| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 4,200.00p | Automatic Execution |
16:22:39 - 19-Dec-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
16:13:50 - 19-Dec-25 |
| Sell* | 3 | 4,140.00p | SI Trade |
13:21:03 - 19-Dec-25 |
| Sell* | 160 | 4,124.00p | Ordinary |
12:35:27 - 19-Dec-25 |
| Buy* | 26 | 4,200.00p | SI Trade |
12:01:00 - 19-Dec-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
08:36:53 - 19-Dec-25 |
| Sell* | 20 | 4,120.00p | SI Trade |
08:36:53 - 19-Dec-25 |
| Sell* | 23 | 4,180.00p | SI Trade |
15:56:01 - 18-Dec-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
14:53:01 - 18-Dec-25 |
| Buy* | 5 | 4,160.00p | Automatic Execution |
14:49:49 - 18-Dec-25 |
| Sell* | 640 | 4,160.00p | Automatic Execution |
14:48:13 - 18-Dec-25 |
| Buy* | 85 | 4,160.00p | Automatic Execution |
14:48:13 - 18-Dec-25 |
| Sell* | 5 | 4,140.00p | Automatic Execution |
14:45:05 - 18-Dec-25 |
| Buy* | 5 | 4,160.00p | Automatic Execution |
14:45:04 - 18-Dec-25 |
| Buy* | 300 | 4,196.00p | Ordinary |
13:36:51 - 18-Dec-25 |
| Sell* | 1 | 4,120.00p | SI Trade |
13:05:13 - 18-Dec-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
11:59:22 - 18-Dec-25 |
| Sell* | 18 | 4,220.00p | Automatic Execution |
10:02:57 - 18-Dec-25 |
| Buy* | 60 | 4,220.00p | Automatic Execution |
10:02:42 - 18-Dec-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
09:00:00 - 18-Dec-25 |
| Buy* | 10 | 4,360.00p | SI Trade |
09:00:00 - 18-Dec-25 |
| Buy* | 500 | 4,216.00p | Ordinary |
08:46:21 - 18-Dec-25 |
| Sell* | 3 | 4,180.00p | Uncrossing Trade |
08:00:18 - 18-Dec-25 |
| Buy* | 2 | 4,200.00p | SI Trade |
16:21:48 - 17-Dec-25 |
| Buy* | 3 | 4,260.00p | SI Trade |
15:19:11 - 17-Dec-25 |
| Buy* | 10 | 4,300.00p | SI Trade |
13:58:44 - 17-Dec-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
13:12:09 - 17-Dec-25 |
| Sell* | 279 | 4,180.00p | Automatic Execution |
11:55:57 - 17-Dec-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
10:34:34 - 17-Dec-25 |
| Sell* | 28 | 4,180.00p | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 400 | 4,196.00p | Ordinary |
08:46:08 - 17-Dec-25 |
| Unknown* | 0 | 4,340.00p | SI Trade |
08:09:46 - 17-Dec-25 |
| Buy* | 13 | 4,340.00p | SI Trade |
08:09:46 - 17-Dec-25 |
| Sell* | 8 | 4,200.00p | SI Trade |
08:09:46 - 17-Dec-25 |
| Sell* | 4 | 4,200.00p | SI Trade |
08:09:46 - 17-Dec-25 |
| Buy* | 60 | 4,200.00p | Automatic Execution |
08:09:46 - 17-Dec-25 |
| Buy* | 20 | 4,180.00p | SI Trade |
16:02:14 - 16-Dec-25 |
| Sell* | 121 | 4,124.00p | Ordinary |
15:59:27 - 16-Dec-25 |
| Buy* | 3 | 4,200.00p | SI Trade |
15:13:35 - 16-Dec-25 |
| Sell* | 121 | 4,060.00p | Automatic Execution |
12:31:53 - 16-Dec-25 |
| Buy* | 121 | 4,099.00p | Ordinary |
12:29:45 - 16-Dec-25 |
| Buy* | 15 | 4,180.00p | SI Trade |
08:45:04 - 16-Dec-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
08:15:03 - 16-Dec-25 |
| Sell* | 132 | 3,940.00p | Automatic Execution |
16:22:33 - 15-Dec-25 |
| Sell* | 90 | 3,980.00p | Automatic Execution |
16:22:33 - 15-Dec-25 |
| Sell* | 200 | 4,000.00p | Automatic Execution |
16:22:33 - 15-Dec-25 |
| Sell* | 90 | 4,020.00p | Automatic Execution |
16:22:33 - 15-Dec-25 |
| Buy* | 11 | 4,260.00p | SI Trade |
15:47:16 - 15-Dec-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
15:26:39 - 15-Dec-25 |
| Sell* | 17 | 4,140.00p | SI Trade |
