| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 2,700.00p | SI Trade |
16:28:40 - 18-Sep-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
16:27:33 - 18-Sep-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:57:41 - 18-Sep-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
15:35:54 - 18-Sep-25 |
| Sell* | 12 | 2,660.00p | SI Trade |
15:05:35 - 18-Sep-25 |
| Sell* | 47 | 2,700.00p | Automatic Execution |
14:55:27 - 18-Sep-25 |
| Buy* | 135 | 2,700.00p | Automatic Execution |
14:55:27 - 18-Sep-25 |
| Buy* | 145 | 2,740.00p | SI Trade |
14:53:19 - 18-Sep-25 |
| Buy* | 3 | 2,700.00p | SI Trade |
14:50:27 - 18-Sep-25 |
| Buy* | 5 | 2,680.00p | SI Trade |
14:44:21 - 18-Sep-25 |
| Buy* | 5 | 2,680.00p | SI Trade |
14:44:21 - 18-Sep-25 |
| Buy* | 1 | 2,740.00p | SI Trade |
13:57:39 - 18-Sep-25 |
| Buy* | 36 | 2,740.00p | SI Trade |
13:51:19 - 18-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
12:22:07 - 18-Sep-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
11:15:49 - 18-Sep-25 |
| Buy* | 3 | 2,760.00p | SI Trade |
11:15:49 - 18-Sep-25 |
| Buy* | 12 | 2,760.00p | SI Trade |
10:02:29 - 18-Sep-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
09:31:35 - 18-Sep-25 |
| Buy* | 18 | 2,760.00p | SI Trade |
09:15:07 - 18-Sep-25 |
| Buy* | 3 | 2,740.00p | SI Trade |
08:43:15 - 18-Sep-25 |
| Buy* | 1 | 2,760.00p | SI Trade |
08:42:30 - 18-Sep-25 |
| Buy* | 3 | 2,720.00p | SI Trade |
08:23:30 - 18-Sep-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
08:14:37 - 18-Sep-25 |
| Buy* | 1 | 2,700.00p | SI Trade |
08:14:37 - 18-Sep-25 |
| Buy* | 2 | 2,700.00p | SI Trade |
08:14:37 - 18-Sep-25 |
| Buy* | 4 | 2,700.00p | SI Trade |
08:14:37 - 18-Sep-25 |
| Buy* | 3 | 2,740.00p | SI Trade |
08:14:36 - 18-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
08:14:36 - 18-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:14:36 - 18-Sep-25 |
| Sell* | 1 | 2,640.00p | SI Trade |
08:14:36 - 18-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:14:36 - 18-Sep-25 |
| Buy* | 2 | 2,740.00p | SI Trade |
08:14:36 - 18-Sep-25 |
| Sell* | 111 | 2,720.00p | Automatic Execution |
15:02:35 - 17-Sep-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
14:13:25 - 17-Sep-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
14:13:25 - 17-Sep-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
13:13:16 - 17-Sep-25 |
| Buy* | 1 | 2,780.00p | SI Trade |
13:07:00 - 17-Sep-25 |
| Sell* | 18 | 2,700.00p | SI Trade |
13:07:00 - 17-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
11:50:55 - 17-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
11:30:00 - 17-Sep-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
11:09:40 - 17-Sep-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
09:55:49 - 17-Sep-25 |
| Buy* | 1 | 2,740.00p | SI Trade |
09:36:54 - 17-Sep-25 |
| Sell* | 1 | 2,660.00p | SI Trade |
09:36:02 - 17-Sep-25 |
| Buy* | 3 | 2,800.00p | SI Trade |
09:00:00 - 17-Sep-25 |
| Buy* | 1 | 2,760.00p | SI Trade |
08:13:46 - 17-Sep-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:13:17 - 17-Sep-25 |
| Buy* | 1 | 2,780.00p | SI Trade |
08:11:55 - 17-Sep-25 |
| Buy* | 13 | 2,780.00p | SI Trade |
08:06:23 - 17-Sep-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
