| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 2,240.00p | SI Trade |
16:29:01 - 06-Jun-25 |
| Buy* | 2 | 2,220.00p | SI Trade |
16:23:01 - 06-Jun-25 |
| Sell* | 3 | 2,180.00p | SI Trade |
16:23:01 - 06-Jun-25 |
| Buy* | 21 | 2,240.00p | SI Trade |
16:19:50 - 06-Jun-25 |
| Buy* | 4 | 2,260.00p | SI Trade |
15:52:35 - 06-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
15:35:51 - 06-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
15:34:49 - 06-Jun-25 |
| Buy* | 5 | 2,200.00p | SI Trade |
15:22:50 - 06-Jun-25 |
| Sell* | 2 | 2,200.00p | Automatic Execution |
15:22:50 - 06-Jun-25 |
| Buy* | 15 | 2,220.00p | SI Trade |
15:16:40 - 06-Jun-25 |
| Buy* | 1 | 2,240.00p | SI Trade |
15:16:40 - 06-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
15:03:04 - 06-Jun-25 |
| Sell* | 5 | 2,240.00p | SI Trade |
14:16:59 - 06-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
13:40:01 - 06-Jun-25 |
| Buy* | 2 | 2,280.00p | SI Trade |
12:31:03 - 06-Jun-25 |
| Sell* | 15 | 2,260.00p | SI Trade |
12:08:40 - 06-Jun-25 |
| Buy* | 212 | 2,240.00p | Automatic Execution |
10:56:56 - 06-Jun-25 |
| Unknown* | 0 | 2,340.00p | SI Trade |
09:42:53 - 06-Jun-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:31:45 - 06-Jun-25 |
| Buy* | 3 | 2,340.00p | SI Trade |
08:01:20 - 06-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
16:15:45 - 05-Jun-25 |
| Buy* | 4 | 2,300.00p | SI Trade |
16:02:34 - 05-Jun-25 |
| Buy* | 20 | 2,360.00p | SI Trade |
14:38:22 - 05-Jun-25 |
| Buy* | 4 | 2,320.00p | SI Trade |
13:49:20 - 05-Jun-25 |
| Sell* | 32 | 2,300.00p | SI Trade |
12:57:25 - 05-Jun-25 |
| Sell* | 4 | 2,260.00p | SI Trade |
12:45:48 - 05-Jun-25 |
| Sell* | 1 | 2,320.00p | SI Trade |
11:01:36 - 05-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
10:48:21 - 05-Jun-25 |
| Buy* | 4 | 2,340.00p | SI Trade |
10:28:01 - 05-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
10:12:03 - 05-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
10:12:03 - 05-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
10:00:40 - 05-Jun-25 |
| Buy* | 1 | 2,360.00p | SI Trade |
10:00:40 - 05-Jun-25 |
| Sell* | 5 | 2,280.00p | SI Trade |
10:00:40 - 05-Jun-25 |
| Buy* | 8 | 2,360.00p | SI Trade |
10:00:40 - 05-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
09:00:00 - 05-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
09:00:00 - 05-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
09:00:00 - 05-Jun-25 |
| Buy* | 13 | 2,300.00p | SI Trade |
16:17:10 - 04-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
16:17:10 - 04-Jun-25 |
| Buy* | 8 | 2,300.00p | SI Trade |
16:17:10 - 04-Jun-25 |
| Sell* | 33 | 2,280.00p | SI Trade |
16:17:10 - 04-Jun-25 |
| Sell* | 1 | 2,300.00p | SI Trade |
15:55:24 - 04-Jun-25 |
| Buy* | 10 | 2,300.00p | SI Trade |
15:28:39 - 04-Jun-25 |
| Sell* | 8 | 2,240.00p | SI Trade |
14:59:23 - 04-Jun-25 |
| Buy* | 17 | 2,280.00p | SI Trade |
14:29:39 - 04-Jun-25 |
| Sell* | 2 | 2,260.00p | SI Trade |
13:46:25 - 04-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
12:01:00 - 04-Jun-25 |
| Sell* | 12 | 2,280.00p | Automatic Execution |
11:58:56 - 04-Jun-25 |
| Sell* | 11 | 2,280.00p | SI Trade |
11:58:41 - 04-Jun-25 |
