Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 5,650.00p Automatic Execution
 16:06:10 - 13-Mar-26
Buy* 2 5,700.00p SI Trade
 16:01:18 - 13-Mar-26
Sell* 6 5,750.00p SI Trade
 15:11:15 - 13-Mar-26
Sell* 14 5,707.5001p Ordinary
 14:58:53 - 13-Mar-26
Buy* 2 5,800.00p SI Trade
 14:55:10 - 13-Mar-26
Buy* 1 5,850.00p SI Trade
 08:02:23 - 13-Mar-26
Unknown* 0 6,000.00p SI Trade
 08:01:00 - 13-Mar-26
Buy* 17 5,950.00p Automatic Execution
 15:12:29 - 12-Mar-26
Buy* 1 6,000.00p SI Trade
 15:07:53 - 12-Mar-26
Unknown* 0 6,000.00p SI Trade
 14:27:08 - 12-Mar-26
Sell* 234 6,000.00p Automatic Execution
 14:27:08 - 12-Mar-26
Unknown* 0 6,050.00p SI Trade
 14:06:58 - 12-Mar-26
Sell* 3 6,050.00p SI Trade
 13:38:37 - 12-Mar-26
Unknown* 0 6,200.00p SI Trade
 08:01:00 - 12-Mar-26
Unknown* 0 6,200.00p SI Trade
 08:01:00 - 12-Mar-26
Unknown* 0 6,150.00p SI Trade
 15:30:52 - 11-Mar-26
Buy* 403 6,194.9999p Ordinary
 14:49:32 - 11-Mar-26
Unknown* 0 6,200.00p SI Trade
 14:33:07 - 11-Mar-26
Unknown* 0 6,050.00p SI Trade
 13:59:11 - 11-Mar-26
Sell* 5 6,065.0001p Ordinary
 13:33:17 - 11-Mar-26
Sell* 1 6,050.00p SI Trade
 12:57:00 - 11-Mar-26
Sell* 3 6,100.00p SI Trade
 11:23:09 - 11-Mar-26
Unknown* 0 6,100.00p SI Trade
 10:53:17 - 11-Mar-26
Sell* 4 6,150.00p SI Trade
 08:14:06 - 11-Mar-26
Unknown* 0 6,200.00p SI Trade
 08:00:59 - 11-Mar-26
Unknown* 0 6,150.00p SI Trade
 08:00:59 - 11-Mar-26
Sell* 64 6,150.00p Uncrossing Trade
 08:00:20 - 11-Mar-26
Buy* 4 6,300.00p Automatic Execution
 16:19:55 - 10-Mar-26
Buy* 4 6,300.00p SI Trade
 16:08:59 - 10-Mar-26
Unknown* 0 6,300.00p SI Trade
 16:08:59 - 10-Mar-26
Sell* 170 6,250.00p SI Trade
 16:08:56 - 10-Mar-26
Sell* 20 6,250.00p Automatic Execution
 15:58:21 - 10-Mar-26
Buy* 6 6,300.00p SI Trade
 15:50:11 - 10-Mar-26
Buy* 122 6,300.00p Automatic Execution
 15:34:44 - 10-Mar-26
Sell* 80 6,250.00p Automatic Execution
 15:13:07 - 10-Mar-26
Sell* 89 6,200.00p Automatic Execution
 15:13:04 - 10-Mar-26
Sell* 60 6,200.00p Automatic Execution
 15:13:04 - 10-Mar-26
Buy* 4 6,250.00p Automatic Execution
 15:13:03 - 10-Mar-26
Buy* 10 6,250.00p Automatic Execution
 15:11:01 - 10-Mar-26
Unknown* 0 6,150.00p SI Trade
 14:13:45 - 10-Mar-26
Unknown* 0 6,200.00p SI Trade
 14:12:14 - 10-Mar-26
Sell* 82 6,150.00p Automatic Execution
 14:09:25 - 10-Mar-26
Unknown* 0 6,100.00p SI Trade
 12:12:06 - 10-Mar-26
Unknown* 0 6,200.00p SI Trade
 08:52:17 - 10-Mar-26
Buy* 9 6,147.4999p Ordinary
 08:33:08 - 10-Mar-26
Sell* 3 6,100.00p Automatic Execution
 08:09:51 - 10-Mar-26
Sell* 179 6,065.0001p Ordinary
 08:01:45 - 10-Mar-26
Unknown* 0 6,150.00p SI Trade
 08:00:52 - 10-Mar-26
Unknown* 0 6,150.00p SI Trade
 08:00:52 - 10-Mar-26
Unknown* 0 6,150.00p SI Trade
 08:00:52 - 10-Mar-26
