Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 737 2,160.00p SI Trade
 16:28:39 - 25-Jul-25
Sell* 5 2,160.00p SI Trade
 16:28:39 - 25-Jul-25
Sell* 1 2,140.00p SI Trade
 16:28:39 - 25-Jul-25
Sell* 784 2,200.00p Automatic Execution
 16:28:39 - 25-Jul-25
Buy* 165 2,160.00p Automatic Execution
 16:28:39 - 25-Jul-25
Buy* 235 2,160.00p SI Trade
 16:00:46 - 25-Jul-25
Unknown* 0 2,180.00p SI Trade
 15:12:15 - 25-Jul-25
Unknown* 0 2,180.00p SI Trade
 13:47:57 - 25-Jul-25
Unknown* 0 2,180.00p SI Trade
 13:43:55 - 25-Jul-25
Buy* 5 2,220.00p SI Trade
 12:50:41 - 25-Jul-25
Unknown* 0 2,240.00p SI Trade
 11:39:05 - 25-Jul-25
Buy* 1 2,180.00p SI Trade
 11:30:00 - 25-Jul-25
Buy* 1 2,180.00p SI Trade
 11:30:00 - 25-Jul-25
Sell* 2 2,160.00p SI Trade
 11:30:00 - 25-Jul-25
Sell* 42 2,120.00p SI Trade
 09:19:14 - 25-Jul-25
Unknown* 0 2,280.00p SI Trade
 09:00:00 - 25-Jul-25
Buy* 22 2,280.00p SI Trade
 09:00:00 - 25-Jul-25
Sell* 2 2,180.00p SI Trade
 15:03:26 - 24-Jul-25
Unknown* 0 2,220.00p SI Trade
 14:40:11 - 24-Jul-25
Buy* 70 2,260.00p SI Trade
 14:31:47 - 24-Jul-25
Unknown* 0 2,200.00p SI Trade
 13:43:40 - 24-Jul-25
Buy* 240 2,200.00p SI Trade
 13:01:12 - 24-Jul-25
Buy* 10 2,200.00p SI Trade
 13:01:12 - 24-Jul-25
Buy* 5 2,200.00p SI Trade
 13:01:12 - 24-Jul-25
Buy* 4 2,220.00p SI Trade
 13:00:01 - 24-Jul-25
Unknown* 0 2,220.00p SI Trade
 13:00:01 - 24-Jul-25
Sell* 1 2,140.00p SI Trade
 08:56:24 - 24-Jul-25
Sell* 8 2,180.00p SI Trade
 08:46:32 - 24-Jul-25
Sell* 22 2,180.00p SI Trade
 08:41:43 - 24-Jul-25
Unknown* 0 2,120.00p SI Trade
 08:14:21 - 24-Jul-25
Buy* 1 2,300.00p SI Trade
 08:14:21 - 24-Jul-25
Unknown* 0 2,300.00p SI Trade
 08:14:21 - 24-Jul-25
Unknown* 0 2,300.00p SI Trade
 08:14:21 - 24-Jul-25
Buy* 5 2,320.00p SI Trade
 15:24:08 - 23-Jul-25
Sell* 20 2,280.00p SI Trade
 15:05:21 - 23-Jul-25
Sell* 15 2,280.00p SI Trade
 14:42:32 - 23-Jul-25
Sell* 338 2,280.00p SI Trade
 14:33:27 - 23-Jul-25
Buy* 598 2,240.00p Automatic Execution
 14:33:12 - 23-Jul-25
Sell* 165 2,240.00p Automatic Execution
 14:33:12 - 23-Jul-25
Sell* 165 2,280.00p Automatic Execution
 14:33:12 - 23-Jul-25
Sell* 500 2,280.00p SI Trade
 14:33:10 - 23-Jul-25
Sell* 180 2,280.00p SI Trade
 14:31:24 - 23-Jul-25
Sell* 2 2,280.00p SI Trade
 14:01:00 - 23-Jul-25
Unknown* 0 2,360.00p SI Trade
 10:23:54 - 23-Jul-25
Sell* 4 2,300.00p SI Trade
 10:20:27 - 23-Jul-25
Buy* 1 2,400.00p SI Trade
 10:20:27 - 23-Jul-25
Sell* 4 2,300.00p SI Trade
 10:20:27 - 23-Jul-25
Sell* 8 2,300.00p SI Trade
 10:20:27 - 23-Jul-25
Buy* 1 2,360.00p SI Trade
 09:48:37 - 23-Jul-25
