| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 376 | 2,360.00p | Automatic Execution |
16:28:47 - 17-Apr-25 |
| Buy* | 165 | 2,340.00p | Automatic Execution |
16:28:47 - 17-Apr-25 |
| Buy* | 4 | 2,360.00p | SI Trade |
16:18:01 - 17-Apr-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
16:16:01 - 17-Apr-25 |
| Buy* | 3 | 2,340.00p | SI Trade |
16:05:51 - 17-Apr-25 |
| Buy* | 1 | 2,340.00p | SI Trade |
16:04:05 - 17-Apr-25 |
| Buy* | 2 | 2,360.00p | SI Trade |
16:00:52 - 17-Apr-25 |
| Sell* | 41 | 2,280.00p | SI Trade |
16:00:00 - 17-Apr-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
15:57:15 - 17-Apr-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
15:46:08 - 17-Apr-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
15:43:37 - 17-Apr-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
15:36:03 - 17-Apr-25 |
| Buy* | 100 | 2,300.00p | SI Trade |
15:36:03 - 17-Apr-25 |
| Sell* | 26 | 2,280.00p | SI Trade |
15:32:36 - 17-Apr-25 |
| Buy* | 2 | 2,320.00p | SI Trade |
15:32:36 - 17-Apr-25 |
| Sell* | 6 | 2,300.00p | SI Trade |
15:29:56 - 17-Apr-25 |
| Buy* | 100 | 2,340.00p | SI Trade |
15:28:55 - 17-Apr-25 |
| Buy* | 1 | 2,340.00p | SI Trade |
15:28:55 - 17-Apr-25 |
| Buy* | 51 | 2,340.00p | SI Trade |
15:28:55 - 17-Apr-25 |
| Sell* | 5 | 2,320.00p | SI Trade |
15:12:56 - 17-Apr-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
14:46:01 - 17-Apr-25 |
| Buy* | 1 | 2,420.00p | SI Trade |
14:24:53 - 17-Apr-25 |
| Sell* | 7 | 2,320.00p | SI Trade |
14:20:09 - 17-Apr-25 |
| Sell* | 4,644 | 2,420.00p | Ordinary |
13:19:09 - 17-Apr-25 |
| Buy* | 5 | 2,400.00p | SI Trade |
13:05:06 - 17-Apr-25 |
| Sell* | 47 | 2,360.00p | SI Trade |
13:05:06 - 17-Apr-25 |
| Buy* | 41 | 2,400.00p | SI Trade |
13:04:15 - 17-Apr-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
12:43:56 - 17-Apr-25 |
| Buy* | 1 | 2,400.00p | SI Trade |
12:43:56 - 17-Apr-25 |
| Sell* | 6 | 2,360.00p | SI Trade |
12:24:03 - 17-Apr-25 |
| Sell* | 38 | 2,380.00p | SI Trade |
12:20:09 - 17-Apr-25 |
| Buy* | 71 | 2,420.00p | SI Trade |
12:18:53 - 17-Apr-25 |
| Sell* | 7 | 2,380.00p | SI Trade |
12:18:53 - 17-Apr-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
12:12:56 - 17-Apr-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
12:12:56 - 17-Apr-25 |
| Buy* | 1 | 2,440.00p | SI Trade |
10:25:15 - 17-Apr-25 |
| Buy* | 17 | 2,440.00p | SI Trade |
09:40:30 - 17-Apr-25 |
| Buy* | 100 | 2,380.00p | SI Trade |
09:30:02 - 17-Apr-25 |
| Buy* | 4 | 2,400.00p | SI Trade |
09:22:43 - 17-Apr-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
09:00:00 - 17-Apr-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:29:58 - 17-Apr-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
08:05:37 - 17-Apr-25 |
| Sell* | 11 | 2,360.00p | SI Trade |
08:03:36 - 17-Apr-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:02:12 - 17-Apr-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:02:12 - 17-Apr-25 |
| Buy* | 4 | 2,400.00p | SI Trade |
08:02:12 - 17-Apr-25 |
| Buy* | 52 | 2,400.00p | SI Trade |
08:02:12 - 17-Apr-25 |
| Buy* | 1 | 2,400.00p | SI Trade |
08:02:12 - 17-Apr-25 |
| Buy* | 2 | 2,400.00p | SI Trade |
08:02:12 - 17-Apr-25 |
| Buy* | 208 | 2,400.00p | SI Trade |
16:15:30 - 16-Apr-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
