| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 3,500.00p | SI Trade |
09:47:32 - 04-Nov-25 |
| Buy* | 1 | 3,540.00p | SI Trade |
09:22:21 - 04-Nov-25 |
| Sell* | 15 | 3,420.00p | SI Trade |
09:13:47 - 04-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
09:11:01 - 04-Nov-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:56:41 - 04-Nov-25 |
| Sell* | 8 | 3,440.00p | SI Trade |
08:35:15 - 04-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:23:10 - 04-Nov-25 |
| Buy* | 1 | 3,540.00p | SI Trade |
08:23:10 - 04-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:23:10 - 04-Nov-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:15:35 - 04-Nov-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:15:35 - 04-Nov-25 |
| Buy* | 1 | 3,480.00p | SI Trade |
08:15:35 - 04-Nov-25 |
| Sell* | 150 | 3,380.00p | SI Trade |
08:15:35 - 04-Nov-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
08:15:35 - 04-Nov-25 |
| Buy* | 1 | 3,480.00p | SI Trade |
08:15:35 - 04-Nov-25 |
| Sell* | 7 | 3,380.00p | SI Trade |
08:15:35 - 04-Nov-25 |
| Sell* | 50 | 3,380.00p | SI Trade |
08:15:35 - 04-Nov-25 |
| Buy* | 1 | 3,480.00p | SI Trade |
08:15:35 - 04-Nov-25 |
| Buy* | 57 | 3,480.00p | SI Trade |
08:15:35 - 04-Nov-25 |
| Sell* | 9 | 3,380.00p | SI Trade |
08:15:35 - 04-Nov-25 |
| Sell* | 35 | 3,380.00p | SI Trade |
08:15:35 - 04-Nov-25 |
| Sell* | 1 | 3,440.00p | SI Trade |
16:16:11 - 03-Nov-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
15:39:44 - 03-Nov-25 |
| Sell* | 553 | 3,360.00p | Automatic Execution |
15:39:44 - 03-Nov-25 |
| Sell* | 105 | 3,440.00p | Automatic Execution |
15:39:44 - 03-Nov-25 |
| Sell* | 105 | 3,480.00p | Automatic Execution |
15:39:44 - 03-Nov-25 |
| Sell* | 57 | 3,480.00p | SI Trade |
15:29:47 - 03-Nov-25 |
| Buy* | 3 | 3,560.00p | SI Trade |
15:14:21 - 03-Nov-25 |
| Sell* | 15 | 3,520.00p | SI Trade |
15:00:12 - 03-Nov-25 |
| Sell* | 636 | 3,540.00p | Automatic Execution |
14:53:18 - 03-Nov-25 |
| Buy* | 398 | 3,420.00p | Automatic Execution |
14:20:17 - 03-Nov-25 |
| Sell* | 105 | 3,440.00p | Automatic Execution |
14:20:17 - 03-Nov-25 |
| Sell* | 105 | 3,480.00p | Automatic Execution |
14:20:17 - 03-Nov-25 |
| Sell* | 304 | 3,480.00p | SI Trade |
14:20:17 - 03-Nov-25 |
| Sell* | 15 | 3,480.00p | SI Trade |
14:15:32 - 03-Nov-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
13:57:18 - 03-Nov-25 |
| Buy* | 3 | 3,520.00p | SI Trade |
12:59:42 - 03-Nov-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
12:50:01 - 03-Nov-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
12:34:45 - 03-Nov-25 |
| Sell* | 2 | 3,400.00p | SI Trade |
12:21:43 - 03-Nov-25 |
| Buy* | 2 | 3,500.00p | SI Trade |
11:30:41 - 03-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
11:19:02 - 03-Nov-25 |
| Buy* | 48 | 3,540.00p | SI Trade |
10:54:23 - 03-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
10:25:44 - 03-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
10:25:44 - 03-Nov-25 |
| Sell* | 1 | 3,420.00p | SI Trade |
10:08:13 - 03-Nov-25 |
| Sell* | 11 | 3,380.00p | SI Trade |
10:04:21 - 03-Nov-25 |
| Sell* | 14 | 3,380.00p | SI Trade |
09:59:55 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