Sell* 2 2,300.00p SI Trade
 09:42:07 - 23-Jul-25
Sell* 100 2,260.00p SI Trade
 09:26:27 - 23-Jul-25
Sell* 50 2,280.00p SI Trade
 08:46:59 - 23-Jul-25
Sell* 5 2,320.00p SI Trade
 15:43:54 - 22-Jul-25
Sell* 42 2,320.00p SI Trade
 15:33:09 - 22-Jul-25
Buy* 22 2,360.00p SI Trade
 15:33:09 - 22-Jul-25
Sell* 13 2,300.00p SI Trade
 15:26:21 - 22-Jul-25
Sell* 268 2,320.00p Automatic Execution
 15:15:17 - 22-Jul-25
Sell* 15 2,300.00p SI Trade
 15:13:36 - 22-Jul-25
Buy* 3 2,340.00p SI Trade
 15:13:36 - 22-Jul-25
Sell* 3 2,300.00p SI Trade
 14:38:57 - 22-Jul-25
Sell* 2 2,240.00p SI Trade
 14:35:16 - 22-Jul-25
Sell* 10 2,300.00p SI Trade
 14:11:01 - 22-Jul-25
Buy* 3 2,320.00p SI Trade
 14:10:15 - 22-Jul-25
Buy* 25 2,340.00p SI Trade
 14:09:05 - 22-Jul-25
Unknown* 0 2,280.00p SI Trade
 14:09:05 - 22-Jul-25
Buy* 4 2,300.00p SI Trade
 13:50:53 - 22-Jul-25
Sell* 1 2,280.00p SI Trade
 13:42:55 - 22-Jul-25
Sell* 48 2,240.00p SI Trade
 13:07:02 - 22-Jul-25
Buy* 4 2,340.00p SI Trade
 13:07:02 - 22-Jul-25
Sell* 4 2,240.00p SI Trade
 13:07:02 - 22-Jul-25
Unknown* 0 2,240.00p SI Trade
 13:07:02 - 22-Jul-25
Buy* 2 2,340.00p SI Trade
 11:26:52 - 22-Jul-25
Buy* 45 2,300.00p SI Trade
 09:37:41 - 22-Jul-25
Buy* 13 2,300.00p SI Trade
 09:27:32 - 22-Jul-25
Buy* 4 2,280.00p SI Trade
 08:37:04 - 22-Jul-25
Buy* 737 2,220.00p Automatic Execution
 16:24:31 - 21-Jul-25
Sell* 165 2,260.00p Automatic Execution
 16:24:31 - 21-Jul-25
Sell* 13 2,260.00p SI Trade
 16:16:33 - 21-Jul-25
Unknown* 0 2,300.00p SI Trade
 15:49:09 - 21-Jul-25
Unknown* 0 2,260.00p SI Trade
 15:49:01 - 21-Jul-25
Sell* 13 2,260.00p SI Trade
 15:49:01 - 21-Jul-25
Sell* 45 2,260.00p SI Trade
 15:49:01 - 21-Jul-25
Sell* 5 2,260.00p SI Trade
 15:34:17 - 21-Jul-25
Buy* 1 2,300.00p SI Trade
 15:22:02 - 21-Jul-25
Buy* 4 2,300.00p SI Trade
 15:15:26 - 21-Jul-25
Unknown* 0 2,240.00p SI Trade
 14:56:17 - 21-Jul-25
Unknown* 0 2,240.00p SI Trade
 14:56:17 - 21-Jul-25
Sell* 11 2,260.00p SI Trade
 14:46:48 - 21-Jul-25
Sell* 3 2,260.00p SI Trade
 14:46:48 - 21-Jul-25
Sell* 50 2,240.00p SI Trade
 14:38:27 - 21-Jul-25
Unknown* 0 2,320.00p SI Trade
 14:38:27 - 21-Jul-25
Unknown* 0 2,320.00p SI Trade
 14:38:27 - 21-Jul-25
Sell* 9 2,180.00p SI Trade
 13:32:16 - 21-Jul-25
Buy* 25 2,260.00p SI Trade
 13:27:48 - 21-Jul-25
Sell* 30 2,240.00p SI Trade
 13:26:51 - 21-Jul-25
Sell* 235 2,240.00p SI Trade
 13:26:51 - 21-Jul-25
Sell* 3 2,220.00p SI Trade
 13:25:11 - 21-Jul-25
Sell* 120 2,220.00p SI Trade
 12:27:23 - 21-Jul-25
Buy* 25 2,260.00p SI Trade
 12:16:43 - 21-Jul-25
Buy* 8 2,300.00p SI Trade
 12:16:43 - 21-Jul-25