11:06:39 - 15-Dec-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
08:57:36 - 15-Dec-25 |
| Sell* | 236 | 4,240.00p | Automatic Execution |
08:27:45 - 15-Dec-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
16:13:49 - 12-Dec-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
16:12:29 - 12-Dec-25 |
| Unknown* | 0 | 4,060.00p | SI Trade |
15:24:07 - 12-Dec-25 |
| Unknown* | 0 | 4,180.00p | SI Trade |
14:27:21 - 12-Dec-25 |
| Buy* | 2 | 4,240.00p | SI Trade |
14:06:50 - 12-Dec-25 |
| Sell* | 430 | 4,000.00p | Automatic Execution |
13:44:35 - 12-Dec-25 |
| Sell* | 90 | 4,080.00p | Automatic Execution |
13:44:35 - 12-Dec-25 |
| Sell* | 90 | 4,180.00p | Automatic Execution |
13:44:35 - 12-Dec-25 |
| Buy* | 3 | 4,220.00p | Automatic Execution |
13:25:25 - 12-Dec-25 |
| Buy* | 13 | 4,240.00p | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Unknown* | 0 | 4,200.00p | SI Trade |
12:19:35 - 12-Dec-25 |
| Sell* | 13 | 4,172.1459p | Ordinary |
10:54:52 - 12-Dec-25 |
| Buy* | 200 | 4,140.00p | Automatic Execution |
10:26:26 - 12-Dec-25 |
| Sell* | 200 | 4,113.175p | Ordinary |
10:26:14 - 12-Dec-25 |
| Buy* | 200 | 4,120.00p | Automatic Execution |
10:25:49 - 12-Dec-25 |
| Sell* | 200 | 4,111.9375p | Ordinary |
10:25:38 - 12-Dec-25 |
| Sell* | 239 | 4,140.00p | Automatic Execution |
09:41:22 - 12-Dec-25 |
| Buy* | 239 | 4,168.3208p | Ordinary |
09:41:05 - 12-Dec-25 |
| Buy* | 236 | 4,176.00p | Ordinary |
09:26:55 - 12-Dec-25 |
| Sell* | 20 | 4,280.00p | Automatic Execution |
09:17:41 - 12-Dec-25 |
| Buy* | 300 | 4,360.00p | Automatic Execution |
09:17:32 - 12-Dec-25 |
| Buy* | 300 | 4,360.00p | Automatic Execution |
09:17:32 - 12-Dec-25 |
| Buy* | 300 | 4,360.00p | Automatic Execution |
09:17:31 - 12-Dec-25 |
| Buy* | 60 | 4,220.00p | Automatic Execution |
09:17:25 - 12-Dec-25 |
| Buy* | 200 | 4,220.00p | Automatic Execution |
09:17:25 - 12-Dec-25 |
| Buy* | 60 | 4,180.00p | Automatic Execution |
09:17:25 - 12-Dec-25 |
| Unknown* | 0 | 4,160.00p | SI Trade |
08:58:08 - 12-Dec-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
08:14:40 - 12-Dec-25 |
| Buy* | 1 | 4,220.00p | SI Trade |
08:14:40 - 12-Dec-25 |
| Buy* | 12 | 3,920.00p | SI Trade |
14:53:01 - 11-Dec-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
14:37:27 - 11-Dec-25 |
| Sell* | 1 | 3,860.00p | SI Trade |
12:54:40 - 11-Dec-25 |
| Sell* | 2 | 3,880.00p | Automatic Execution |
11:30:00 - 11-Dec-25 |
| Buy* | 2 | 3,885.7716p | Ordinary |
10:58:33 - 11-Dec-25 |
| Buy* | 25 | 3,880.00p | Automatic Execution |
09:47:27 - 11-Dec-25 |
| Buy* | 5 | 3,860.00p | Automatic Execution |
09:47:27 - 11-Dec-25 |
| Sell* | 5 | 3,857.8634p | Ordinary |
08:46:03 - 11-Dec-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
15:30:22 - 10-Dec-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
13:29:20 - 10-Dec-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
13:19:05 - 10-Dec-25 |
| Buy* | 237 | 3,900.00p | Automatic Execution |
11:14:46 - 10-Dec-25 |
| Buy* | 300 | 3,860.00p | Automatic Execution |
11:14:46 - 10-Dec-25 |
| Buy* | 10 | 3,860.00p | SI Trade |
09:09:04 - 10-Dec-25 |
| Sell* | 5 | 3,860.00p | SI Trade |
16:04:30 - 09-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
15:10:36 - 09-Dec-25 |
| Sell* | 165 | 3,860.00p | Automatic Execution |
14:57:32 - 09-Dec-25 |
| Sell* | 35 | 3,860.00p | Automatic Execution |
14:57:31 - 09-Dec-25 |