16:14:59 - 16-Apr-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
16:02:53 - 16-Apr-25 |
| Sell* | 58 | 2,320.00p | SI Trade |
16:00:50 - 16-Apr-25 |
| Buy* | 6 | 2,400.00p | SI Trade |
16:00:38 - 16-Apr-25 |
| Sell* | 156 | 2,320.00p | SI Trade |
16:00:38 - 16-Apr-25 |
| Sell* | 58 | 2,320.00p | SI Trade |
15:45:06 - 16-Apr-25 |
| Buy* | 10 | 2,380.00p | SI Trade |
15:27:13 - 16-Apr-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
15:11:31 - 16-Apr-25 |
| Buy* | 15 | 2,380.00p | SI Trade |
15:07:34 - 16-Apr-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
15:04:21 - 16-Apr-25 |
| Sell* | 24 | 2,320.00p | SI Trade |
14:55:42 - 16-Apr-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
14:31:19 - 16-Apr-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
14:25:53 - 16-Apr-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
14:14:22 - 16-Apr-25 |
| Buy* | 8 | 2,400.00p | SI Trade |
13:45:52 - 16-Apr-25 |
| Buy* | 20 | 2,400.00p | SI Trade |
13:29:23 - 16-Apr-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
12:44:43 - 16-Apr-25 |
| Sell* | 2 | 2,300.00p | SI Trade |
12:44:43 - 16-Apr-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
12:28:16 - 16-Apr-25 |
| Sell* | 5 | 2,220.00p | SI Trade |
12:28:16 - 16-Apr-25 |
| Buy* | 4 | 2,340.00p | SI Trade |
12:28:16 - 16-Apr-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
12:28:16 - 16-Apr-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
12:03:14 - 16-Apr-25 |
| Buy* | 22 | 2,360.00p | SI Trade |
11:41:13 - 16-Apr-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
11:14:06 - 16-Apr-25 |
| Sell* | 1 | 2,260.00p | SI Trade |
11:14:06 - 16-Apr-25 |
| Buy* | 16 | 2,360.00p | SI Trade |
11:14:06 - 16-Apr-25 |
| Buy* | 4 | 2,400.00p | SI Trade |
10:41:37 - 16-Apr-25 |
| Sell* | 3 | 2,300.00p | SI Trade |
10:41:37 - 16-Apr-25 |
| Buy* | 18 | 2,400.00p | SI Trade |
10:16:10 - 16-Apr-25 |
| Sell* | 20 | 2,300.00p | SI Trade |
09:48:28 - 16-Apr-25 |
| Sell* | 35 | 2,300.00p | SI Trade |
09:48:28 - 16-Apr-25 |
| Sell* | 464 | 2,300.00p | SI Trade |
09:47:47 - 16-Apr-25 |
| Buy* | 2 | 2,380.00p | SI Trade |
09:47:23 - 16-Apr-25 |
| Sell* | 2 | 2,280.00p | SI Trade |
09:47:23 - 16-Apr-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
09:47:23 - 16-Apr-25 |
| Buy* | 390 | 2,400.00p | Automatic Execution |
09:40:24 - 16-Apr-25 |
| Buy* | 110 | 2,340.00p | Automatic Execution |
09:40:24 - 16-Apr-25 |
| Sell* | 45 | 2,240.00p | SI Trade |
09:34:08 - 16-Apr-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
09:27:46 - 16-Apr-25 |
| Buy* | 1 | 2,380.00p | SI Trade |
09:22:55 - 16-Apr-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
09:14:15 - 16-Apr-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
09:14:15 - 16-Apr-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:57:29 - 16-Apr-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:55:37 - 16-Apr-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:54:24 - 16-Apr-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:54:24 - 16-Apr-25 |
| Buy* | 20 | 2,400.00p | SI Trade |
08:54:24 - 16-Apr-25 |
| Buy* | 60 | 2,400.00p | SI Trade |
08:54:24 - 16-Apr-25 |
| Sell* | 52 | 2,280.00p | SI Trade |
08:54:24 - 16-Apr-25 |
| Sell* | 4 | 2,280.00p | SI Trade |
