Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 737 | 2,160.00p | SI Trade |
16:28:39 - 25-Jul-25 |
Sell* | 5 | 2,160.00p | SI Trade |
16:28:39 - 25-Jul-25 |
Sell* | 1 | 2,140.00p | SI Trade |
16:28:39 - 25-Jul-25 |
Sell* | 784 | 2,200.00p | Automatic Execution |
16:28:39 - 25-Jul-25 |
Buy* | 165 | 2,160.00p | Automatic Execution |
16:28:39 - 25-Jul-25 |
Buy* | 235 | 2,160.00p | SI Trade |
16:00:46 - 25-Jul-25 |
Unknown* | 0 | 2,180.00p | SI Trade |
15:12:15 - 25-Jul-25 |
Unknown* | 0 | 2,180.00p | SI Trade |
13:47:57 - 25-Jul-25 |
Unknown* | 0 | 2,180.00p | SI Trade |
13:43:55 - 25-Jul-25 |
Buy* | 5 | 2,220.00p | SI Trade |
12:50:41 - 25-Jul-25 |
Unknown* | 0 | 2,240.00p | SI Trade |
11:39:05 - 25-Jul-25 |
Buy* | 1 | 2,180.00p | SI Trade |
11:30:00 - 25-Jul-25 |
Buy* | 1 | 2,180.00p | SI Trade |
11:30:00 - 25-Jul-25 |
Sell* | 2 | 2,160.00p | SI Trade |
11:30:00 - 25-Jul-25 |
Sell* | 42 | 2,120.00p | SI Trade |
09:19:14 - 25-Jul-25 |
Unknown* | 0 | 2,280.00p | SI Trade |
09:00:00 - 25-Jul-25 |
Buy* | 22 | 2,280.00p | SI Trade |
09:00:00 - 25-Jul-25 |
Sell* | 2 | 2,180.00p | SI Trade |
15:03:26 - 24-Jul-25 |
Unknown* | 0 | 2,220.00p | SI Trade |
14:40:11 - 24-Jul-25 |
Buy* | 70 | 2,260.00p | SI Trade |
14:31:47 - 24-Jul-25 |
Unknown* | 0 | 2,200.00p | SI Trade |
13:43:40 - 24-Jul-25 |
Buy* | 240 | 2,200.00p | SI Trade |
13:01:12 - 24-Jul-25 |
Buy* | 10 | 2,200.00p | SI Trade |
13:01:12 - 24-Jul-25 |
Buy* | 5 | 2,200.00p | SI Trade |
13:01:12 - 24-Jul-25 |
Buy* | 4 | 2,220.00p | SI Trade |
13:00:01 - 24-Jul-25 |
Unknown* | 0 | 2,220.00p | SI Trade |
13:00:01 - 24-Jul-25 |
Sell* | 1 | 2,140.00p | SI Trade |
08:56:24 - 24-Jul-25 |
Sell* | 8 | 2,180.00p | SI Trade |
08:46:32 - 24-Jul-25 |
Sell* | 22 | 2,180.00p | SI Trade |
08:41:43 - 24-Jul-25 |
Unknown* | 0 | 2,120.00p | SI Trade |
08:14:21 - 24-Jul-25 |
Buy* | 1 | 2,300.00p | SI Trade |
08:14:21 - 24-Jul-25 |
Unknown* | 0 | 2,300.00p | SI Trade |
08:14:21 - 24-Jul-25 |
Unknown* | 0 | 2,300.00p | SI Trade |
08:14:21 - 24-Jul-25 |
Buy* | 5 | 2,320.00p | SI Trade |
15:24:08 - 23-Jul-25 |
Sell* | 20 | 2,280.00p | SI Trade |
15:05:21 - 23-Jul-25 |
Sell* | 15 | 2,280.00p | SI Trade |
14:42:32 - 23-Jul-25 |
Sell* | 338 | 2,280.00p | SI Trade |
14:33:27 - 23-Jul-25 |
Buy* | 598 | 2,240.00p | Automatic Execution |
14:33:12 - 23-Jul-25 |
Sell* | 165 | 2,240.00p | Automatic Execution |
14:33:12 - 23-Jul-25 |