| Buy* | 200 | 3,878.00p | Ordinary |
14:45:18 - 09-Dec-25 |
| Buy* | 1 | 3,820.00p | SI Trade |
15:42:17 - 08-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
14:45:27 - 08-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
13:50:58 - 08-Dec-25 |
| Buy* | 66 | 3,860.00p | Automatic Execution |
08:06:00 - 08-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
08:04:15 - 08-Dec-25 |
| Sell* | 66 | 3,840.60p | Ordinary |
08:04:07 - 08-Dec-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
16:26:43 - 05-Dec-25 |
| Buy* | 4 | 4,000.00p | SI Trade |
15:38:36 - 05-Dec-25 |
| Buy* | 22 | 3,880.00p | Automatic Execution |
11:48:40 - 05-Dec-25 |
| Sell* | 60 | 3,880.00p | Automatic Execution |
11:48:40 - 05-Dec-25 |
| Sell* | 82 | 3,880.40p | Ordinary |
11:48:15 - 05-Dec-25 |
| Sell* | 1 | 3,880.00p | SI Trade |
11:42:43 - 05-Dec-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
11:30:45 - 05-Dec-25 |
| Buy* | 2 | 3,920.00p | SI Trade |
09:36:57 - 05-Dec-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
08:32:50 - 05-Dec-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
08:18:06 - 05-Dec-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
08:18:06 - 05-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
15:30:39 - 04-Dec-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:49:36 - 04-Dec-25 |
| Buy* | 491 | 3,920.00p | Automatic Execution |
14:23:07 - 03-Dec-25 |
| Buy* | 200 | 3,921.00p | Ordinary |
14:22:28 - 03-Dec-25 |
| Buy* | 8 | 3,900.00p | Automatic Execution |
12:44:21 - 03-Dec-25 |
| Buy* | 13 | 3,900.00p | Automatic Execution |
12:44:21 - 03-Dec-25 |
| Buy* | 21 | 3,900.00p | Automatic Execution |
12:44:16 - 03-Dec-25 |
| Buy* | 21 | 3,900.00p | Automatic Execution |
12:44:16 - 03-Dec-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
08:43:30 - 03-Dec-25 |
| Sell* | 6 | 3,880.00p | SI Trade |
13:54:12 - 02-Dec-25 |
| Sell* | 90 | 3,900.00p | Automatic Execution |
16:19:32 - 01-Dec-25 |
| Sell* | 90 | 3,940.00p | Automatic Execution |
16:19:32 - 01-Dec-25 |
| Buy* | 476 | 3,860.00p | Automatic Execution |
16:19:32 - 01-Dec-25 |
| Buy* | 58 | 4,060.00p | Automatic Execution |
08:58:43 - 01-Dec-25 |
| Buy* | 128 | 4,060.00p | Automatic Execution |
08:42:57 - 01-Dec-25 |
| Buy* | 300 | 4,020.00p | Automatic Execution |
08:42:57 - 01-Dec-25 |
| Buy* | 23 | 4,020.00p | Automatic Execution |
08:42:57 - 01-Dec-25 |
| Buy* | 60 | 4,020.00p | Automatic Execution |
08:42:57 - 01-Dec-25 |
| Sell* | 762 | 4,040.00p | Automatic Execution |
08:09:56 - 01-Dec-25 |
| Sell* | 1,682 | 4,000.00p | Uncrossing Trade |
08:05:11 - 01-Dec-25 |
| Sell* | 54 | 3,900.00p | Uncrossing Trade |
16:35:03 - 28-Nov-25 |
| Unknown* | 0 | 3,940.00p | SI Trade |
16:27:16 - 28-Nov-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
16:26:10 - 28-Nov-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
16:26:10 - 28-Nov-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
16:26:10 - 28-Nov-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
16:26:10 - 28-Nov-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
16:26:10 - 28-Nov-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
16:19:16 - 28-Nov-25 |
| Buy* | 3 | 3,920.00p | SI Trade |
16:09:40 - 28-Nov-25 |
| Buy* | 9 | 3,960.00p | SI Trade |
16:05:15 - 28-Nov-25 |
| Unknown* | 0 | 3,960.00p | SI Trade |
16:01:23 - 28-Nov-25 |
| Sell* | 20 | 3,880.00p | SI Trade |