09:52:31 - 03-Nov-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
09:50:50 - 03-Nov-25 |
| Buy* | 1 | 3,540.00p | SI Trade |
09:16:27 - 03-Nov-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
09:05:44 - 03-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:56:32 - 03-Nov-25 |
| Unknown* | 0 | 3,440.00p | SI Trade |
08:52:01 - 03-Nov-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:39:14 - 03-Nov-25 |
| Buy* | 150 | 3,540.00p | SI Trade |
08:37:35 - 03-Nov-25 |
| Unknown* | 1 | 3,520.00p | SI Trade |
08:32:18 - 03-Nov-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:28:16 - 03-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:25:42 - 03-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:25:42 - 03-Nov-25 |
| Sell* | 4 | 3,480.00p | Automatic Execution |
08:18:44 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:18:44 - 03-Nov-25 |
| Unknown* | 13 | 3,600.00p | SI Trade |
08:15:51 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:08:14 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:08:14 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:08:14 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:08:14 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:08:13 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:08:13 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:08:13 - 03-Nov-25 |
| Unknown* | 9 | 3,460.00p | SI Trade |
08:08:13 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:08:13 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:08:13 - 03-Nov-25 |
| Unknown* | 2 | 3,560.00p | SI Trade |
08:08:13 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:08:13 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:08:13 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:08:13 - 03-Nov-25 |
| Unknown* | 2 | 3,560.00p | SI Trade |
08:08:13 - 03-Nov-25 |
| Unknown* | 2 | 3,560.00p | SI Trade |
08:08:13 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:08:13 - 03-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:08:13 - 03-Nov-25 |
| Unknown* | 1 | 3,460.00p | SI Trade |
08:08:13 - 03-Nov-25 |
| Buy* | 12 | 3,560.00p | Automatic Execution |
08:04:40 - 03-Nov-25 |
| Buy* | 13 | 3,440.00p | SI Trade |
16:29:39 - 31-Oct-25 |
| Buy* | 37 | 3,440.00p | SI Trade |
16:25:35 - 31-Oct-25 |
| Sell* | 10 | 3,380.00p | SI Trade |
16:15:38 - 31-Oct-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
16:14:10 - 31-Oct-25 |
| Sell* | 12 | 3,420.00p | SI Trade |
16:14:10 - 31-Oct-25 |
| Buy* | 3 | 3,500.00p | SI Trade |
16:04:25 - 31-Oct-25 |
| Buy* | 14 | 3,520.00p | SI Trade |
15:56:31 - 31-Oct-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
15:44:54 - 31-Oct-25 |
| Sell* | 14 | 3,500.00p | SI Trade |
15:35:47 - 31-Oct-25 |
| Sell* | 1 | 3,480.00p | SI Trade |
15:27:04 - 31-Oct-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
15:14:31 - 31-Oct-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
15:12:23 - 31-Oct-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
15:06:06 - 31-Oct-25 |
| Buy* | 1 | 3,520.00p | SI Trade |
15:02:22 - 31-Oct-25 |
| Buy* | 17 | 3,540.00p | SI Trade |
14:57:03 - 31-Oct-25 |
| Buy* | 3 | 3,520.00p | SI Trade |