08:13:32 - 16-Apr-25 |
| Buy* | 6 | 2,380.00p | SI Trade |
08:13:32 - 16-Apr-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:13:32 - 16-Apr-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:13:32 - 16-Apr-25 |
| Sell* | 26 | 2,280.00p | SI Trade |
08:13:32 - 16-Apr-25 |
| Sell* | 20 | 2,280.00p | SI Trade |
08:13:32 - 16-Apr-25 |
| Buy* | 4 | 2,380.00p | SI Trade |
08:13:32 - 16-Apr-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:13:32 - 16-Apr-25 |
| Sell* | 110 | 2,280.00p | Automatic Execution |
08:09:40 - 16-Apr-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
16:17:59 - 15-Apr-25 |
| Sell* | 393 | 2,160.00p | Automatic Execution |
13:20:51 - 15-Apr-25 |
| Sell* | 200 | 2,160.00p | Automatic Execution |
13:20:51 - 15-Apr-25 |
| Sell* | 120 | 2,160.00p | Automatic Execution |
13:20:51 - 15-Apr-25 |
| Sell* | 300 | 2,160.00p | Automatic Execution |
13:20:51 - 15-Apr-25 |
| Sell* | 348 | 2,160.00p | SI Trade |
13:20:49 - 15-Apr-25 |
| Sell* | 551 | 2,160.00p | SI Trade |
13:20:48 - 15-Apr-25 |
| Sell* | 10 | 2,160.00p | SI Trade |
13:20:48 - 15-Apr-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
11:54:01 - 15-Apr-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
11:27:03 - 15-Apr-25 |
| Sell* | 200 | 2,160.00p | Automatic Execution |
11:07:24 - 15-Apr-25 |
| Buy* | 17 | 2,180.00p | SI Trade |
11:07:15 - 15-Apr-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
10:30:58 - 15-Apr-25 |
| Buy* | 5 | 2,200.00p | SI Trade |
10:30:58 - 15-Apr-25 |
| Buy* | 1 | 2,220.00p | SI Trade |
09:59:20 - 15-Apr-25 |
| Sell* | 5 | 2,160.00p | SI Trade |
09:59:20 - 15-Apr-25 |
| Buy* | 3 | 2,220.00p | SI Trade |
09:59:20 - 15-Apr-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
09:06:49 - 15-Apr-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
09:00:00 - 15-Apr-25 |
| Buy* | 2 | 2,240.00p | SI Trade |
08:51:41 - 15-Apr-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:23:21 - 15-Apr-25 |
| Buy* | 20 | 2,280.00p | SI Trade |
08:23:21 - 15-Apr-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:21:12 - 15-Apr-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:12:59 - 15-Apr-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:12:59 - 15-Apr-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:12:59 - 15-Apr-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:12:59 - 15-Apr-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:12:59 - 15-Apr-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:12:59 - 15-Apr-25 |
| Sell* | 9 | 2,160.00p | SI Trade |
08:12:59 - 15-Apr-25 |
| Buy* | 15 | 2,200.00p | SI Trade |
08:12:59 - 15-Apr-25 |
| Sell* | 3 | 2,140.00p | SI Trade |
16:10:31 - 14-Apr-25 |
| Sell* | 1 | 2,140.00p | SI Trade |
16:10:31 - 14-Apr-25 |
| Sell* | 18 | 2,120.00p | SI Trade |
15:14:39 - 14-Apr-25 |
| Sell* | 71 | 2,140.00p | SI Trade |
14:44:49 - 14-Apr-25 |
| Buy* | 10 | 2,160.00p | SI Trade |
14:31:01 - 14-Apr-25 |
| Sell* | 3 | 2,100.00p | SI Trade |
14:09:38 - 14-Apr-25 |
| Buy* | 55 | 2,160.00p | Automatic Execution |
13:34:49 - 14-Apr-25 |
| Unknown* | 1 | 2,160.00p | SI Trade |
13:33:32 - 14-Apr-25 |
| Unknown* | 1 | 2,160.00p | SI Trade |
13:33:32 - 14-Apr-25 |
| Buy* | 165 | 2,160.00p | Automatic Execution |
13:33:32 - 14-Apr-25 |
