| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 2,300.00p | SI Trade |
16:17:58 - 09-May-25 |
| Sell* | 2 | 2,300.00p | SI Trade |
16:09:10 - 09-May-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
15:47:28 - 09-May-25 |
| Sell* | 92 | 2,300.00p | SI Trade |
15:27:36 - 09-May-25 |
| Sell* | 10 | 2,220.00p | SI Trade |
15:09:54 - 09-May-25 |
| Sell* | 6 | 2,240.00p | SI Trade |
14:50:43 - 09-May-25 |
| Sell* | 13 | 2,200.00p | SI Trade |
14:37:29 - 09-May-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
14:29:46 - 09-May-25 |
| Sell* | 4 | 2,280.00p | SI Trade |
14:08:25 - 09-May-25 |
| Sell* | 10 | 2,280.00p | SI Trade |
13:38:58 - 09-May-25 |
| Sell* | 3 | 2,260.00p | SI Trade |
13:31:08 - 09-May-25 |
| Sell* | 25 | 2,260.00p | SI Trade |
13:31:08 - 09-May-25 |
| Sell* | 8 | 2,260.00p | SI Trade |
12:58:22 - 09-May-25 |
| Buy* | 12 | 2,340.00p | SI Trade |
12:44:00 - 09-May-25 |
| Sell* | 10 | 2,240.00p | SI Trade |
12:30:30 - 09-May-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
12:25:01 - 09-May-25 |
| Sell* | 4 | 2,280.00p | SI Trade |
12:11:47 - 09-May-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
11:02:34 - 09-May-25 |
| Buy* | 2 | 2,340.00p | SI Trade |
10:53:53 - 09-May-25 |
| Buy* | 1 | 2,340.00p | SI Trade |
10:43:05 - 09-May-25 |
| Sell* | 12 | 2,220.00p | SI Trade |
10:24:37 - 09-May-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
10:01:18 - 09-May-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
10:01:18 - 09-May-25 |
| Buy* | 50 | 2,320.00p | SI Trade |
09:35:00 - 09-May-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
09:35:00 - 09-May-25 |
| Sell* | 48 | 2,260.00p | SI Trade |
09:07:14 - 09-May-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
09:00:00 - 09-May-25 |
| Buy* | 1 | 2,340.00p | SI Trade |
09:00:00 - 09-May-25 |
| Buy* | 1 | 2,340.00p | SI Trade |
09:00:00 - 09-May-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
08:29:51 - 09-May-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
08:29:51 - 09-May-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
08:29:51 - 09-May-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
08:29:51 - 09-May-25 |
| Sell* | 1 | 2,260.00p | SI Trade |
08:29:51 - 09-May-25 |
| Buy* | 4 | 2,340.00p | SI Trade |
08:29:51 - 09-May-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
08:29:51 - 09-May-25 |
| Sell* | 1 | 2,260.00p | SI Trade |
08:29:51 - 09-May-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
15:18:17 - 08-May-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
13:46:51 - 08-May-25 |
| Buy* | 268 | 2,420.00p | SI Trade |
13:23:36 - 08-May-25 |
| Buy* | 1 | 2,420.00p | SI Trade |
13:17:21 - 08-May-25 |
| Buy* | 1 | 2,340.00p | SI Trade |
11:48:52 - 08-May-25 |
| Buy* | 25 | 2,360.00p | SI Trade |
11:45:55 - 08-May-25 |
| Sell* | 1 | 2,280.00p | SI Trade |
11:45:55 - 08-May-25 |
| Sell* | 22 | 2,280.00p | SI Trade |
11:02:31 - 08-May-25 |
| Buy* | 2 | 2,340.00p | SI Trade |
10:58:00 - 08-May-25 |
| Buy* | 2 | 2,340.00p | SI Trade |
10:58:00 - 08-May-25 |
| Buy* | 50 | 2,340.00p | SI Trade |
10:58:00 - 08-May-25 |
| Buy* | 100 | 2,360.00p | SI Trade |
10:57:06 - 08-May-25 |
| Sell* | 21 | 2,300.00p | SI Trade |