Sell* | 165 | 2,280.00p | Automatic Execution |
14:33:12 - 23-Jul-25 |
Sell* | 500 | 2,280.00p | SI Trade |
14:33:10 - 23-Jul-25 |
Sell* | 180 | 2,280.00p | SI Trade |
14:31:24 - 23-Jul-25 |
Sell* | 2 | 2,280.00p | SI Trade |
14:01:00 - 23-Jul-25 |
Unknown* | 0 | 2,360.00p | SI Trade |
10:23:54 - 23-Jul-25 |
Sell* | 4 | 2,300.00p | SI Trade |
10:20:27 - 23-Jul-25 |
Buy* | 1 | 2,400.00p | SI Trade |
10:20:27 - 23-Jul-25 |
Sell* | 4 | 2,300.00p | SI Trade |
10:20:27 - 23-Jul-25 |
Sell* | 8 | 2,300.00p | SI Trade |
10:20:27 - 23-Jul-25 |
Buy* | 1 | 2,360.00p | SI Trade |
09:48:37 - 23-Jul-25 |
Sell* | 2 | 2,300.00p | SI Trade |
09:42:07 - 23-Jul-25 |
Sell* | 100 | 2,260.00p | SI Trade |
09:26:27 - 23-Jul-25 |
Sell* | 50 | 2,280.00p | SI Trade |
08:46:59 - 23-Jul-25 |
Sell* | 5 | 2,320.00p | SI Trade |
15:43:54 - 22-Jul-25 |
Sell* | 42 | 2,320.00p | SI Trade |
15:33:09 - 22-Jul-25 |
Buy* | 22 | 2,360.00p | SI Trade |
15:33:09 - 22-Jul-25 |
Sell* | 13 | 2,300.00p | SI Trade |
15:26:21 - 22-Jul-25 |
Sell* | 268 | 2,320.00p | Automatic Execution |
15:15:17 - 22-Jul-25 |
Sell* | 15 | 2,300.00p | SI Trade |
15:13:36 - 22-Jul-25 |
Buy* | 3 | 2,340.00p | SI Trade |
15:13:36 - 22-Jul-25 |
Sell* | 3 | 2,300.00p | SI Trade |
14:38:57 - 22-Jul-25 |
Sell* | 2 | 2,240.00p | SI Trade |
14:35:16 - 22-Jul-25 |
Sell* | 10 | 2,300.00p | SI Trade |
14:11:01 - 22-Jul-25 |
Buy* | 3 | 2,320.00p | SI Trade |
14:10:15 - 22-Jul-25 |
Buy* | 25 | 2,340.00p | SI Trade |
14:09:05 - 22-Jul-25 |
Unknown* | 0 | 2,280.00p | SI Trade |
14:09:05 - 22-Jul-25 |
Buy* | 4 | 2,300.00p | SI Trade |
13:50:53 - 22-Jul-25 |
Sell* | 1 | 2,280.00p | SI Trade |
13:42:55 - 22-Jul-25 |
Sell* | 48 | 2,240.00p | SI Trade |
13:07:02 - 22-Jul-25 |
Buy* | 4 | 2,340.00p | SI Trade |
13:07:02 - 22-Jul-25 |
Sell* | 4 | 2,240.00p | SI Trade |
13:07:02 - 22-Jul-25 |
Unknown* | 0 | 2,240.00p | SI Trade |
13:07:02 - 22-Jul-25 |
Buy* | 2 | 2,340.00p | SI Trade |
11:26:52 - 22-Jul-25 |
Buy* | 45 | 2,300.00p | SI Trade |
09:37:41 - 22-Jul-25 |
Buy* | 13 | 2,300.00p | SI Trade |
09:27:32 - 22-Jul-25 |
Buy* | 4 | 2,280.00p | SI Trade |
08:37:04 - 22-Jul-25 |
Buy* | 737 | 2,220.00p | Automatic Execution |
16:24:31 - 21-Jul-25 |
Sell* | 165 | 2,260.00p | Automatic Execution |
16:24:31 - 21-Jul-25 |
Sell* | 13 | 2,260.00p | SI Trade |
16:16:33 - 21-Jul-25 |
Unknown* | 0 | 2,300.00p | SI Trade |
15:49:09 - 21-Jul-25 |
