Execution |
15:30:49 - 04-Feb-26 |
| Sell* | 18 | 5,652.5001p | Ordinary |
15:09:01 - 04-Feb-26 |
| Buy* | 16 | 5,594.9999p | Ordinary |
14:41:17 - 04-Feb-26 |
| Sell* | 4 | 5,555.0001p | Ordinary |
14:40:15 - 04-Feb-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
14:35:13 - 04-Feb-26 |
| Buy* | 3 | 5,750.00p | SI Trade |
14:34:59 - 04-Feb-26 |
| Buy* | 84 | 5,850.00p | Automatic Execution |
14:05:07 - 04-Feb-26 |
| Buy* | 1 | 5,850.00p | SI Trade |
13:57:13 - 04-Feb-26 |
| Buy* | 3 | 5,850.00p | SI Trade |
13:54:25 - 04-Feb-26 |
| Sell* | 6 | 5,750.00p | Automatic Execution |
13:10:06 - 04-Feb-26 |
| Unknown* | 0 | 5,800.00p | SI Trade |
13:02:36 - 04-Feb-26 |
| Sell* | 10 | 5,800.00p | Automatic Execution |
12:18:51 - 04-Feb-26 |
| Buy* | 25 | 5,844.9999p | Ordinary |
11:58:24 - 04-Feb-26 |
| Sell* | 1 | 5,700.00p | SI Trade |
11:29:35 - 04-Feb-26 |
| Unknown* | 0 | 5,700.00p | SI Trade |
11:29:35 - 04-Feb-26 |
| Buy* | 35 | 5,847.4999p | Ordinary |
11:04:42 - 04-Feb-26 |
| Buy* | 12 | 5,847.4999p | Ordinary |
11:02:28 - 04-Feb-26 |
| Buy* | 84 | 5,894.9999p | Ordinary |
10:46:49 - 04-Feb-26 |
| Sell* | 489 | 5,800.00p | Automatic Execution |
10:06:47 - 04-Feb-26 |
| Sell* | 50 | 5,800.00p | Automatic Execution |
10:06:47 - 04-Feb-26 |
| Unknown* | 0 | 5,900.00p | SI Trade |
10:01:09 - 04-Feb-26 |
| Buy* | 100 | 5,847.4999p | Ordinary |
09:50:11 - 04-Feb-26 |
| Buy* | 3 | 5,900.00p | SI Trade |
09:43:53 - 04-Feb-26 |
| Buy* | 16 | 5,900.00p | Automatic Execution |
09:27:38 - 04-Feb-26 |
| Buy* | 169 | 5,897.4999p | Ordinary |
09:14:43 - 04-Feb-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:30:43 - 04-Feb-26 |
| Buy* | 166 | 5,992.4999p | Ordinary |
08:19:16 - 04-Feb-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:04:28 - 04-Feb-26 |
| Buy* | 14 | 6,000.00p | SI Trade |
08:04:28 - 04-Feb-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
08:04:28 - 04-Feb-26 |
| Buy* | 40 | 6,000.00p | Automatic Execution |
08:02:35 - 04-Feb-26 |
| Buy* | 219 | 5,550.00p | Automatic Execution |
16:25:55 - 03-Feb-26 |
| Sell* | 15 | 5,500.00p | SI Trade |
16:22:16 - 03-Feb-26 |
| Sell* | 343 | 5,502.5001p | Ordinary |
16:22:15 - 03-Feb-26 |
| Buy* | 63 | 5,550.00p | Automatic Execution |
16:22:14 - 03-Feb-26 |
| Buy* | 76 | 5,550.00p | Automatic Execution |
16:22:12 - 03-Feb-26 |
| Buy* | 220 | 5,442.4999p | Ordinary |
15:36:24 - 03-Feb-26 |
| Unknown* | 0 | 5,450.00p | SI Trade |
15:35:56 - 03-Feb-26 |
| Buy* | 2 | 5,500.00p | SI Trade |
15:13:31 - 03-Feb-26 |
| Sell* | 50 | 5,400.00p | SI Trade |
15:09:04 - 03-Feb-26 |
| Buy* | 91 | 5,492.4999p | Ordinary |
14:54:19 - 03-Feb-26 |
| Sell* | 187 | 5,355.0001p | Ordinary |
14:50:55 - 03-Feb-26 |
| Buy* | 50 | 5,350.00p | Automatic Execution |
14:29:33 - 03-Feb-26 |
| Sell* | 50 | 5,350.00p | Automatic Execution |
14:29:33 - 03-Feb-26 |
| Sell* | 136 | 5,400.00p | Automatic Execution |
14:15:36 - 03-Feb-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
14:01:07 - 03-Feb-26 |
| Buy* | 16 | 5,600.00p | Automatic Execution |
13:50:40 - 03-Feb-26 |
| Buy* | 75 | 5,550.00p | Automatic Execution |
13:50:40 - 03-Feb-26 |
| Unknown* | 0 | 5,550.00p | SI Trade |
13:25:52 - 03-Feb-26 |
| Buy* | 16 | 5,600.00p | Automatic Execution |
13:25:52 - 03-Feb-26 |
| Buy* | 75 | 5,550.00p | Automatic Execution |
13:25:52 - 03-Feb-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
12:04:39 - 03-Feb-26 |
| Unknown* | 0 | 5,250.00p | SI Trade |
12:00:46 - 03-Feb-26 |
| Sell* | 4 | 5,250.00p | Automatic Execution |
12:00:46 - 03-Feb-26 |
| Sell* | 50 | 5,350.00p | Automatic Execution |
12:00:46 - 03-Feb-26 |
| Unknown* | 0 | 5,450.00p | SI Trade |