| Buy* | 110 | 2,280.00p | Automatic Execution |
11:58:41 - 04-Jun-25 |
| Buy* | 3 | 2,260.00p | SI Trade |
11:51:44 - 04-Jun-25 |
| Buy* | 1 | 2,280.00p | SI Trade |
11:30:00 - 04-Jun-25 |
| Unknown* | 100 | 2,299.1999p | Ordinary |
10:52:23 - 04-Jun-25 |
| Buy* | 8 | 2,340.00p | SI Trade |
10:09:20 - 04-Jun-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
09:50:24 - 04-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
09:05:55 - 04-Jun-25 |
| Sell* | 1 | 2,240.00p | SI Trade |
09:00:00 - 04-Jun-25 |
| Sell* | 1 | 2,240.00p | SI Trade |
09:00:00 - 04-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
09:00:00 - 04-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
09:00:00 - 04-Jun-25 |
| Buy* | 22 | 2,360.00p | SI Trade |
09:00:00 - 04-Jun-25 |
| Buy* | 1 | 2,360.00p | SI Trade |
09:00:00 - 04-Jun-25 |
| Sell* | 10 | 2,220.00p | SI Trade |
16:02:59 - 03-Jun-25 |
| Buy* | 5 | 2,260.00p | SI Trade |
15:48:24 - 03-Jun-25 |
| Buy* | 4 | 2,260.00p | SI Trade |
15:48:24 - 03-Jun-25 |
| Sell* | 1 | 2,220.00p | SI Trade |
15:06:02 - 03-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
15:05:46 - 03-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
15:03:09 - 03-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
15:03:09 - 03-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
14:46:36 - 03-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
14:46:36 - 03-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
14:46:36 - 03-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
14:35:00 - 03-Jun-25 |
| Sell* | 93 | 2,240.00p | SI Trade |
14:30:39 - 03-Jun-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
14:04:07 - 03-Jun-25 |
| Sell* | 44 | 2,260.00p | SI Trade |
13:05:29 - 03-Jun-25 |
| Sell* | 1 | 2,260.00p | SI Trade |
12:05:56 - 03-Jun-25 |
| Buy* | 3 | 2,280.00p | SI Trade |
11:47:20 - 03-Jun-25 |
| Buy* | 8 | 2,280.00p | SI Trade |
11:47:20 - 03-Jun-25 |
| Buy* | 3 | 2,280.00p | SI Trade |
11:47:20 - 03-Jun-25 |
| Buy* | 8 | 2,280.00p | SI Trade |
11:47:20 - 03-Jun-25 |
| Buy* | 5 | 2,300.00p | SI Trade |
09:56:36 - 03-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
09:56:36 - 03-Jun-25 |
| Sell* | 6 | 2,260.00p | SI Trade |
09:56:36 - 03-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
09:47:16 - 03-Jun-25 |
| Sell* | 24 | 2,260.00p | SI Trade |
09:47:16 - 03-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
09:41:44 - 03-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
09:37:03 - 03-Jun-25 |
| Buy* | 43 | 2,320.00p | SI Trade |
09:20:58 - 03-Jun-25 |
| Sell* | 27 | 2,280.00p | SI Trade |
09:13:41 - 03-Jun-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
09:13:41 - 03-Jun-25 |
| Buy* | 5 | 2,360.00p | SI Trade |
09:00:00 - 03-Jun-25 |
| Sell* | 82 | 2,260.00p | SI Trade |
09:00:00 - 03-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
09:00:00 - 03-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
09:00:00 - 03-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
09:00:00 - 03-Jun-25 |
| Buy* | 3 | 2,360.00p | SI Trade |
09:00:00 - 03-Jun-25 |
| Buy* | 2 | 2,360.00p | SI Trade |
09:00:00 - 03-Jun-25 |
| Buy* | 620 | 2,360.00p | SI Trade |
09:00:00 - 03-Jun-25 |