Unknown* | 0 | 2,260.00p | SI Trade |
15:49:01 - 21-Jul-25 |
Sell* | 13 | 2,260.00p | SI Trade |
15:49:01 - 21-Jul-25 |
Sell* | 45 | 2,260.00p | SI Trade |
15:49:01 - 21-Jul-25 |
Sell* | 5 | 2,260.00p | SI Trade |
15:34:17 - 21-Jul-25 |
Buy* | 1 | 2,300.00p | SI Trade |
15:22:02 - 21-Jul-25 |
Buy* | 4 | 2,300.00p | SI Trade |
15:15:26 - 21-Jul-25 |
Unknown* | 0 | 2,240.00p | SI Trade |
14:56:17 - 21-Jul-25 |
Unknown* | 0 | 2,240.00p | SI Trade |
14:56:17 - 21-Jul-25 |
Sell* | 11 | 2,260.00p | SI Trade |
14:46:48 - 21-Jul-25 |
Sell* | 3 | 2,260.00p | SI Trade |
14:46:48 - 21-Jul-25 |
Sell* | 50 | 2,240.00p | SI Trade |
14:38:27 - 21-Jul-25 |
Unknown* | 0 | 2,320.00p | SI Trade |
14:38:27 - 21-Jul-25 |
Unknown* | 0 | 2,320.00p | SI Trade |
14:38:27 - 21-Jul-25 |
Sell* | 9 | 2,180.00p | SI Trade |
13:32:16 - 21-Jul-25 |
Buy* | 25 | 2,260.00p | SI Trade |
13:27:48 - 21-Jul-25 |
Sell* | 30 | 2,240.00p | SI Trade |
13:26:51 - 21-Jul-25 |
Sell* | 235 | 2,240.00p | SI Trade |
13:26:51 - 21-Jul-25 |
Sell* | 3 | 2,220.00p | SI Trade |
13:25:11 - 21-Jul-25 |
Sell* | 120 | 2,220.00p | SI Trade |
12:27:23 - 21-Jul-25 |
Buy* | 25 | 2,260.00p | SI Trade |
12:16:43 - 21-Jul-25 |
Buy* | 8 | 2,300.00p | SI Trade |
12:16:43 - 21-Jul-25 |
Buy* | 86 | 2,300.00p | SI Trade |
12:16:43 - 21-Jul-25 |
Buy* | 25 | 2,260.00p | SI Trade |
09:34:31 - 21-Jul-25 |
Buy* | 16 | 2,260.00p | SI Trade |
09:34:31 - 21-Jul-25 |
Unknown* | 0 | 2,140.00p | SI Trade |
09:00:00 - 21-Jul-25 |
Buy* | 4 | 2,300.00p | SI Trade |
09:00:00 - 21-Jul-25 |
Unknown* | 0 | 2,140.00p | SI Trade |
09:00:00 - 21-Jul-25 |
Unknown* | 0 | 2,300.00p | SI Trade |
09:00:00 - 21-Jul-25 |
Sell* | 3 | 2,140.00p | SI Trade |
09:00:00 - 21-Jul-25 |
Unknown* | 0 | 2,300.00p | SI Trade |
09:00:00 - 21-Jul-25 |
Unknown* | 0 | 2,300.00p | SI Trade |
09:00:00 - 21-Jul-25 |
Unknown* | 0 | 2,300.00p | SI Trade |
09:00:00 - 21-Jul-25 |
Buy* | 49 | 2,300.00p | SI Trade |
09:00:00 - 21-Jul-25 |
Unknown* | 0 | 2,140.00p | SI Trade |
09:00:00 - 21-Jul-25 |
Sell* | 3 | 2,180.00p | SI Trade |
15:44:38 - 18-Jul-25 |
Unknown* | 0 | 2,280.00p | SI Trade |
14:35:00 - 18-Jul-25 |
Sell* | 3 | 2,160.00p | SI Trade |
14:17:36 - 18-Jul-25 |
Unknown* | 0 | 2,220.00p | SI Trade |
13:38:40 - 18-Jul-25 |
Sell* | 54 | 2,160.00p | SI Trade |
10:48:38 - 18-Jul-25 |
Buy* | 1 | 2,260.00p | SI Trade |
10:06:37 - 18-Jul-25 |
Buy* | 4 | 2,260.00p | SI Trade |