08:06:23 - 17-Sep-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:02:21 - 17-Sep-25 |
| Buy* | 4 | 2,760.00p | SI Trade |
08:02:21 - 17-Sep-25 |
| Buy* | 1 | 2,760.00p | SI Trade |
08:02:21 - 17-Sep-25 |
| Buy* | 36 | 2,760.00p | SI Trade |
08:02:21 - 17-Sep-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:02:21 - 17-Sep-25 |
| Buy* | 3 | 2,760.00p | SI Trade |
08:02:21 - 17-Sep-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
08:02:21 - 17-Sep-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
16:09:20 - 16-Sep-25 |
| Sell* | 579 | 2,780.00p | Automatic Execution |
15:55:04 - 16-Sep-25 |
| Sell* | 1 | 2,760.00p | SI Trade |
15:37:34 - 16-Sep-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
15:00:25 - 16-Sep-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
14:45:08 - 16-Sep-25 |
| Buy* | 3 | 2,800.00p | SI Trade |
14:44:32 - 16-Sep-25 |
| Buy* | 290 | 2,860.00p | SI Trade |
14:35:00 - 16-Sep-25 |
| Buy* | 5 | 2,800.00p | SI Trade |
14:15:53 - 16-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
14:10:28 - 16-Sep-25 |
| Buy* | 6 | 2,780.00p | SI Trade |
14:05:09 - 16-Sep-25 |
| Buy* | 12 | 2,780.00p | SI Trade |
14:02:13 - 16-Sep-25 |
| Sell* | 208 | 2,720.00p | SI Trade |
14:01:13 - 16-Sep-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
13:20:43 - 16-Sep-25 |
| Buy* | 18 | 2,820.00p | SI Trade |
13:19:16 - 16-Sep-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
13:07:44 - 16-Sep-25 |
| Sell* | 3 | 2,740.00p | SI Trade |
13:01:05 - 16-Sep-25 |
| Sell* | 1 | 2,720.00p | SI Trade |
12:55:24 - 16-Sep-25 |
| Buy* | 18 | 2,820.00p | SI Trade |
11:32:34 - 16-Sep-25 |
| Buy* | 17 | 2,820.00p | SI Trade |
11:30:00 - 16-Sep-25 |
| Sell* | 1 | 2,760.00p | SI Trade |
10:59:11 - 16-Sep-25 |
| Sell* | 43 | 2,760.00p | SI Trade |
10:52:51 - 16-Sep-25 |
| Sell* | 445 | 2,760.00p | SI Trade |
10:52:50 - 16-Sep-25 |
| Buy* | 6 | 2,860.00p | SI Trade |
10:52:50 - 16-Sep-25 |
| Buy* | 8 | 2,860.00p | SI Trade |
10:52:50 - 16-Sep-25 |
| Buy* | 1 | 2,860.00p | SI Trade |
10:52:50 - 16-Sep-25 |
| Buy* | 10 | 2,860.00p | Automatic Execution |
10:11:16 - 16-Sep-25 |
| Unknown* | 0 | 2,820.00p | SI Trade |
10:11:09 - 16-Sep-25 |
| Sell* | 1 | 2,820.00p | SI Trade |
10:11:09 - 16-Sep-25 |
| Buy* | 90 | 2,820.00p | Automatic Execution |
10:11:09 - 16-Sep-25 |
| Buy* | 2 | 2,840.00p | SI Trade |
09:10:33 - 16-Sep-25 |
| Buy* | 5 | 2,900.00p | SI Trade |
08:58:34 - 16-Sep-25 |
| Unknown* | 5 | 2,800.00p | Ordinary |
08:45:35 - 16-Sep-25 |
| Buy* | 5 | 2,820.00p | SI Trade |
08:29:50 - 16-Sep-25 |
| Sell* | 6 | 2,760.00p | SI Trade |
08:29:37 - 16-Sep-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:19:08 - 16-Sep-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
08:19:08 - 16-Sep-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:19:08 - 16-Sep-25 |
| Buy* | 3 | 2,920.00p | SI Trade |
08:19:08 - 16-Sep-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:19:08 - 16-Sep-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:19:08 - 16-Sep-25 |
| Buy* | 3 | 2,920.00p | SI Trade |
08:19:08 - 16-Sep-25 |
| Sell* | 150 | 2,720.00p | SI Trade |
16:23:47 - 15-Sep-25 |
| Sell* | 1 | 2,720.00p | SI Trade |