14:51:42 - 31-Oct-25 |
| Sell* | 1 | 3,420.00p | SI Trade |
14:49:02 - 31-Oct-25 |
| Sell* | 138 | 3,440.00p | SI Trade |
14:43:43 - 31-Oct-25 |
| Sell* | 574 | 3,360.00p | Automatic Execution |
14:43:23 - 31-Oct-25 |
| Sell* | 200 | 3,380.00p | Automatic Execution |
14:43:23 - 31-Oct-25 |
| Sell* | 105 | 3,440.00p | Automatic Execution |
14:43:23 - 31-Oct-25 |
| Sell* | 105 | 3,480.00p | Automatic Execution |
14:43:23 - 31-Oct-25 |
| Sell* | 1 | 3,420.00p | SI Trade |
14:12:13 - 31-Oct-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
13:37:22 - 31-Oct-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
12:57:43 - 31-Oct-25 |
| Buy* | 30 | 3,560.00p | SI Trade |
12:49:53 - 31-Oct-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
12:44:04 - 31-Oct-25 |
| Sell* | 28 | 3,520.00p | SI Trade |
12:39:11 - 31-Oct-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
12:36:15 - 31-Oct-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
12:21:07 - 31-Oct-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
12:10:23 - 31-Oct-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
11:57:27 - 31-Oct-25 |
| Buy* | 3 | 3,500.00p | SI Trade |
11:47:00 - 31-Oct-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
10:45:57 - 31-Oct-25 |
| Buy* | 30 | 3,560.00p | SI Trade |
10:45:57 - 31-Oct-25 |
| Buy* | 1 | 3,500.00p | SI Trade |
10:40:27 - 31-Oct-25 |
| Sell* | 2 | 3,460.00p | SI Trade |
10:17:56 - 31-Oct-25 |
| Buy* | 8 | 3,580.00p | SI Trade |
10:06:56 - 31-Oct-25 |
| Buy* | 1 | 3,640.00p | SI Trade |
10:02:36 - 31-Oct-25 |
| Sell* | 2 | 3,400.00p | SI Trade |
09:52:26 - 31-Oct-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
09:31:27 - 31-Oct-25 |
| Sell* | 187 | 3,440.00p | SI Trade |
09:20:18 - 31-Oct-25 |
| Sell* | 330 | 3,440.00p | SI Trade |
09:20:17 - 31-Oct-25 |
| Buy* | 109 | 3,640.00p | SI Trade |
09:18:51 - 31-Oct-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
09:13:42 - 31-Oct-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:56:41 - 31-Oct-25 |
| Buy* | 1 | 3,600.00p | SI Trade |
08:47:58 - 31-Oct-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:45:30 - 31-Oct-25 |
| Sell* | 10 | 3,480.00p | SI Trade |
08:40:16 - 31-Oct-25 |
| Buy* | 3 | 3,600.00p | SI Trade |
08:37:48 - 31-Oct-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:31:34 - 31-Oct-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:23:18 - 31-Oct-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:23:18 - 31-Oct-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:23:18 - 31-Oct-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:05:21 - 31-Oct-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:05:21 - 31-Oct-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:05:21 - 31-Oct-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:05:21 - 31-Oct-25 |
| Buy* | 1 | 3,560.00p | SI Trade |
08:05:21 - 31-Oct-25 |
| Sell* | 1 | 3,420.00p | SI Trade |
16:15:07 - 30-Oct-25 |
| Buy* | 1 | 3,500.00p | SI Trade |
15:45:08 - 30-Oct-25 |
| Buy* | 2 | 3,480.00p | SI Trade |
15:23:03 - 30-Oct-25 |
| Sell* | 47 | 3,440.00p | SI Trade |
15:23:03 - 30-Oct-25 |
| Sell* | 1 | 3,380.00p | SI Trade |
14:50:59 - 30-Oct-25 |
| Buy* | 2 | 3,460.00p | SI Trade |