| Buy* | 8 | 2,360.00p | SI Trade |
09:00:00 - 03-Jun-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
09:00:00 - 03-Jun-25 |
| Sell* | 1 | 2,280.00p | SI Trade |
15:28:40 - 02-Jun-25 |
| Unknown* | 7 | 2,300.00p | SI Trade |
15:15:55 - 02-Jun-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
15:15:55 - 02-Jun-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
15:15:55 - 02-Jun-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
15:15:55 - 02-Jun-25 |
| Buy* | 10 | 2,320.00p | SI Trade |
15:03:26 - 02-Jun-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
15:03:19 - 02-Jun-25 |
| Buy* | 29 | 2,380.00p | Automatic Execution |
15:02:04 - 02-Jun-25 |
| Buy* | 20 | 2,320.00p | Automatic Execution |
14:57:15 - 02-Jun-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
14:44:27 - 02-Jun-25 |
| Sell* | 8 | 2,280.00p | SI Trade |
14:44:23 - 02-Jun-25 |
| Unknown* | 1 | 2,280.00p | SI Trade |
14:41:31 - 02-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
14:41:31 - 02-Jun-25 |
| Buy* | 4 | 2,300.00p | SI Trade |
14:41:31 - 02-Jun-25 |
| Sell* | 8 | 2,260.00p | SI Trade |
14:34:29 - 02-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
14:01:52 - 02-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
13:52:38 - 02-Jun-25 |
| Sell* | 220 | 2,260.00p | SI Trade |
13:52:38 - 02-Jun-25 |
| Buy* | 3 | 2,280.00p | SI Trade |
13:52:38 - 02-Jun-25 |
| Sell* | 1 | 2,260.00p | SI Trade |
13:52:38 - 02-Jun-25 |
| Sell* | 49 | 2,260.00p | SI Trade |
13:52:38 - 02-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
13:15:21 - 02-Jun-25 |
| Buy* | 1 | 2,280.00p | SI Trade |
13:15:21 - 02-Jun-25 |
| Buy* | 15 | 2,280.00p | SI Trade |
12:42:45 - 02-Jun-25 |
| Sell* | 1 | 2,260.00p | SI Trade |
12:35:30 - 02-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
12:00:21 - 02-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:42:42 - 02-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:42:42 - 02-Jun-25 |
| Sell* | 1 | 2,240.00p | SI Trade |
11:42:42 - 02-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
11:42:42 - 02-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
11:42:42 - 02-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
10:57:41 - 02-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
10:57:41 - 02-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
10:57:41 - 02-Jun-25 |
| Buy* | 12 | 2,280.00p | SI Trade |
10:57:41 - 02-Jun-25 |
| Sell* | 21 | 2,240.00p | SI Trade |
09:47:26 - 02-Jun-25 |
| Sell* | 2 | 2,240.00p | SI Trade |
09:37:43 - 02-Jun-25 |
| Sell* | 12 | 2,280.00p | SI Trade |
09:00:00 - 02-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
09:00:00 - 02-Jun-25 |
| Sell* | 80 | 2,240.00p | SI Trade |
08:54:22 - 02-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:45:32 - 02-Jun-25 |
| Unknown* | 241 | 2,297.00p | Ordinary |
08:31:27 - 02-Jun-25 |
| Sell* | 4 | 2,260.00p | SI Trade |
08:31:01 - 02-Jun-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
08:31:01 - 02-Jun-25 |
| Sell* | 20 | 2,260.00p | SI Trade |
08:18:28 - 02-Jun-25 |
| Sell* | 2 | 2,260.00p | SI Trade |
08:18:00 - 02-Jun-25 |
| Sell* | 1 | 2,260.00p | SI Trade |
08:17:30 - 02-Jun-25 |
| Sell* | 22 | 2,240.00p | SI Trade |