10:06:37 - 18-Jul-25 |
Buy* | 1 | 2,260.00p | SI Trade |
09:00:00 - 18-Jul-25 |
Unknown* | 0 | 2,260.00p | SI Trade |
09:00:00 - 18-Jul-25 |
Buy* | 3 | 2,260.00p | SI Trade |
09:00:00 - 18-Jul-25 |
Unknown* | 0 | 2,260.00p | SI Trade |
09:00:00 - 18-Jul-25 |
Buy* | 4 | 2,260.00p | SI Trade |
09:00:00 - 18-Jul-25 |
Unknown* | 0 | 2,200.00p | SI Trade |
15:57:59 - 17-Jul-25 |
Sell* | 10 | 2,120.00p | SI Trade |
15:02:47 - 17-Jul-25 |
Buy* | 10 | 2,220.00p | SI Trade |
14:51:39 - 17-Jul-25 |
Sell* | 7 | 2,120.00p | SI Trade |
14:51:07 - 17-Jul-25 |
Buy* | 54 | 2,220.00p | SI Trade |
14:36:39 - 17-Jul-25 |
Buy* | 235 | 2,160.00p | SI Trade |
13:30:35 - 17-Jul-25 |
Unknown* | 0 | 2,160.00p | SI Trade |
13:30:35 - 17-Jul-25 |
Buy* | 1 | 2,160.00p | SI Trade |
13:30:35 - 17-Jul-25 |
Buy* | 15 | 2,160.00p | SI Trade |
13:30:35 - 17-Jul-25 |
Sell* | 123 | 2,100.00p | SI Trade |
13:29:23 - 17-Jul-25 |
Buy* | 3 | 2,260.00p | SI Trade |
13:29:23 - 17-Jul-25 |
Unknown* | 0 | 2,260.00p | SI Trade |
13:29:23 - 17-Jul-25 |
Unknown* | 0 | 2,200.00p | SI Trade |
10:52:21 - 17-Jul-25 |
Unknown* | 0 | 2,200.00p | SI Trade |
10:52:21 - 17-Jul-25 |
Buy* | 2 | 2,200.00p | SI Trade |
10:52:21 - 17-Jul-25 |
Unknown* | 0 | 2,200.00p | SI Trade |
10:52:21 - 17-Jul-25 |
Sell* | 1 | 2,100.00p | SI Trade |
10:52:21 - 17-Jul-25 |
Buy* | 4 | 2,200.00p | SI Trade |
08:46:20 - 17-Jul-25 |
Unknown* | 0 | 2,140.00p | SI Trade |
08:24:26 - 17-Jul-25 |
Sell* | 9 | 2,100.00p | SI Trade |
08:24:26 - 17-Jul-25 |
Sell* | 2 | 2,100.00p | SI Trade |
08:24:26 - 17-Jul-25 |
Sell* | 7 | 2,100.00p | SI Trade |
08:24:26 - 17-Jul-25 |
Unknown* | 0 | 2,200.00p | SI Trade |
08:24:26 - 17-Jul-25 |
Buy* | 60 | 2,220.00p | Automatic Execution |
16:29:04 - 16-Jul-25 |
Buy* | 60 | 2,260.00p | Automatic Execution |
16:26:17 - 16-Jul-25 |
Unknown* | 0 | 2,140.00p | SI Trade |
15:29:17 - 16-Jul-25 |
Unknown* | 0 | 2,200.00p | SI Trade |
13:48:45 - 16-Jul-25 |
Unknown* | 0 | 2,200.00p | SI Trade |
13:29:23 - 16-Jul-25 |
Unknown* | 0 | 2,260.00p | SI Trade |
12:55:26 - 16-Jul-25 |
Unknown* | 0 | 2,200.00p | SI Trade |
11:30:00 - 16-Jul-25 |
Sell* | 347 | 2,160.00p | SI Trade |
11:30:00 - 16-Jul-25 |
Unknown* | 0 | 2,280.00p | SI Trade |
09:00:00 - 16-Jul-25 |
Unknown* | 0 | 2,280.00p | SI Trade |
09:00:00 - 16-Jul-25 |
Unknown* | 0 | 2,120.00p | SI Trade |
09:00:00 - 16-Jul-25 |
Sell* | 45 | 2,160.00p | Automatic Execution |