| Buy* | 2 | 2,180.00p | SI Trade |
13:26:55 - 14-Apr-25 |
| Buy* | 1 | 2,180.00p | SI Trade |
13:26:55 - 14-Apr-25 |
| Buy* | 2 | 2,180.00p | SI Trade |
13:26:55 - 14-Apr-25 |
| Sell* | 10 | 2,100.00p | SI Trade |
13:26:29 - 14-Apr-25 |
| Buy* | 45 | 2,200.00p | SI Trade |
13:15:59 - 14-Apr-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
12:59:46 - 14-Apr-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
12:59:46 - 14-Apr-25 |
| Buy* | 1 | 2,220.00p | SI Trade |
12:04:49 - 14-Apr-25 |
| Sell* | 4 | 2,140.00p | SI Trade |
11:57:07 - 14-Apr-25 |
| Sell* | 20 | 2,140.00p | Automatic Execution |
11:53:49 - 14-Apr-25 |
| Buy* | 8 | 2,180.00p | SI Trade |
11:45:15 - 14-Apr-25 |
| Buy* | 63 | 2,180.00p | Automatic Execution |
11:45:13 - 14-Apr-25 |
| Sell* | 100 | 2,140.00p | SI Trade |
11:35:26 - 14-Apr-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
11:27:27 - 14-Apr-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:25:49 - 14-Apr-25 |
| Sell* | 7 | 2,120.00p | SI Trade |
11:25:49 - 14-Apr-25 |
| Buy* | 1 | 2,180.00p | SI Trade |
11:23:40 - 14-Apr-25 |
| Sell* | 16 | 2,180.00p | Automatic Execution |
11:19:01 - 14-Apr-25 |
| Sell* | 85 | 2,180.00p | Automatic Execution |
11:18:46 - 14-Apr-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
11:18:07 - 14-Apr-25 |
| Sell* | 2 | 2,180.00p | SI Trade |
11:02:32 - 14-Apr-25 |
| Sell* | 10 | 2,180.00p | SI Trade |
10:36:37 - 14-Apr-25 |
| Sell* | 321 | 2,180.00p | SI Trade |
10:30:32 - 14-Apr-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
10:10:34 - 14-Apr-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
09:54:34 - 14-Apr-25 |
| Buy* | 11 | 2,220.00p | SI Trade |
09:46:53 - 14-Apr-25 |
| Sell* | 1 | 2,180.00p | SI Trade |
09:46:53 - 14-Apr-25 |
| Buy* | 10 | 2,220.00p | SI Trade |
09:27:46 - 14-Apr-25 |
| Buy* | 2 | 2,200.00p | SI Trade |
09:12:29 - 14-Apr-25 |
| Buy* | 2 | 2,200.00p | SI Trade |
09:12:29 - 14-Apr-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:59:07 - 14-Apr-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:50:51 - 14-Apr-25 |
| Sell* | 90 | 2,160.00p | SI Trade |
08:48:35 - 14-Apr-25 |
| Sell* | 100 | 2,160.00p | SI Trade |
08:47:24 - 14-Apr-25 |
| Sell* | 10 | 2,180.00p | SI Trade |
08:44:36 - 14-Apr-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
08:40:07 - 14-Apr-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:40:07 - 14-Apr-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:40:07 - 14-Apr-25 |
| Sell* | 3 | 2,120.00p | SI Trade |
08:40:07 - 14-Apr-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:16:34 - 14-Apr-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
08:08:17 - 14-Apr-25 |
| Buy* | 2 | 2,220.00p | SI Trade |
08:07:21 - 14-Apr-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:07:21 - 14-Apr-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:07:21 - 14-Apr-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:07:21 - 14-Apr-25 |
| Buy* | 17 | 2,220.00p | SI Trade |
08:07:21 - 14-Apr-25 |
| Buy* | 2 | 2,300.00p | SI Trade |
16:24:43 - 11-Apr-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
16:20:22 - 11-Apr-25 |
| Sell* | 10 | 2,180.00p | SI Trade |
16:20:22 - 11-Apr-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
16:10:32 - 11-Apr-25 |