10:50:13 - 08-May-25 |
| Buy* | 28 | 2,400.00p | SI Trade |
10:32:37 - 08-May-25 |
| Sell* | 6 | 2,300.00p | SI Trade |
10:29:33 - 08-May-25 |
| Buy* | 15 | 2,400.00p | SI Trade |
10:25:08 - 08-May-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
10:06:19 - 08-May-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
09:54:38 - 08-May-25 |
| Buy* | 2 | 2,400.00p | SI Trade |
09:34:28 - 08-May-25 |
| Buy* | 1 | 2,380.00p | SI Trade |
08:51:44 - 08-May-25 |
| Buy* | 2 | 2,400.00p | SI Trade |
08:33:49 - 08-May-25 |
| Buy* | 2 | 2,400.00p | SI Trade |
08:33:49 - 08-May-25 |
| Buy* | 2 | 2,360.00p | SI Trade |
08:20:11 - 08-May-25 |
| Buy* | 1 | 2,360.00p | SI Trade |
08:20:11 - 08-May-25 |
| Buy* | 1 | 2,360.00p | SI Trade |
08:18:57 - 08-May-25 |
| Buy* | 2 | 2,400.00p | SI Trade |
08:08:19 - 08-May-25 |
| Buy* | 50 | 2,360.00p | SI Trade |
08:06:22 - 08-May-25 |
| Buy* | 1 | 2,360.00p | SI Trade |
08:06:22 - 08-May-25 |
| Buy* | 8 | 2,360.00p | SI Trade |
08:06:22 - 08-May-25 |
| Buy* | 2 | 2,360.00p | SI Trade |
08:06:22 - 08-May-25 |
| Buy* | 1 | 2,360.00p | SI Trade |
08:06:21 - 08-May-25 |
| Sell* | 33 | 2,300.00p | SI Trade |
08:06:21 - 08-May-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:06:21 - 08-May-25 |
| Buy* | 4 | 2,360.00p | SI Trade |
08:06:21 - 08-May-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:06:21 - 08-May-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:06:21 - 08-May-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:06:21 - 08-May-25 |
| Buy* | 712 | 2,440.00p | Suspected BUY Trade |
16:35:21 - 07-May-25 |
| Sell* | 16 | 2,340.00p | SI Trade |
16:11:57 - 07-May-25 |
| Sell* | 2 | 2,360.00p | SI Trade |
15:15:53 - 07-May-25 |
| Buy* | 8 | 2,480.00p | SI Trade |
14:34:06 - 07-May-25 |
| Buy* | 2 | 2,480.00p | SI Trade |
14:11:40 - 07-May-25 |
| Sell* | 107 | 2,420.00p | Automatic Execution |
14:01:22 - 07-May-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
13:34:49 - 07-May-25 |
| Buy* | 41 | 2,480.00p | SI Trade |
13:31:59 - 07-May-25 |
| Buy* | 77 | 2,520.00p | SI Trade |
13:25:59 - 07-May-25 |
| Buy* | 552 | 2,520.00p | Automatic Execution |
13:25:59 - 07-May-25 |
| Buy* | 150 | 2,500.00p | Automatic Execution |
13:25:59 - 07-May-25 |
| Buy* | 150 | 2,460.00p | Automatic Execution |
13:25:59 - 07-May-25 |
| Sell* | 471 | 2,400.00p | SI Trade |
13:20:00 - 07-May-25 |
| Sell* | 499 | 2,400.00p | SI Trade |
13:18:55 - 07-May-25 |
| Buy* | 2 | 2,460.00p | SI Trade |
13:17:19 - 07-May-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
13:07:18 - 07-May-25 |
| Sell* | 9 | 2,400.00p | SI Trade |
13:07:18 - 07-May-25 |
| Unknown* | 0 | 2,480.00p | SI Trade |
13:00:30 - 07-May-25 |
| Sell* | 11 | 2,400.00p | SI Trade |
13:00:30 - 07-May-25 |
| Buy* | 15 | 2,440.00p | SI Trade |
12:41:38 - 07-May-25 |
| Buy* | 10 | 2,460.00p | SI Trade |
12:28:26 - 07-May-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
12:28:25 - 07-May-25 |
| Buy* | 5 | 2,440.00p | SI Trade |
12:08:41 - 07-May-25 |
| Sell* | 67 | 2,340.00p | SI Trade |
11:54:38 - 07-May-25 |
| Buy* | 81 | 2,460.00p | SI Trade |
11:46:08 - 07-May-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
11:45:53 - 07-May-25 |
| Buy* | 690 | 2,520.00p | Automatic Execution |
