| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 4,560.00p | Automatic Execution |
15:28:40 - 09-Jan-26 |
| Unknown* | 0 | 4,640.00p | SI Trade |
15:21:27 - 09-Jan-26 |
| Unknown* | 0 | 4,560.00p | SI Trade |
14:49:40 - 09-Jan-26 |
| Unknown* | 0 | 4,540.00p | SI Trade |
12:00:48 - 09-Jan-26 |
| Sell* | 1 | 4,440.00p | Automatic Execution |
08:53:49 - 09-Jan-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
08:05:58 - 09-Jan-26 |
| Sell* | 230 | 4,440.00p | Uncrossing Trade |
16:35:09 - 08-Jan-26 |
| Unknown* | 0 | 4,500.00p | SI Trade |
15:59:24 - 08-Jan-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
14:32:52 - 08-Jan-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
13:59:01 - 08-Jan-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
13:59:01 - 08-Jan-26 |
| Unknown* | 0 | 4,320.00p | SI Trade |
13:22:50 - 08-Jan-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
08:10:40 - 08-Jan-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
15:25:37 - 07-Jan-26 |
| Sell* | 7 | 4,420.00p | Automatic Execution |
11:35:08 - 07-Jan-26 |
| Sell* | 17 | 4,420.00p | Automatic Execution |
11:35:08 - 07-Jan-26 |
| Sell* | 20 | 4,420.00p | Automatic Execution |
11:35:08 - 07-Jan-26 |
| Sell* | 23 | 4,420.00p | Automatic Execution |
11:35:07 - 07-Jan-26 |
| Buy* | 9 | 4,540.00p | SI Trade |
08:41:46 - 07-Jan-26 |
| Sell* | 227 | 4,405.0001p | Ordinary |
08:05:06 - 07-Jan-26 |
| Sell* | 361 | 4,520.00p | Automatic Execution |
16:28:09 - 06-Jan-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
16:05:26 - 06-Jan-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
15:45:27 - 06-Jan-26 |
| Sell* | 23 | 4,440.00p | SI Trade |
15:41:26 - 06-Jan-26 |
| Buy* | 10 | 4,500.00p | Automatic Execution |
15:37:10 - 06-Jan-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
15:33:23 - 06-Jan-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
15:33:23 - 06-Jan-26 |
| Unknown* | 0 | 4,420.00p | SI Trade |
14:15:06 - 06-Jan-26 |
| Sell* | 1 | 4,420.00p | SI Trade |
14:15:06 - 06-Jan-26 |
| Sell* | 1 | 4,420.00p | SI Trade |
14:15:06 - 06-Jan-26 |
| Buy* | 135 | 4,436.00p | Ordinary |
11:24:43 - 06-Jan-26 |
| Unknown* | 0 | 4,380.00p | SI Trade |
08:22:12 - 06-Jan-26 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:05:28 - 06-Jan-26 |
| Buy* | 4 | 4,460.00p | SI Trade |
08:05:28 - 06-Jan-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
15:25:28 - 05-Jan-26 |
| Buy* | 44 | 4,360.00p | Automatic Execution |
14:53:42 - 05-Jan-26 |
| Sell* | 44 | 4,323.3992p | Ordinary |
14:42:41 - 05-Jan-26 |
| Unknown* | 0 | 4,420.00p | SI Trade |
11:15:23 - 05-Jan-26 |
| Buy* | 226 | 4,415.00p | Ordinary |
09:19:44 - 05-Jan-26 |
| Unknown* | 0 | 4,420.00p | SI Trade |