Unknown* 0 6,150.00p SI Trade
 08:00:52 - 10-Mar-26
Unknown* 0 5,900.00p SI Trade
 14:50:00 - 09-Mar-26
Unknown* 0 5,900.00p SI Trade
 13:30:15 - 09-Mar-26
Sell* 14 5,850.00p Automatic Execution
 13:00:34 - 09-Mar-26
Unknown* 0 5,850.00p SI Trade
 12:34:41 - 09-Mar-26
Sell* 1 5,850.00p SI Trade
 12:26:29 - 09-Mar-26
Unknown* 0 5,850.00p SI Trade
 12:21:47 - 09-Mar-26
Unknown* 0 5,850.00p SI Trade
 12:14:48 - 09-Mar-26
Buy* 1 5,850.00p SI Trade
 11:48:06 - 09-Mar-26
Unknown* 0 5,800.00p SI Trade
 11:45:59 - 09-Mar-26
Sell* 2 5,800.00p SI Trade
 11:44:28 - 09-Mar-26
Sell* 265 5,850.00p Automatic Execution
 09:53:21 - 09-Mar-26
Unknown* 0 5,850.00p SI Trade
 08:54:36 - 09-Mar-26
Unknown* 0 5,850.00p SI Trade
 08:51:40 - 09-Mar-26
Unknown* 0 5,850.00p SI Trade
 08:45:04 - 09-Mar-26
Buy* 59 5,897.4999p Ordinary
 08:32:14 - 09-Mar-26
Buy* 84 5,944.9999p Ordinary
 08:30:27 - 09-Mar-26
Unknown* 0 5,900.00p SI Trade
 08:00:35 - 09-Mar-26
Sell* 3 5,850.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 5,900.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 5,900.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 5,900.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 5,900.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 5,900.00p SI Trade
 08:00:35 - 09-Mar-26
Unknown* 0 6,050.00p SI Trade
 16:24:28 - 06-Mar-26
Buy* 2 6,050.00p SI Trade
 16:24:06 - 06-Mar-26
Buy* 24 6,050.00p Automatic Execution
 16:24:01 - 06-Mar-26
Unknown* 0 6,000.00p SI Trade
 16:10:31 - 06-Mar-26
Unknown* 0 6,000.00p SI Trade
 15:53:07 - 06-Mar-26
Sell* 30 6,057.5001p Ordinary
 15:38:41 - 06-Mar-26
Buy* 35 6,097.4999p Ordinary
 15:36:04 - 06-Mar-26
Unknown* 0 6,150.00p SI Trade
 15:26:22 - 06-Mar-26
Buy* 130 5,950.00p Automatic Execution
 14:56:58 - 06-Mar-26
Sell* 117 5,800.00p Automatic Execution
 14:45:17 - 06-Mar-26
Sell* 661 5,800.00p Automatic Execution
 14:45:11 - 06-Mar-26
Buy* 158 5,894.9999p Ordinary
 14:41:10 - 06-Mar-26
Unknown* 0 5,850.00p SI Trade
 14:29:39 - 06-Mar-26
Unknown* 0 5,800.00p SI Trade
 13:59:18 - 06-Mar-26
Buy* 35 5,897.4999p Ordinary
 11:34:13 - 06-Mar-26
Sell* 342 5,857.5001p Ordinary
 11:32:13 - 06-Mar-26
Sell* 1 5,750.00p SI Trade
 11:14:25 - 06-Mar-26
Unknown* 0 5,850.00p SI Trade
 09:50:50 - 06-Mar-26
Unknown* 0 6,000.00p SI Trade
 08:05:00 - 06-Mar-26
Unknown* 0 6,000.00p SI Trade
 08:05:00 - 06-Mar-26
Unknown* 0 6,000.00p SI Trade
 08:05:00 - 06-Mar-26
Sell* 35 5,900.00p Uncrossing Trade
 08:00:17 - 06-Mar-26
Sell* 128 5,800.00p Automatic Execution
 16:21:50 - 05-Mar-26
Buy* 3 5,997.4999p Ordinary
 13:54:04 - 05-Mar-26
Buy* 2 6,000.00p SI Trade
 13:47:38 - 05-Mar-26
Sell* 123 6,000.00p Automatic Execution
 13:17:36 - 05-Mar-26
Sell* 9 6,050.00p Automatic Execution