11:14:25 - 03-Feb-26 |
| Buy* | 41 | 5,600.00p | Automatic Execution |
11:05:32 - 03-Feb-26 |
| Buy* | 43 | 5,500.00p | Automatic Execution |
11:05:32 - 03-Feb-26 |
| Buy* | 7 | 5,500.00p | Automatic Execution |
11:05:32 - 03-Feb-26 |
| Buy* | 36 | 5,500.00p | Automatic Execution |
11:01:13 - 03-Feb-26 |
| Buy* | 7 | 5,500.00p | Automatic Execution |
11:01:13 - 03-Feb-26 |
| Buy* | 50 | 5,400.00p | Automatic Execution |
11:01:13 - 03-Feb-26 |
| Buy* | 36 | 5,500.00p | Automatic Execution |
11:00:58 - 03-Feb-26 |
| Buy* | 7 | 5,500.00p | Automatic Execution |
11:00:58 - 03-Feb-26 |
| Buy* | 50 | 5,400.00p | Automatic Execution |
11:00:58 - 03-Feb-26 |
| Buy* | 43 | 5,500.00p | Automatic Execution |
11:00:42 - 03-Feb-26 |
| Buy* | 50 | 5,400.00p | Automatic Execution |
11:00:42 - 03-Feb-26 |
| Sell* | 43 | 5,500.00p | Automatic Execution |
11:00:26 - 03-Feb-26 |
| Buy* | 50 | 5,400.00p | Automatic Execution |
11:00:26 - 03-Feb-26 |
| Sell* | 17 | 5,350.00p | SI Trade |
10:11:55 - 03-Feb-26 |
| Buy* | 1 | 5,600.00p | SI Trade |
10:11:55 - 03-Feb-26 |
| Buy* | 4 | 5,444.9999p | Ordinary |
09:49:13 - 03-Feb-26 |
| Sell* | 738 | 5,355.0001p | Ordinary |
09:42:49 - 03-Feb-26 |
| Buy* | 19 | 5,444.9999p | Ordinary |
09:42:47 - 03-Feb-26 |
| Buy* | 183 | 5,444.9999p | Ordinary |
09:41:59 - 03-Feb-26 |
| Sell* | 19 | 5,350.00p | Automatic Execution |
09:27:12 - 03-Feb-26 |
| Sell* | 87 | 5,350.00p | Automatic Execution |
09:16:35 - 03-Feb-26 |
| Sell* | 32 | 5,350.00p | Automatic Execution |
09:02:58 - 03-Feb-26 |
| Sell* | 33 | 5,350.00p | SI Trade |
09:02:56 - 03-Feb-26 |
| Unknown* | 0 | 5,450.00p | SI Trade |
08:58:47 - 03-Feb-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:57:25 - 03-Feb-26 |
| Buy* | 363 | 5,494.9999p | Ordinary |
08:48:37 - 03-Feb-26 |
| Buy* | 181 | 5,494.9999p | Ordinary |
08:39:27 - 03-Feb-26 |
| Sell* | 48 | 5,400.00p | Automatic Execution |
08:33:11 - 03-Feb-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:33:11 - 03-Feb-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
08:33:11 - 03-Feb-26 |
| Buy* | 90 | 5,600.00p | Automatic Execution |
08:16:47 - 03-Feb-26 |
| Buy* | 32 | 5,300.00p | Automatic Execution |
08:15:45 - 03-Feb-26 |
| Sell* | 50 | 5,400.00p | Automatic Execution |
08:15:45 - 03-Feb-26 |
| Sell* | 88 | 5,400.00p | SI Trade |
08:15:44 - 03-Feb-26 |
| Buy* | 181 | 5,492.4999p | Ordinary |
08:13:01 - 03-Feb-26 |
| Buy* | 15 | 5,400.00p | SI Trade |
08:11:06 - 03-Feb-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
08:11:06 - 03-Feb-26 |
| Sell* | 63 | 5,350.00p | Uncrossing Trade |
08:11:06 - 03-Feb-26 |
| Sell* | 7 | 4,660.00p | SI Trade |
16:29:46 - 02-Feb-26 |
| Buy* | 738 | 4,715.9999p | Ordinary |
16:29:16 - 02-Feb-26 |
| Sell* | 147 | 4,724.0001p | Ordinary |
16:20:30 - 02-Feb-26 |
| Unknown* | 0 | 4,800.00p | SI Trade |
16:14:59 - 02-Feb-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
16:02:52 - 02-Feb-26 |
| Sell* | 1,449 | 4,562.0001p | Ordinary |
15:54:45 - 02-Feb-26 |
| Sell* | 62 | 4,580.00p | Automatic Execution |
15:53:15 - 02-Feb-26 |
| Buy* | 17 | 4,680.00p | SI Trade |
15:30:08 - 02-Feb-26 |
| Sell* | 70 | 4,720.00p | SI Trade |
15:27:55 - 02-Feb-26 |
| Sell* | 18 | 4,740.00p | SI Trade |
15:27:43 - 02-Feb-26 |
| Buy* | 1,449 | 4,840.00p | Automatic Execution |
15:26:10 - 02-Feb-26 |
| Buy* | 416 | 4,796.00p | Ordinary |
15:24:40 - 02-Feb-26 |
| Sell* | 11 | 4,800.00p | Automatic Execution |
15:19:56 - 02-Feb-26 |
| Buy* | 1,033 | 4,836.00p | Ordinary |
15:19:38 - 02-Feb-26 |
| Sell* | 1,044 | 4,882.0001p | Ordinary |
15:06:04 - 02-Feb-26 |
| Unknown* | 0 | 4,840.00p | SI Trade |
15:03:16 - 02-Feb-26 |