08:44:45 - 05-Jan-26 |
| Buy* | 4 | 4,440.00p | SI Trade |
08:44:02 - 05-Jan-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:44:02 - 05-Jan-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:44:02 - 05-Jan-26 |
| Sell* | 10 | 4,000.00p | Automatic Execution |
16:29:49 - 02-Jan-26 |
| Sell* | 10 | 4,018.168p | Ordinary |
16:29:44 - 02-Jan-26 |
| Sell* | 350 | 4,120.00p | Automatic Execution |
15:55:28 - 02-Jan-26 |
| Buy* | 350 | 4,136.9999p | Ordinary |
15:55:15 - 02-Jan-26 |
| Sell* | 42 | 4,180.00p | Automatic Execution |
14:40:55 - 02-Jan-26 |
| Buy* | 42 | 4,174.2227p | Ordinary |
14:40:31 - 02-Jan-26 |
| Buy* | 275 | 4,200.00p | Automatic Execution |
13:59:07 - 02-Jan-26 |
| Buy* | 15 | 4,200.00p | Automatic Execution |
13:59:07 - 02-Jan-26 |
| Buy* | 200 | 4,200.00p | Automatic Execution |
13:59:07 - 02-Jan-26 |
| Buy* | 488 | 4,200.00p | Automatic Execution |
13:57:56 - 02-Jan-26 |
| Unknown* | 0 | 4,160.00p | SI Trade |
13:29:33 - 02-Jan-26 |
| Buy* | 295 | 4,300.00p | Automatic Execution |
11:17:21 - 02-Jan-26 |
| Unknown* | 0 | 4,300.00p | SI Trade |
10:56:41 - 02-Jan-26 |
| Buy* | 1 | 4,300.00p | SI Trade |
10:56:41 - 02-Jan-26 |
| Sell* | 116 | 4,280.00p | Automatic Execution |
10:56:40 - 02-Jan-26 |
| Buy* | 116 | 4,299.20p | Ordinary |
10:56:15 - 02-Jan-26 |
| Unknown* | 0 | 4,200.00p | SI Trade |
10:21:51 - 02-Jan-26 |
| Buy* | 4 | 4,280.00p | SI Trade |
08:25:07 - 02-Jan-26 |
| Sell* | 3 | 4,000.00p | SI Trade |
12:01:00 - 31-Dec-25 |
| Buy* | 46 | 4,120.00p | SI Trade |
09:58:47 - 31-Dec-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
09:58:47 - 31-Dec-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
09:37:07 - 31-Dec-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
09:25:04 - 31-Dec-25 |
| Buy* | 1 | 4,140.00p | SI Trade |
08:02:34 - 31-Dec-25 |
| Buy* | 1 | 4,140.00p | SI Trade |
08:02:34 - 31-Dec-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
16:18:47 - 30-Dec-25 |
| Sell* | 488 | 4,260.00p | Automatic Execution |
15:40:29 - 30-Dec-25 |
| Buy* | 250 | 4,180.00p | Automatic Execution |
15:40:29 - 30-Dec-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
14:40:19 - 30-Dec-25 |
| Buy* | 85 | 4,280.00p | Automatic Execution |
11:37:54 - 30-Dec-25 |
| Buy* | 60 | 4,280.00p | Automatic Execution |
10:57:30 - 30-Dec-25 |
| Sell* | 500 | 4,180.00p | Automatic Execution |
08:42:21 - 30-Dec-25 |
| Buy* | 500 | 4,196.9999p | Ordinary |
08:39:54 - 30-Dec-25 |
| Buy* | 2 | 4,220.00p | Automatic Execution |
08:24:03 - 30-Dec-25 |
| Sell* | 200 | 4,220.00p | Automatic Execution |
08:17:19 - 30-Dec-25 |
| Sell* | 300 | 4,220.00p | Automatic Execution |
08:16:37 - 30-Dec-25 |
| Buy* | 500 | 4,234.9999p | Ordinary |
08:09:43 - 30-Dec-25 |