Buy* 86 2,300.00p SI Trade
 12:16:43 - 21-Jul-25
Buy* 25 2,260.00p SI Trade
 09:34:31 - 21-Jul-25
Buy* 16 2,260.00p SI Trade
 09:34:31 - 21-Jul-25
Unknown* 0 2,140.00p SI Trade
 09:00:00 - 21-Jul-25
Buy* 4 2,300.00p SI Trade
 09:00:00 - 21-Jul-25
Unknown* 0 2,140.00p SI Trade
 09:00:00 - 21-Jul-25
Unknown* 0 2,300.00p SI Trade
 09:00:00 - 21-Jul-25
Sell* 3 2,140.00p SI Trade
 09:00:00 - 21-Jul-25
Unknown* 0 2,300.00p SI Trade
 09:00:00 - 21-Jul-25
Unknown* 0 2,300.00p SI Trade
 09:00:00 - 21-Jul-25
Unknown* 0 2,300.00p SI Trade
 09:00:00 - 21-Jul-25
Buy* 49 2,300.00p SI Trade
 09:00:00 - 21-Jul-25
Unknown* 0 2,140.00p SI Trade
 09:00:00 - 21-Jul-25
Sell* 3 2,180.00p SI Trade
 15:44:38 - 18-Jul-25
Unknown* 0 2,280.00p SI Trade
 14:35:00 - 18-Jul-25
Sell* 3 2,160.00p SI Trade
 14:17:36 - 18-Jul-25
Unknown* 0 2,220.00p SI Trade
 13:38:40 - 18-Jul-25
Sell* 54 2,160.00p SI Trade
 10:48:38 - 18-Jul-25
Buy* 1 2,260.00p SI Trade
 10:06:37 - 18-Jul-25
Buy* 4 2,260.00p SI Trade
 10:06:37 - 18-Jul-25
Buy* 1 2,260.00p SI Trade
 09:00:00 - 18-Jul-25
Unknown* 0 2,260.00p SI Trade
 09:00:00 - 18-Jul-25
Buy* 3 2,260.00p SI Trade
 09:00:00 - 18-Jul-25
Unknown* 0 2,260.00p SI Trade
 09:00:00 - 18-Jul-25
Buy* 4 2,260.00p SI Trade
 09:00:00 - 18-Jul-25
Unknown* 0 2,200.00p SI Trade
 15:57:59 - 17-Jul-25
Sell* 10 2,120.00p SI Trade
 15:02:47 - 17-Jul-25
Buy* 10 2,220.00p SI Trade
 14:51:39 - 17-Jul-25
Sell* 7 2,120.00p SI Trade
 14:51:07 - 17-Jul-25
Buy* 54 2,220.00p SI Trade
 14:36:39 - 17-Jul-25
Buy* 235 2,160.00p SI Trade
 13:30:35 - 17-Jul-25
Unknown* 0 2,160.00p SI Trade
 13:30:35 - 17-Jul-25
Buy* 1 2,160.00p SI Trade
 13:30:35 - 17-Jul-25
Buy* 15 2,160.00p SI Trade
 13:30:35 - 17-Jul-25
Sell* 123 2,100.00p SI Trade
 13:29:23 - 17-Jul-25
Buy* 3 2,260.00p SI Trade
 13:29:23 - 17-Jul-25
Unknown* 0 2,260.00p SI Trade
 13:29:23 - 17-Jul-25
Unknown* 0 2,200.00p SI Trade
 10:52:21 - 17-Jul-25
Unknown* 0 2,200.00p SI Trade
 10:52:21 - 17-Jul-25
Buy* 2 2,200.00p SI Trade
 10:52:21 - 17-Jul-25
Unknown* 0 2,200.00p SI Trade
 10:52:21 - 17-Jul-25
Sell* 1 2,100.00p SI Trade
 10:52:21 - 17-Jul-25
Buy* 4 2,200.00p SI Trade
 08:46:20 - 17-Jul-25
Unknown* 0 2,140.00p SI Trade
 08:24:26 - 17-Jul-25
Sell* 9 2,100.00p SI Trade
 08:24:26 - 17-Jul-25
Sell* 2 2,100.00p SI Trade
 08:24:26 - 17-Jul-25
Sell* 7 2,100.00p SI Trade
 08:24:26 - 17-Jul-25
Unknown* 0 2,200.00p SI Trade
 08:24:26 - 17-Jul-25
Buy* 60 2,220.00p Automatic Execution
 16:29:04 - 16-Jul-25
Buy* 60 2,260.00p Automatic Execution
 16:26:17 - 16-Jul-25
Unknown* 0 2,140.00p SI Trade