11:45:53 - 07-May-25 |
| Buy* | 100 | 2,500.00p | Automatic Execution |
11:45:53 - 07-May-25 |
| Buy* | 100 | 2,460.00p | Automatic Execution |
11:45:53 - 07-May-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
11:35:19 - 07-May-25 |
| Buy* | 20 | 2,460.00p | SI Trade |
11:31:29 - 07-May-25 |
| Sell* | 2 | 2,360.00p | SI Trade |
11:05:14 - 07-May-25 |
| Buy* | 10 | 2,440.00p | SI Trade |
10:50:58 - 07-May-25 |
| Sell* | 26 | 2,360.00p | SI Trade |
10:27:51 - 07-May-25 |
| Buy* | 20 | 2,420.00p | SI Trade |
10:25:04 - 07-May-25 |
| Buy* | 1 | 2,480.00p | SI Trade |
10:12:47 - 07-May-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
09:24:53 - 07-May-25 |
| Buy* | 8 | 2,460.00p | SI Trade |
09:18:31 - 07-May-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
09:14:56 - 07-May-25 |
| Sell* | 8 | 2,400.00p | SI Trade |
09:11:15 - 07-May-25 |
| Buy* | 1,266 | 2,360.00p | Automatic Execution |
08:44:04 - 07-May-25 |
| Sell* | 100 | 2,360.00p | Automatic Execution |
08:44:04 - 07-May-25 |
| Sell* | 100 | 2,400.00p | Automatic Execution |
08:44:04 - 07-May-25 |
| Sell* | 770 | 2,400.00p | SI Trade |
08:44:01 - 07-May-25 |
| Sell* | 232 | 2,360.00p | SI Trade |
08:44:01 - 07-May-25 |
| Sell* | 275 | 2,360.00p | SI Trade |
08:44:01 - 07-May-25 |
| Buy* | 1 | 2,460.00p | SI Trade |
08:44:01 - 07-May-25 |
| Sell* | 3 | 2,400.00p | Automatic Execution |
08:31:12 - 07-May-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
08:27:32 - 07-May-25 |
| Buy* | 2 | 2,460.00p | Automatic Execution |
08:27:32 - 07-May-25 |
| Buy* | 10 | 2,460.00p | SI Trade |
08:21:52 - 07-May-25 |
| Sell* | 20 | 2,420.00p | SI Trade |
08:17:43 - 07-May-25 |
| Buy* | 1 | 2,520.00p | SI Trade |
08:10:25 - 07-May-25 |
| Sell* | 6 | 2,420.00p | SI Trade |
08:10:25 - 07-May-25 |
| Buy* | 1 | 2,520.00p | SI Trade |
08:10:25 - 07-May-25 |
| Buy* | 15 | 2,520.00p | SI Trade |
08:10:25 - 07-May-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
08:10:25 - 07-May-25 |
| Buy* | 3 | 2,520.00p | SI Trade |
08:10:25 - 07-May-25 |
| Unknown* | 0 | 2,520.00p | SI Trade |
08:10:25 - 07-May-25 |
| Sell* | 1 | 2,420.00p | SI Trade |
08:10:25 - 07-May-25 |
| Sell* | 2 | 2,420.00p | SI Trade |
08:10:25 - 07-May-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
08:10:25 - 07-May-25 |
| Sell* | 50 | 2,420.00p | SI Trade |
16:14:40 - 06-May-25 |
| Sell* | 50 | 2,420.00p | SI Trade |
16:07:52 - 06-May-25 |
| Sell* | 100 | 2,420.00p | SI Trade |
16:05:30 - 06-May-25 |
| Sell* | 22 | 2,400.00p | SI Trade |
15:29:02 - 06-May-25 |
| Buy* | 20 | 2,440.00p | SI Trade |
15:26:18 - 06-May-25 |
| Sell* | 50 | 2,360.00p | SI Trade |
15:24:50 - 06-May-25 |
| Buy* | 56 | 2,460.00p | SI Trade |
14:52:36 - 06-May-25 |
| Sell* | 38 | 2,420.00p | SI Trade |
14:47:36 - 06-May-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
14:42:00 - 06-May-25 |
| Sell* | 20 | 2,420.00p | SI Trade |
14:42:00 - 06-May-25 |
| Sell* | 1 | 2,420.00p | SI Trade |
14:42:00 - 06-May-25 |
| Unknown* | 48 | 2,460.00p | Ordinary |
14:38:56 - 06-May-25 |
| Buy* | 12 | 2,460.00p | SI Trade |
14:36:11 - 06-May-25 |
| Sell* | 20 | 2,380.00p | SI Trade |
14:36:11 - 06-May-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