16:23:47 - 15-Sep-25 |
| Buy* | 3 | 2,740.00p | SI Trade |
15:30:35 - 15-Sep-25 |
| Sell* | 51 | 2,700.00p | SI Trade |
15:13:09 - 15-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
14:37:45 - 15-Sep-25 |
| Sell* | 2 | 2,680.00p | Automatic Execution |
14:20:36 - 15-Sep-25 |
| Sell* | 1 | 2,680.00p | SI Trade |
13:59:32 - 15-Sep-25 |
| Sell* | 116 | 2,580.00p | SI Trade |
13:54:42 - 15-Sep-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:50:00 - 15-Sep-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:50:00 - 15-Sep-25 |
| Buy* | 1 | 2,740.00p | SI Trade |
13:47:29 - 15-Sep-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
13:47:29 - 15-Sep-25 |
| Sell* | 1 | 2,660.00p | SI Trade |
13:25:11 - 15-Sep-25 |
| Buy* | 5 | 2,680.00p | SI Trade |
13:21:20 - 15-Sep-25 |
| Buy* | 3 | 2,680.00p | SI Trade |
13:21:20 - 15-Sep-25 |
| Buy* | 677 | 2,680.00p | SI Trade |
13:21:20 - 15-Sep-25 |
| Sell* | 313 | 2,520.00p | SI Trade |
13:17:22 - 15-Sep-25 |
| Buy* | 538 | 2,580.00p | Automatic Execution |
13:17:22 - 15-Sep-25 |
| Sell* | 300 | 2,580.00p | Automatic Execution |
13:17:22 - 15-Sep-25 |
| Sell* | 135 | 2,640.00p | Automatic Execution |
13:17:22 - 15-Sep-25 |
| Sell* | 391 | 2,620.00p | SI Trade |
13:17:20 - 15-Sep-25 |
| Sell* | 1 | 2,660.00p | SI Trade |
11:30:00 - 15-Sep-25 |
| Sell* | 63 | 2,660.00p | SI Trade |
11:30:00 - 15-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
10:56:13 - 15-Sep-25 |
| Buy* | 1 | 2,760.00p | SI Trade |
10:32:45 - 15-Sep-25 |
| Buy* | 3 | 2,720.00p | SI Trade |
08:49:33 - 15-Sep-25 |
| Buy* | 4 | 2,700.00p | SI Trade |
08:34:56 - 15-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:34:50 - 15-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:34:50 - 15-Sep-25 |
| Buy* | 1 | 2,740.00p | SI Trade |
08:34:50 - 15-Sep-25 |
| Buy* | 1 | 2,740.00p | SI Trade |
08:34:50 - 15-Sep-25 |
| Buy* | 5 | 2,740.00p | SI Trade |
08:34:50 - 15-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:34:50 - 15-Sep-25 |
| Sell* | 16 | 2,640.00p | SI Trade |
08:34:50 - 15-Sep-25 |
| Buy* | 40 | 2,740.00p | SI Trade |
08:34:50 - 15-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:34:50 - 15-Sep-25 |
| Sell* | 22 | 2,680.00p | SI Trade |
16:16:19 - 12-Sep-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
15:52:43 - 12-Sep-25 |
| Buy* | 3 | 2,720.00p | SI Trade |
15:36:44 - 12-Sep-25 |
| Buy* | 41 | 2,720.00p | SI Trade |
15:36:44 - 12-Sep-25 |
| Buy* | 5 | 2,720.00p | SI Trade |
15:36:44 - 12-Sep-25 |
| Buy* | 8 | 2,720.00p | SI Trade |
14:47:41 - 12-Sep-25 |
| Sell* | 192 | 2,700.00p | SI Trade |
14:33:52 - 12-Sep-25 |
| Sell* | 40 | 2,700.00p | SI Trade |
14:33:52 - 12-Sep-25 |
| Unknown* | 100 | 2,719.1999p | Ordinary |
14:18:21 - 12-Sep-25 |
| Buy* | 2 | 2,700.00p | SI Trade |
13:33:49 - 12-Sep-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
13:32:06 - 12-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
13:27:41 - 12-Sep-25 |
| Buy* | 2 | 2,720.00p | SI Trade |
13:27:41 - 12-Sep-25 |
| Buy* | 2 | 2,720.00p | SI Trade |
13:27:41 - 12-Sep-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
12:01:40 - 12-Sep-25 |
| Buy* | 9 | 2,720.00p | SI Trade |
11:57:17 - 12-Sep-25 |