 15:29:17 - 16-Jul-25
Unknown* 0 2,200.00p SI Trade
 13:48:45 - 16-Jul-25
Unknown* 0 2,200.00p SI Trade
 13:29:23 - 16-Jul-25
Unknown* 0 2,260.00p SI Trade
 12:55:26 - 16-Jul-25
Unknown* 0 2,200.00p SI Trade
 11:30:00 - 16-Jul-25
Sell* 347 2,160.00p SI Trade
 11:30:00 - 16-Jul-25
Unknown* 0 2,280.00p SI Trade
 09:00:00 - 16-Jul-25
Unknown* 0 2,280.00p SI Trade
 09:00:00 - 16-Jul-25
Unknown* 0 2,120.00p SI Trade
 09:00:00 - 16-Jul-25
Sell* 45 2,160.00p Automatic Execution
 08:04:42 - 16-Jul-25
Buy* 2 2,200.00p SI Trade
 16:28:27 - 15-Jul-25
Unknown* 0 2,120.00p SI Trade
 16:19:19 - 15-Jul-25
Buy* 1 2,220.00p SI Trade
 15:49:20 - 15-Jul-25
Unknown* 0 2,260.00p SI Trade
 15:25:37 - 15-Jul-25
Sell* 6 2,120.00p SI Trade
 15:04:43 - 15-Jul-25
Unknown* 0 2,220.00p SI Trade
 14:57:00 - 15-Jul-25
Sell* 19 2,160.00p SI Trade
 14:43:41 - 15-Jul-25
Sell* 5 2,180.00p Automatic Execution
 14:32:40 - 15-Jul-25
Sell* 9 2,200.00p SI Trade
 12:45:50 - 15-Jul-25
Sell* 40 2,200.00p SI Trade
 12:01:00 - 15-Jul-25
Sell* 74 2,200.00p SI Trade
 09:59:20 - 15-Jul-25
Buy* 1 2,260.00p SI Trade
 08:22:48 - 15-Jul-25
Buy* 1 2,220.00p SI Trade
 16:17:14 - 14-Jul-25
Sell* 25 2,160.00p SI Trade
 15:44:35 - 14-Jul-25
Unknown* 0 2,220.00p SI Trade
 15:02:15 - 14-Jul-25
Unknown* 0 2,180.00p SI Trade
 14:24:58 - 14-Jul-25
Buy* 350 2,220.00p SI Trade
 13:32:13 - 14-Jul-25
Sell* 226 2,200.00p SI Trade
 13:02:07 - 14-Jul-25
Buy* 1 2,240.00p SI Trade
 12:58:02 - 14-Jul-25
Buy* 25 2,240.00p SI Trade
 12:58:02 - 14-Jul-25
Sell* 4 2,160.00p SI Trade
 12:52:17 - 14-Jul-25
Sell* 119 2,160.00p SI Trade
 12:00:06 - 14-Jul-25
Buy* 3 2,320.00p SI Trade
 11:01:49 - 14-Jul-25
Buy* 1 2,320.00p SI Trade
 11:01:49 - 14-Jul-25
Unknown* 0 2,200.00p SI Trade
 09:15:35 - 14-Jul-25
Buy* 1 2,300.00p SI Trade
 09:00:00 - 14-Jul-25
Unknown* 0 2,300.00p SI Trade
 09:00:00 - 14-Jul-25
Unknown* 0 2,300.00p SI Trade
 09:00:00 - 14-Jul-25
Sell* 544 2,140.00p SI Trade
 09:00:00 - 14-Jul-25
Unknown* 0 2,300.00p SI Trade
 09:00:00 - 14-Jul-25
Buy* 347 2,300.00p SI Trade
 09:00:00 - 14-Jul-25
Unknown* 0 2,300.00p SI Trade
 09:00:00 - 14-Jul-25
Buy* 4 2,300.00p SI Trade
 09:00:00 - 14-Jul-25
Buy* 50 2,280.00p SI Trade
 16:13:21 - 11-Jul-25
Sell* 7 2,200.00p SI Trade
 16:13:21 - 11-Jul-25
Buy* 18 2,280.00p SI Trade
 16:13:21 - 11-Jul-25
Unknown* 84 2,240.00p Ordinary
 16:07:22 - 11-Jul-25
Buy* 2 2,280.00p SI Trade
 15:17:32 - 11-Jul-25
Sell* 2 2,180.00p SI Trade
 15:10:46 - 11-Jul-25
Buy* 2 2,260.00p SI Trade
 15:05:20 - 11-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06