14:36:11 - 06-May-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
14:36:11 - 06-May-25 |
| Buy* | 1 | 2,460.00p | SI Trade |
14:36:11 - 06-May-25 |
| Buy* | 8 | 2,460.00p | SI Trade |
14:05:59 - 06-May-25 |
| Buy* | 1 | 2,460.00p | SI Trade |
14:04:54 - 06-May-25 |
| Buy* | 5 | 2,460.00p | SI Trade |
14:03:45 - 06-May-25 |
| Buy* | 4 | 2,500.00p | SI Trade |
13:59:55 - 06-May-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
13:59:55 - 06-May-25 |
| Buy* | 4 | 2,500.00p | SI Trade |
13:43:36 - 06-May-25 |
| Buy* | 9 | 2,440.00p | SI Trade |
12:59:25 - 06-May-25 |
| Buy* | 6 | 2,480.00p | SI Trade |
12:56:21 - 06-May-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
12:54:02 - 06-May-25 |
| Sell* | 2 | 2,380.00p | SI Trade |
12:50:49 - 06-May-25 |
| Buy* | 2 | 2,440.00p | SI Trade |
12:33:00 - 06-May-25 |
| Buy* | 1 | 2,440.00p | SI Trade |
12:33:00 - 06-May-25 |
| Sell* | 43 | 2,340.00p | SI Trade |
12:33:00 - 06-May-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
11:41:50 - 06-May-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
11:20:57 - 06-May-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
11:20:57 - 06-May-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
11:20:57 - 06-May-25 |
| Unknown* | 0 | 2,460.00p | SI Trade |
11:20:57 - 06-May-25 |
| Sell* | 334 | 2,360.00p | Automatic Execution |
10:51:47 - 06-May-25 |
| Sell* | 500 | 2,400.00p | Automatic Execution |
10:51:47 - 06-May-25 |
| Sell* | 120 | 2,400.00p | Automatic Execution |
10:51:47 - 06-May-25 |
| Sell* | 1 | 2,400.00p | Automatic Execution |
10:51:47 - 06-May-25 |
| Sell* | 200 | 2,400.00p | SI Trade |
10:51:45 - 06-May-25 |
| Buy* | 80 | 2,480.00p | Automatic Execution |
10:22:52 - 06-May-25 |
| Buy* | 120 | 2,440.00p | Automatic Execution |
10:22:52 - 06-May-25 |
| Sell* | 60 | 2,420.00p | Automatic Execution |
10:12:47 - 06-May-25 |
| Sell* | 5 | 2,400.00p | SI Trade |
10:08:02 - 06-May-25 |
| Unknown* | 0 | 2,500.00p | SI Trade |
10:08:02 - 06-May-25 |
| Sell* | 74 | 2,400.00p | SI Trade |
10:08:02 - 06-May-25 |
| Buy* | 7 | 2,460.00p | SI Trade |
09:53:22 - 06-May-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
09:37:14 - 06-May-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
09:30:56 - 06-May-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
09:19:36 - 06-May-25 |
| Buy* | 2 | 2,440.00p | SI Trade |
09:14:07 - 06-May-25 |
| Buy* | 1 | 2,440.00p | SI Trade |
08:58:55 - 06-May-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:58:11 - 06-May-25 |
| Sell* | 50 | 2,400.00p | SI Trade |
08:58:11 - 06-May-25 |
| Sell* | 1 | 2,400.00p | SI Trade |
08:58:11 - 06-May-25 |
| Buy* | 124 | 2,440.00p | SI Trade |
08:45:10 - 06-May-25 |
| Sell* | 2 | 2,400.00p | SI Trade |
08:45:10 - 06-May-25 |
| Buy* | 10 | 2,440.00p | SI Trade |
08:45:10 - 06-May-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:45:10 - 06-May-25 |
| Sell* | 146 | 2,400.00p | SI Trade |
08:45:10 - 06-May-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
08:45:10 - 06-May-25 |
| Unknown* | 579 | 2,437.00p | Ordinary |
08:43:17 - 06-May-25 |
| Buy* | 4 | 2,480.00p | SI Trade |
08:19:20 - 06-May-25 |
| Sell* | 1 | 2,360.00p | SI Trade |
08:19:20 - 06-May-25 |