08:16:54 - 02-Jun-25 |
| Sell* | 2 | 2,260.00p | SI Trade |
08:16:23 - 02-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:15:13 - 02-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:15:13 - 02-Jun-25 |
| Buy* | 9 | 2,320.00p | SI Trade |
08:15:12 - 02-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:15:12 - 02-Jun-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:15:12 - 02-Jun-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:15:12 - 02-Jun-25 |
| Sell* | 2 | 2,240.00p | SI Trade |
08:15:12 - 02-Jun-25 |
| Sell* | 5 | 2,240.00p | SI Trade |
08:15:12 - 02-Jun-25 |
| Buy* | 17 | 2,320.00p | SI Trade |
08:15:12 - 02-Jun-25 |
| Sell* | 22 | 2,240.00p | SI Trade |
08:15:12 - 02-Jun-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:15:12 - 02-Jun-25 |
| Buy* | 1 | 2,320.00p | SI Trade |
08:15:12 - 02-Jun-25 |
| Buy* | 4 | 2,320.00p | SI Trade |
08:15:12 - 02-Jun-25 |
| Sell* | 21 | 2,240.00p | SI Trade |
08:15:12 - 02-Jun-25 |
| Buy* | 5 | 2,320.00p | SI Trade |
08:15:12 - 02-Jun-25 |
| Buy* | 25 | 2,160.00p | SI Trade |
16:25:33 - 30-May-25 |
| Buy* | 5 | 2,220.00p | SI Trade |
16:24:19 - 30-May-25 |
| Buy* | 4 | 2,140.00p | SI Trade |
16:03:16 - 30-May-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
15:33:14 - 30-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
15:33:14 - 30-May-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
15:33:14 - 30-May-25 |
| Buy* | 1 | 2,140.00p | SI Trade |
14:59:27 - 30-May-25 |
| Buy* | 1 | 2,140.00p | SI Trade |
14:59:27 - 30-May-25 |
| Buy* | 10 | 2,140.00p | SI Trade |
14:59:27 - 30-May-25 |
| Buy* | 4 | 2,140.00p | SI Trade |
14:59:27 - 30-May-25 |
| Buy* | 20 | 2,140.00p | SI Trade |
14:59:27 - 30-May-25 |
| Buy* | 1 | 2,140.00p | SI Trade |
14:59:27 - 30-May-25 |
| Buy* | 59 | 2,160.00p | SI Trade |
14:45:36 - 30-May-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
14:36:53 - 30-May-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
14:16:03 - 30-May-25 |
| Buy* | 50 | 2,160.00p | SI Trade |
12:51:58 - 30-May-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
12:51:58 - 30-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
12:51:58 - 30-May-25 |
| Sell* | 145 | 2,160.00p | SI Trade |
10:15:55 - 30-May-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
09:59:03 - 30-May-25 |
| Buy* | 4 | 2,200.00p | SI Trade |
09:50:50 - 30-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:20:37 - 30-May-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:05:26 - 30-May-25 |
| Buy* | 11 | 2,180.00p | SI Trade |
08:03:28 - 30-May-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:03:28 - 30-May-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
08:03:28 - 30-May-25 |
| Buy* | 22 | 2,180.00p | SI Trade |
08:03:28 - 30-May-25 |
| Buy* | 246 | 2,140.00p | Automatic Execution |
08:03:28 - 30-May-25 |
| Unknown* | 1 | 2,200.00p | SI Trade |
16:07:51 - 29-May-25 |
| Buy* | 1 | 2,220.00p | SI Trade |
16:06:15 - 29-May-25 |
| Buy* | 2 | 2,220.00p | SI Trade |
15:15:54 - 29-May-25 |
| Sell* | 46 | 2,200.00p | SI Trade |
15:08:50 - 29-May-25 |
| Buy* | 16 | 2,220.00p | SI Trade |
15:06:32 - 29-May-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
14:00:39 - 29-May-25 |