| Unknown* | 0 | 4,240.00p | SI Trade |
08:03:44 - 30-Dec-25 |
| Buy* | 1 | 4,240.00p | SI Trade |
08:03:44 - 30-Dec-25 |
| Buy* | 234 | 4,254.00p | Ordinary |
08:00:08 - 30-Dec-25 |
| Buy* | 207 | 4,120.00p | Automatic Execution |
16:01:35 - 29-Dec-25 |
| Buy* | 75 | 4,120.00p | Automatic Execution |
16:01:35 - 29-Dec-25 |
| Buy* | 22 | 4,120.00p | Automatic Execution |
16:01:35 - 29-Dec-25 |
| Buy* | 200 | 4,120.00p | Automatic Execution |
16:01:35 - 29-Dec-25 |
| Sell* | 50 | 4,100.00p | Automatic Execution |
15:44:47 - 29-Dec-25 |
| Buy* | 50 | 4,115.9999p | Ordinary |
15:44:30 - 29-Dec-25 |
| Sell* | 300 | 4,100.00p | Automatic Execution |
15:38:30 - 29-Dec-25 |
| Sell* | 232 | 4,100.00p | Automatic Execution |
15:38:23 - 29-Dec-25 |
| Buy* | 522 | 4,115.9999p | Ordinary |
15:37:51 - 29-Dec-25 |
| Sell* | 10 | 4,040.00p | SI Trade |
15:20:09 - 29-Dec-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
15:08:25 - 29-Dec-25 |
| Buy* | 10 | 4,096.9999p | Ordinary |
15:07:38 - 29-Dec-25 |
| Unknown* | 0 | 4,080.00p | SI Trade |
15:05:09 - 29-Dec-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
15:02:37 - 29-Dec-25 |
| Sell* | 50 | 4,180.00p | Automatic Execution |
14:59:05 - 29-Dec-25 |
| Buy* | 50 | 4,220.00p | Automatic Execution |
14:42:25 - 29-Dec-25 |
| Buy* | 4 | 4,280.00p | SI Trade |
14:38:20 - 29-Dec-25 |
| Buy* | 10 | 4,280.00p | SI Trade |
14:35:18 - 29-Dec-25 |
| Buy* | 239 | 4,220.00p | Automatic Execution |
14:34:32 - 29-Dec-25 |
| Sell* | 239 | 4,184.0001p | Ordinary |
14:34:22 - 29-Dec-25 |
| Sell* | 100 | 4,280.00p | Automatic Execution |
14:28:11 - 29-Dec-25 |
| Buy* | 1 | 4,380.00p | Automatic Execution |
13:58:07 - 29-Dec-25 |
| Buy* | 8 | 4,380.00p | Automatic Execution |
13:57:57 - 29-Dec-25 |
| Sell* | 20 | 4,340.00p | SI Trade |
13:46:08 - 29-Dec-25 |
| Buy* | 523 | 4,360.00p | Automatic Execution |
13:42:42 - 29-Dec-25 |
| Buy* | 12 | 4,500.00p | Automatic Execution |
12:19:23 - 29-Dec-25 |
| Buy* | 15 | 4,500.00p | Automatic Execution |
12:19:23 - 29-Dec-25 |
| Buy* | 200 | 4,500.00p | Automatic Execution |
12:19:23 - 29-Dec-25 |
| Unknown* | 0 | 4,500.00p | SI Trade |
12:18:14 - 29-Dec-25 |
| Buy* | 227 | 4,475.9999p | Ordinary |
12:03:53 - 29-Dec-25 |
| Sell* | 523 | 4,405.00p | Ordinary |
11:52:46 - 29-Dec-25 |
| Sell* | 50 | 4,440.00p | Automatic Execution |
10:55:20 - 29-Dec-25 |
| Unknown* | 0 | 4,480.00p | SI Trade |
09:39:03 - 29-Dec-25 |
| Buy* | 62 | 4,480.00p | Automatic Execution |
09:39:03 - 29-Dec-25 |
| Sell* | 62 | 4,441.00p | Ordinary |
09:37:58 - 29-Dec-25 |
| Sell* | 21 | 4,520.00p | Automatic Execution |
09:19:44 - 29-Dec-25 |
| Sell* | 59 | 4,520.00p | Automatic Execution |
09:19:44 - 29-Dec-25 |