 13:16:58 - 05-Mar-26
Buy* 1 6,150.00p SI Trade
 11:36:07 - 05-Mar-26
Unknown* 0 6,100.00p SI Trade
 11:19:14 - 05-Mar-26
Buy* 16 6,144.9999p Ordinary
 10:04:07 - 05-Mar-26
Buy* 117 6,150.00p Automatic Execution
 08:18:45 - 05-Mar-26
Unknown* 0 6,150.00p SI Trade
 08:05:00 - 05-Mar-26
Sell* 2 6,050.00p SI Trade
 08:05:00 - 05-Mar-26
Unknown* 0 6,150.00p SI Trade
 08:05:00 - 05-Mar-26
Sell* 90 6,102.50p Ordinary
 08:01:58 - 05-Mar-26
Buy* 186 6,100.00p SI Trade
 16:29:04 - 04-Mar-26
Buy* 163 6,097.4999p Ordinary
 16:28:49 - 04-Mar-26
Buy* 8 6,100.00p SI Trade
 16:12:34 - 04-Mar-26
Buy* 10 6,100.00p Automatic Execution
 16:12:18 - 04-Mar-26
Buy* 60 6,100.00p Automatic Execution
 16:12:18 - 04-Mar-26
Sell* 5 6,050.00p SI Trade
 16:00:15 - 04-Mar-26
Sell* 42 6,050.00p Automatic Execution
 15:59:31 - 04-Mar-26
Unknown* 0 6,100.00p SI Trade
 15:47:02 - 04-Mar-26
Sell* 4 6,015.0001p Ordinary
 15:22:40 - 04-Mar-26
Unknown* 0 6,100.00p SI Trade
 15:21:49 - 04-Mar-26
Buy* 8 6,194.9999p Ordinary
 12:49:41 - 04-Mar-26
Sell* 66 6,115.0001p Ordinary
 12:39:32 - 04-Mar-26
Sell* 121 6,150.00p Automatic Execution
 12:33:10 - 04-Mar-26
Buy* 50 6,197.4999p Ordinary
 12:19:07 - 04-Mar-26
Buy* 29 6,244.9999p Ordinary
 11:51:27 - 04-Mar-26
Buy* 11 6,247.4999p Ordinary
 11:39:09 - 04-Mar-26
Unknown* 0 6,250.00p SI Trade
 11:35:43 - 04-Mar-26
Buy* 1 6,250.00p SI Trade
 11:35:43 - 04-Mar-26
Unknown* 0 6,250.00p SI Trade
 11:15:46 - 04-Mar-26
Sell* 1 6,200.00p Automatic Execution
 11:09:41 - 04-Mar-26
Buy* 77 6,250.00p Automatic Execution
 10:57:59 - 04-Mar-26
Buy* 40 6,250.00p Automatic Execution
 10:57:59 - 04-Mar-26
Unknown* 0 6,200.00p SI Trade
 10:57:17 - 04-Mar-26
Sell* 1 6,151.00p Ordinary
 10:30:49 - 04-Mar-26
Sell* 8 6,150.00p Automatic Execution
 10:16:19 - 04-Mar-26
Sell* 8 6,151.00p Ordinary
 10:16:03 - 04-Mar-26
Unknown* 0 6,200.00p SI Trade
 09:59:47 - 04-Mar-26
Unknown* 0 6,200.00p SI Trade
 09:53:22 - 04-Mar-26
Buy* 117 6,200.00p Automatic Execution
 09:47:43 - 04-Mar-26
Buy* 7 6,200.00p SI Trade
 09:28:10 - 04-Mar-26
Buy* 17 6,200.00p Automatic Execution
 09:28:08 - 04-Mar-26
Buy* 40 6,200.00p Automatic Execution
 09:28:08 - 04-Mar-26
Unknown* 0 6,150.00p SI Trade
 09:24:15 - 04-Mar-26
Buy* 77 6,150.00p Automatic Execution
 09:04:23 - 04-Mar-26
Buy* 40 6,150.00p Automatic Execution
 09:04:23 - 04-Mar-26
Sell* 2 6,100.00p SI Trade
 08:44:43 - 04-Mar-26
Buy* 2 6,200.00p SI Trade
 08:44:06 - 04-Mar-26
Unknown* 0 6,200.00p SI Trade
 08:41:43 - 04-Mar-26
Buy* 60 6,150.00p Automatic Execution
 08:12:26 - 04-Mar-26
Buy* 40 6,150.00p Automatic Execution
 08:12:26 - 04-Mar-26
Unknown* 0 6,200.00p SI Trade
 08:03:13 - 04-Mar-26
Unknown* 0 6,200.00p SI Trade
 08:03:13 - 04-Mar-26