16:01:23 - 28-Nov-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
16:00:30 - 28-Nov-25 |
| Sell* | 5 | 3,880.00p | SI Trade |
15:54:07 - 28-Nov-25 |
| Sell* | 51 | 3,880.00p | SI Trade |
15:51:14 - 28-Nov-25 |
| Sell* | 20 | 3,880.00p | SI Trade |
15:50:35 - 28-Nov-25 |
| Buy* | 2 | 3,920.00p | SI Trade |
15:40:39 - 28-Nov-25 |
| Unknown* | 0 | 3,920.00p | SI Trade |
15:40:39 - 28-Nov-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
15:14:25 - 28-Nov-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
15:14:25 - 28-Nov-25 |
| Buy* | 41 | 3,880.00p | SI Trade |
15:10:50 - 28-Nov-25 |
| Buy* | 3 | 3,900.00p | SI Trade |
15:05:54 - 28-Nov-25 |
| Sell* | 50 | 3,860.00p | SI Trade |
15:03:20 - 28-Nov-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
14:52:49 - 28-Nov-25 |
| Sell* | 12 | 3,880.00p | SI Trade |
14:50:35 - 28-Nov-25 |
| Buy* | 6 | 3,940.00p | SI Trade |
14:41:14 - 28-Nov-25 |
| Sell* | 1 | 3,880.00p | SI Trade |
14:32:01 - 28-Nov-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
14:30:10 - 28-Nov-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
14:30:10 - 28-Nov-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
14:30:10 - 28-Nov-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
14:26:28 - 28-Nov-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
14:26:28 - 28-Nov-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
14:26:28 - 28-Nov-25 |
| Buy* | 2 | 3,920.00p | SI Trade |
14:25:15 - 28-Nov-25 |
| Sell* | 1 | 3,880.00p | SI Trade |
14:23:13 - 28-Nov-25 |
| Sell* | 94 | 3,860.00p | SI Trade |
14:22:53 - 28-Nov-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
14:22:53 - 28-Nov-25 |
| Sell* | 1 | 3,860.00p | SI Trade |
14:14:59 - 28-Nov-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
12:52:51 - 28-Nov-25 |
| Buy* | 35 | 3,840.00p | SI Trade |
12:30:06 - 28-Nov-25 |
| Sell* | 2 | 3,800.00p | SI Trade |
12:12:42 - 28-Nov-25 |
| Buy* | 2 | 3,880.00p | SI Trade |
12:12:42 - 28-Nov-25 |
| Buy* | 32 | 3,880.00p | SI Trade |
12:12:42 - 28-Nov-25 |
| Sell* | 9 | 3,800.00p | SI Trade |
12:02:54 - 28-Nov-25 |
| Sell* | 7 | 3,820.00p | SI Trade |
11:59:28 - 28-Nov-25 |
| Sell* | 30 | 3,820.00p | SI Trade |
11:59:28 - 28-Nov-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
11:28:12 - 28-Nov-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
11:11:18 - 28-Nov-25 |
| Sell* | 9 | 3,780.00p | SI Trade |
10:33:14 - 28-Nov-25 |
| Buy* | 24 | 3,860.00p | SI Trade |
10:16:21 - 28-Nov-25 |
| Buy* | 1 | 3,860.00p | Automatic Execution |
10:03:48 - 28-Nov-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
10:02:10 - 28-Nov-25 |
| Buy* | 10 | 3,840.00p | SI Trade |
09:52:13 - 28-Nov-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
09:36:49 - 28-Nov-25 |
| Buy* | 2 | 3,820.00p | SI Trade |
09:29:02 - 28-Nov-25 |
| Buy* | 2 | 3,820.00p | SI Trade |
09:29:02 - 28-Nov-25 |
| Sell* | 24 | 3,720.00p | Automatic Execution |
09:07:57 - 28-Nov-25 |
| Sell* | 70 | 3,760.00p | Automatic Execution |
09:07:57 - 28-Nov-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
09:05:26 - 28-Nov-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
09:00:00 - 28-Nov-25 |
| Unknown* | 0 | 3,860.00p | SI Trade |
08:42:45 - 28-Nov-25 |
| Sell* | 12 | 3,760.00p | SI Trade |
08:42:45 - 28-Nov-25 |
| Unknown* | 0 | 3,980.00p | SI Trade |
08:42:33 - 28-Nov-25 |