| Sell* | 59 | 4,520.00p | Automatic Execution |
09:19:44 - 29-Dec-25 |
| Sell* | 36 | 4,520.00p | Automatic Execution |
09:16:45 - 29-Dec-25 |
| Sell* | 20 | 4,520.00p | Automatic Execution |
09:15:54 - 29-Dec-25 |
| Sell* | 20 | 4,520.00p | Automatic Execution |
09:15:15 - 29-Dec-25 |
| Sell* | 27 | 4,520.00p | Automatic Execution |
09:14:59 - 29-Dec-25 |
| Sell* | 40 | 4,520.00p | Automatic Execution |
09:14:59 - 29-Dec-25 |
| Sell* | 60 | 4,520.00p | Automatic Execution |
09:14:59 - 29-Dec-25 |
| Sell* | 52 | 4,520.00p | Automatic Execution |
09:14:53 - 29-Dec-25 |
| Sell* | 106 | 4,520.00p | Automatic Execution |
09:14:53 - 29-Dec-25 |
| Sell* | 160 | 4,520.00p | Automatic Execution |
09:14:53 - 29-Dec-25 |
| Sell* | 160 | 4,520.00p | Automatic Execution |
09:14:53 - 29-Dec-25 |
| Sell* | 160 | 4,520.00p | Automatic Execution |
09:14:53 - 29-Dec-25 |
| Buy* | 4 | 4,540.00p | Automatic Execution |
09:13:07 - 29-Dec-25 |
| Buy* | 8 | 4,540.00p | Automatic Execution |
09:11:12 - 29-Dec-25 |
| Sell* | 36 | 4,520.00p | Automatic Execution |
09:02:37 - 29-Dec-25 |
| Buy* | 44 | 4,522.8618p | Ordinary |
09:02:20 - 29-Dec-25 |
| Buy* | 1,000 | 4,595.00p | Ordinary |
08:23:04 - 29-Dec-25 |
| Sell* | 50 | 4,440.00p | Automatic Execution |
08:13:53 - 29-Dec-25 |
| Sell* | 50 | 4,480.00p | Automatic Execution |
08:13:53 - 29-Dec-25 |
| Buy* | 4 | 4,720.00p | SI Trade |
08:13:53 - 29-Dec-25 |
| Buy* | 355 | 4,400.00p | Automatic Execution |
08:13:53 - 29-Dec-25 |
| Buy* | 499 | 4,400.00p | Automatic Execution |
08:09:23 - 29-Dec-25 |
| Sell* | 50 | 4,480.00p | Automatic Execution |
08:09:23 - 29-Dec-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:02:04 - 29-Dec-25 |
| Unknown* | 0 | 4,580.00p | SI Trade |
08:02:04 - 29-Dec-25 |
| Sell* | 5 | 4,440.00p | SI Trade |
08:02:04 - 29-Dec-25 |
| Sell* | 4 | 4,440.00p | SI Trade |
08:02:04 - 29-Dec-25 |
| Buy* | 2 | 4,620.00p | Suspected BUY Trade |
12:35:14 - 24-Dec-25 |
| Buy* | 44 | 4,560.00p | Automatic Execution |
11:15:52 - 24-Dec-25 |
| Sell* | 44 | 4,557.5442p | Ordinary |
11:15:25 - 24-Dec-25 |
| Unknown* | 0 | 4,520.00p | SI Trade |
08:15:18 - 24-Dec-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:15:18 - 24-Dec-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:15:18 - 24-Dec-25 |
| Sell* | 338 | 4,500.00p | Automatic Execution |
15:45:45 - 23-Dec-25 |
| Sell* | 44 | 4,480.00p | Automatic Execution |
15:32:01 - 23-Dec-25 |
| Buy* | 44 | 4,499.20p | Ordinary |
15:31:24 - 23-Dec-25 |
| Sell* | 90 | 4,420.00p | Automatic Execution |
15:21:22 - 23-Dec-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
13:25:00 - 23-Dec-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
13:19:53 - 23-Dec-25 |