Unknown* 0 6,050.00p SI Trade
 16:23:02 - 03-Mar-26
Buy* 24 6,000.00p Automatic Execution
 16:22:52 - 03-Mar-26
Unknown* 0 6,000.00p SI Trade
 16:05:24 - 03-Mar-26
Buy* 50 5,944.9999p Ordinary
 15:59:56 - 03-Mar-26
Sell* 20 5,800.00p Automatic Execution
 15:43:05 - 03-Mar-26
Buy* 51 5,844.9999p Ordinary
 15:38:31 - 03-Mar-26
Unknown* 0 5,800.00p SI Trade
 15:36:11 - 03-Mar-26
Unknown* 0 5,800.00p SI Trade
 15:31:11 - 03-Mar-26
Unknown* 0 5,700.00p SI Trade
 15:29:08 - 03-Mar-26
Sell* 5 5,700.00p SI Trade
 15:27:07 - 03-Mar-26
Buy* 3 5,750.00p SI Trade
 15:22:20 - 03-Mar-26
Buy* 10 5,600.00p Automatic Execution
 15:17:25 - 03-Mar-26
Sell* 100 5,600.00p Automatic Execution
 15:16:39 - 03-Mar-26
Sell* 33 5,600.00p Automatic Execution
 15:16:39 - 03-Mar-26
Buy* 117 5,800.00p Automatic Execution
 15:03:58 - 03-Mar-26
Unknown* 0 5,700.00p SI Trade
 14:51:11 - 03-Mar-26
Unknown* 0 5,750.00p SI Trade
 14:49:31 - 03-Mar-26
Unknown* 0 5,750.00p SI Trade
 14:46:34 - 03-Mar-26
Buy* 14 6,000.00p Automatic Execution
 14:36:14 - 03-Mar-26
Unknown* 0 6,150.00p SI Trade
 14:17:59 - 03-Mar-26
Sell* 33 6,057.5001p Ordinary
 13:48:23 - 03-Mar-26
Unknown* 0 6,200.00p SI Trade
 13:22:09 - 03-Mar-26
Sell* 40 6,165.0001p Ordinary
 13:18:53 - 03-Mar-26
Buy* 13 6,300.00p Automatic Execution
 12:34:47 - 03-Mar-26
Unknown* 0 6,250.00p SI Trade
 12:17:26 - 03-Mar-26
Sell* 11 6,150.00p Automatic Execution
 12:09:26 - 03-Mar-26
Sell* 60 6,150.00p Automatic Execution
 12:09:26 - 03-Mar-26
Unknown* 0 6,150.00p SI Trade
 11:53:09 - 03-Mar-26
Sell* 1 6,000.00p SI Trade
 11:44:46 - 03-Mar-26
Buy* 2 6,094.9999p Ordinary
 11:37:30 - 03-Mar-26
Sell* 13 6,050.00p Automatic Execution
 11:36:09 - 03-Mar-26
Buy* 165 6,047.4999p Ordinary
 11:35:18 - 03-Mar-26
Buy* 129 5,950.00p Automatic Execution
 11:34:22 - 03-Mar-26
Sell* 7 5,850.00p Automatic Execution
 11:33:53 - 03-Mar-26
Sell* 40 5,850.00p Automatic Execution
 11:33:53 - 03-Mar-26
Buy* 1 5,900.00p SI Trade
 11:32:25 - 03-Mar-26
Sell* 13 6,250.00p Automatic Execution
 11:25:51 - 03-Mar-26
Sell* 3 6,250.00p SI Trade
 11:24:52 - 03-Mar-26
Unknown* 0 6,300.00p SI Trade
 11:22:51 - 03-Mar-26
Unknown* 0 6,350.00p SI Trade
 11:20:59 - 03-Mar-26
Sell* 8 6,250.00p SI Trade
 11:19:37 - 03-Mar-26
Sell* 4 6,250.00p SI Trade
 11:18:41 - 03-Mar-26
Buy* 62 6,300.00p Automatic Execution
 11:10:51 - 03-Mar-26
Buy* 60 6,300.00p Automatic Execution
 11:10:51 - 03-Mar-26
Sell* 117 6,250.00p Automatic Execution
 11:08:47 - 03-Mar-26
Buy* 1 6,450.00p SI Trade
 11:07:14 - 03-Mar-26
Buy* 1 6,550.00p SI Trade
 11:03:55 - 03-Mar-26
Sell* 11 6,500.00p Automatic Execution
 11:01:51 - 03-Mar-26
Sell* 1 6,450.00p SI Trade
 11:01:01 - 03-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00