08:04:42 - 16-Jul-25 |
Buy* | 2 | 2,200.00p | SI Trade |
16:28:27 - 15-Jul-25 |
Unknown* | 0 | 2,120.00p | SI Trade |
16:19:19 - 15-Jul-25 |
Buy* | 1 | 2,220.00p | SI Trade |
15:49:20 - 15-Jul-25 |
Unknown* | 0 | 2,260.00p | SI Trade |
15:25:37 - 15-Jul-25 |
Sell* | 6 | 2,120.00p | SI Trade |
15:04:43 - 15-Jul-25 |
Unknown* | 0 | 2,220.00p | SI Trade |
14:57:00 - 15-Jul-25 |
Sell* | 19 | 2,160.00p | SI Trade |
14:43:41 - 15-Jul-25 |
Sell* | 5 | 2,180.00p | Automatic Execution |
14:32:40 - 15-Jul-25 |
Sell* | 9 | 2,200.00p | SI Trade |
12:45:50 - 15-Jul-25 |
Sell* | 40 | 2,200.00p | SI Trade |
12:01:00 - 15-Jul-25 |
Sell* | 74 | 2,200.00p | SI Trade |
09:59:20 - 15-Jul-25 |
Buy* | 1 | 2,260.00p | SI Trade |
08:22:48 - 15-Jul-25 |
Buy* | 1 | 2,220.00p | SI Trade |
16:17:14 - 14-Jul-25 |
Sell* | 25 | 2,160.00p | SI Trade |
15:44:35 - 14-Jul-25 |
Unknown* | 0 | 2,220.00p | SI Trade |
15:02:15 - 14-Jul-25 |
Unknown* | 0 | 2,180.00p | SI Trade |
14:24:58 - 14-Jul-25 |
Buy* | 350 | 2,220.00p | SI Trade |
13:32:13 - 14-Jul-25 |
Sell* | 226 | 2,200.00p | SI Trade |
13:02:07 - 14-Jul-25 |
Buy* | 1 | 2,240.00p | SI Trade |
12:58:02 - 14-Jul-25 |
Buy* | 25 | 2,240.00p | SI Trade |
12:58:02 - 14-Jul-25 |
Sell* | 4 | 2,160.00p | SI Trade |
12:52:17 - 14-Jul-25 |
Sell* | 119 | 2,160.00p | SI Trade |
12:00:06 - 14-Jul-25 |
Buy* | 3 | 2,320.00p | SI Trade |
11:01:49 - 14-Jul-25 |
Buy* | 1 | 2,320.00p | SI Trade |
11:01:49 - 14-Jul-25 |
Unknown* | 0 | 2,200.00p | SI Trade |
09:15:35 - 14-Jul-25 |
Buy* | 1 | 2,300.00p | SI Trade |
09:00:00 - 14-Jul-25 |
Unknown* | 0 | 2,300.00p | SI Trade |
09:00:00 - 14-Jul-25 |
Unknown* | 0 | 2,300.00p | SI Trade |
09:00:00 - 14-Jul-25 |
Sell* | 544 | 2,140.00p | SI Trade |
09:00:00 - 14-Jul-25 |
Unknown* | 0 | 2,300.00p | SI Trade |
09:00:00 - 14-Jul-25 |
Buy* | 347 | 2,300.00p | SI Trade |
09:00:00 - 14-Jul-25 |
Unknown* | 0 | 2,300.00p | SI Trade |
09:00:00 - 14-Jul-25 |
Buy* | 4 | 2,300.00p | SI Trade |
09:00:00 - 14-Jul-25 |
Buy* | 50 | 2,280.00p | SI Trade |
16:13:21 - 11-Jul-25 |
Sell* | 7 | 2,200.00p | SI Trade |
16:13:21 - 11-Jul-25 |
Buy* | 18 | 2,280.00p | SI Trade |
16:13:21 - 11-Jul-25 |
Unknown* | 84 | 2,240.00p | Ordinary |
16:07:22 - 11-Jul-25 |
Buy* | 2 | 2,280.00p | SI Trade |
15:17:32 - 11-Jul-25 |
Sell* | 2 | 2,180.00p | SI Trade |
15:10:46 - 11-Jul-25 |
Buy* | 2 | 2,260.00p | SI Trade |
15:05:20 - 11-Jul-25 |