| Sell* | 10 | 4,580.00p | Automatic Execution |
11:36:11 - 23-Dec-25 |
| Sell* | 5 | 4,580.00p | SI Trade |
11:00:54 - 23-Dec-25 |
| Sell* | 16 | 4,580.00p | SI Trade |
11:00:54 - 23-Dec-25 |
| Buy* | 10 | 4,586.7881p | Ordinary |
11:00:37 - 23-Dec-25 |
| Buy* | 5 | 4,540.00p | Automatic Execution |
09:55:48 - 23-Dec-25 |
| Sell* | 100 | 4,520.4001p | Ordinary |
09:48:09 - 23-Dec-25 |
| Buy* | 200 | 4,539.00p | Ordinary |
09:45:34 - 23-Dec-25 |
| Sell* | 5 | 4,531.6824p | Ordinary |
09:45:23 - 23-Dec-25 |
| Buy* | 200 | 4,615.00p | Ordinary |
09:25:14 - 23-Dec-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
09:00:00 - 23-Dec-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
09:00:00 - 23-Dec-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
09:00:00 - 23-Dec-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
09:00:00 - 23-Dec-25 |
| Sell* | 8 | 4,380.00p | SI Trade |
15:45:02 - 22-Dec-25 |
| Sell* | 13 | 4,420.00p | Automatic Execution |
15:33:46 - 22-Dec-25 |
| Sell* | 503 | 4,400.00p | Automatic Execution |
15:33:46 - 22-Dec-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
15:33:45 - 22-Dec-25 |
| Buy* | 13 | 4,430.3672p | Ordinary |
15:32:55 - 22-Dec-25 |
| Buy* | 10 | 4,440.00p | SI Trade |
14:34:08 - 22-Dec-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
08:44:38 - 22-Dec-25 |
| Buy* | 1 | 4,420.00p | Automatic Execution |
08:44:37 - 22-Dec-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
08:30:08 - 22-Dec-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:30:08 - 22-Dec-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:30:08 - 22-Dec-25 |
| Buy* | 160 | 4,200.00p | Automatic Execution |
16:22:39 - 19-Dec-25 |
| Unknown* | 0 | 4,260.00p | SI Trade |
16:13:50 - 19-Dec-25 |
| Sell* | 3 | 4,140.00p | SI Trade |
13:21:03 - 19-Dec-25 |
| Sell* | 160 | 4,124.00p | Ordinary |
12:35:27 - 19-Dec-25 |
| Buy* | 26 | 4,200.00p | SI Trade |
12:01:00 - 19-Dec-25 |
| Unknown* | 0 | 4,120.00p | SI Trade |
08:36:53 - 19-Dec-25 |
| Sell* | 20 | 4,120.00p | SI Trade |
08:36:53 - 19-Dec-25 |
| Sell* | 23 | 4,180.00p | SI Trade |
15:56:01 - 18-Dec-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
14:53:01 - 18-Dec-25 |
| Buy* | 5 | 4,160.00p | Automatic Execution |
14:49:49 - 18-Dec-25 |
| Sell* | 640 | 4,160.00p | Automatic Execution |
14:48:13 - 18-Dec-25 |
| Buy* | 85 | 4,160.00p | Automatic Execution |
14:48:13 - 18-Dec-25 |
| Sell* | 5 | 4,140.00p | Automatic Execution |
14:45:05 - 18-Dec-25 |
| Buy* | 5 | 4,160.00p | Automatic Execution |
14:45:04 - 18-Dec-25 |
| Buy* | 300 | 4,196.00p | Ordinary |
13:36:51 - 18-Dec-25 |
| Sell* | 1 | 4,120.00p | SI Trade |
13:05:13 - 18-Dec-25 |
| Unknown* | 0 | 4,020.00p | SI Trade |
11:59:22 - 18-Dec-25 |