| Buy* | 18 | 2,780.00p | SI Trade |
11:35:59 - 12-Sep-25 |
| Buy* | 14 | 2,740.00p | SI Trade |
11:10:54 - 12-Sep-25 |
| Buy* | 3 | 2,760.00p | SI Trade |
10:29:11 - 12-Sep-25 |
| Sell* | 25 | 2,680.00p | SI Trade |
09:46:53 - 12-Sep-25 |
| Unknown* | 0 | 2,760.00p | SI Trade |
09:36:02 - 12-Sep-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
09:01:39 - 12-Sep-25 |
| Sell* | 40 | 2,680.00p | SI Trade |
08:39:35 - 12-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:39:35 - 12-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:04:16 - 12-Sep-25 |
| Buy* | 1 | 2,740.00p | SI Trade |
08:04:16 - 12-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
08:04:16 - 12-Sep-25 |
| Sell* | 2 | 2,640.00p | SI Trade |
08:04:16 - 12-Sep-25 |
| Buy* | 2 | 2,700.00p | SI Trade |
16:16:55 - 11-Sep-25 |
| Buy* | 3 | 2,680.00p | SI Trade |
15:41:33 - 11-Sep-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
14:45:59 - 11-Sep-25 |
| Sell* | 3 | 2,640.00p | SI Trade |
14:42:52 - 11-Sep-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
14:35:00 - 11-Sep-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
14:26:26 - 11-Sep-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
13:56:36 - 11-Sep-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
13:53:03 - 11-Sep-25 |
| Buy* | 300 | 2,680.00p | SI Trade |
13:50:56 - 11-Sep-25 |
| Sell* | 301 | 2,680.00p | SI Trade |
13:32:58 - 11-Sep-25 |
| Sell* | 19 | 2,660.00p | SI Trade |
13:30:33 - 11-Sep-25 |
| Buy* | 7 | 2,680.00p | SI Trade |
13:07:04 - 11-Sep-25 |
| Buy* | 1 | 2,660.00p | SI Trade |
12:39:04 - 11-Sep-25 |
| Buy* | 2 | 2,660.00p | SI Trade |
12:39:04 - 11-Sep-25 |
| Sell* | 30 | 2,580.00p | SI Trade |
12:31:30 - 11-Sep-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
12:31:30 - 11-Sep-25 |
| Buy* | 20 | 2,680.00p | SI Trade |
11:27:00 - 11-Sep-25 |
| Sell* | 834 | 2,680.00p | Automatic Execution |
11:09:06 - 11-Sep-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
11:05:15 - 11-Sep-25 |
| Buy* | 16 | 2,720.00p | SI Trade |
10:47:08 - 11-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
10:31:52 - 11-Sep-25 |
| Sell* | 225 | 2,600.00p | SI Trade |
10:03:19 - 11-Sep-25 |
| Buy* | 75 | 2,700.00p | SI Trade |
09:00:05 - 11-Sep-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
09:00:00 - 11-Sep-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
09:00:00 - 11-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
09:00:00 - 11-Sep-25 |
| Buy* | 15 | 2,740.00p | SI Trade |
09:00:00 - 11-Sep-25 |
| Sell* | 1 | 2,700.00p | SI Trade |
15:33:48 - 10-Sep-25 |
| Buy* | 3 | 2,740.00p | SI Trade |
15:11:01 - 10-Sep-25 |
| Sell* | 30 | 2,640.00p | SI Trade |
15:11:01 - 10-Sep-25 |
| Buy* | 3 | 2,740.00p | SI Trade |
14:52:55 - 10-Sep-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
14:43:28 - 10-Sep-25 |
| Sell* | 1 | 2,700.00p | SI Trade |
14:31:56 - 10-Sep-25 |
| Buy* | 7 | 2,740.00p | SI Trade |
13:39:51 - 10-Sep-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
13:29:22 - 10-Sep-25 |
| Unknown* | 0 | 2,780.00p | SI Trade |
12:08:46 - 10-Sep-25 |
| Sell* | 300 | 2,720.00p | SI Trade |
11:34:32 - 10-Sep-25 |
| Sell* | 7 | 2,600.00p | SI Trade |
11:20:32 - 10-Sep-25 |