14:46:25 - 30-Oct-25 |
| Buy* | 5 | 3,480.00p | SI Trade |
14:32:55 - 30-Oct-25 |
| Buy* | 10 | 3,500.00p | SI Trade |
14:19:41 - 30-Oct-25 |
| Buy* | 50 | 3,500.00p | SI Trade |
14:16:20 - 30-Oct-25 |
| Unknown* | 0 | 3,460.00p | SI Trade |
13:56:27 - 30-Oct-25 |
| Sell* | 80 | 3,380.00p | SI Trade |
13:48:40 - 30-Oct-25 |
| Buy* | 2 | 3,440.00p | SI Trade |
13:46:38 - 30-Oct-25 |
| Buy* | 14 | 3,420.00p | SI Trade |
13:34:00 - 30-Oct-25 |
| Buy* | 10 | 3,420.00p | SI Trade |
13:34:00 - 30-Oct-25 |
| Buy* | 34 | 3,420.00p | SI Trade |
13:27:00 - 30-Oct-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
13:17:11 - 30-Oct-25 |
| Buy* | 11 | 3,420.00p | SI Trade |
13:05:26 - 30-Oct-25 |
| Buy* | 5 | 3,400.00p | SI Trade |
12:59:44 - 30-Oct-25 |
| Sell* | 319 | 3,400.00p | Automatic Execution |
12:49:56 - 30-Oct-25 |
| Sell* | 100 | 3,400.00p | Automatic Execution |
12:49:56 - 30-Oct-25 |
| Sell* | 20 | 3,400.00p | Automatic Execution |
12:49:50 - 30-Oct-25 |
| Sell* | 20 | 3,400.00p | Automatic Execution |
12:49:50 - 30-Oct-25 |
| Sell* | 20 | 3,400.00p | Automatic Execution |
12:49:49 - 30-Oct-25 |
| Sell* | 20 | 3,400.00p | Automatic Execution |
12:49:49 - 30-Oct-25 |
| Sell* | 20 | 3,400.00p | Automatic Execution |
12:49:49 - 30-Oct-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
12:44:39 - 30-Oct-25 |
| Buy* | 1 | 3,480.00p | SI Trade |
12:42:02 - 30-Oct-25 |
| Sell* | 1 | 3,380.00p | SI Trade |
12:11:58 - 30-Oct-25 |
| Buy* | 2 | 3,420.00p | SI Trade |
12:03:35 - 30-Oct-25 |
| Sell* | 70 | 3,300.00p | SI Trade |
11:28:47 - 30-Oct-25 |
| Buy* | 16 | 3,400.00p | SI Trade |
11:18:17 - 30-Oct-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
11:17:19 - 30-Oct-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
11:02:59 - 30-Oct-25 |
| Buy* | 10 | 3,460.00p | SI Trade |
10:48:24 - 30-Oct-25 |
| Sell* | 3 | 3,400.00p | SI Trade |
10:46:41 - 30-Oct-25 |
| Sell* | 5 | 3,380.00p | SI Trade |
10:39:23 - 30-Oct-25 |
| Sell* | 2 | 3,400.00p | SI Trade |
10:30:00 - 30-Oct-25 |
| Sell* | 67 | 3,360.00p | SI Trade |
10:18:56 - 30-Oct-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
10:18:56 - 30-Oct-25 |
| Sell* | 14 | 3,360.00p | SI Trade |
10:18:56 - 30-Oct-25 |
| Sell* | 14 | 3,400.00p | SI Trade |
09:50:32 - 30-Oct-25 |
| Buy* | 2 | 3,460.00p | SI Trade |
09:50:32 - 30-Oct-25 |
| Sell* | 15 | 3,440.00p | SI Trade |
09:36:49 - 30-Oct-25 |
| Sell* | 10 | 3,440.00p | SI Trade |
09:35:38 - 30-Oct-25 |
| Buy* | 5 | 3,500.00p | SI Trade |
09:35:06 - 30-Oct-25 |
| Buy* | 1 | 3,500.00p | SI Trade |
09:17:53 - 30-Oct-25 |
| Buy* | 2 | 3,500.00p | SI Trade |
09:17:30 - 30-Oct-25 |
| Buy* | 2 | 3,500.00p | SI Trade |
09:07:30 - 30-Oct-25 |
| Buy* | 6 | 3,460.00p | SI Trade |
09:00:30 - 30-Oct-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
08:57:46 - 30-Oct-25 |
| Buy* | 2 | 3,420.00p | SI Trade |
08:57:46 - 30-Oct-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
08:57:46 - 30-Oct-25 |
| Buy* | 29 | 3,420.00p | SI Trade |
08:57:46 - 30-Oct-25 |
| Unknown* | 0 | 3,420.00p | SI Trade |
08:49:35 - 30-Oct-25 |
| Buy* | 9 | 3,420.00p | SI Trade |
08:48:55 - 30-Oct-25 |
| Sell* | 170 | 3,300.00p | SI Trade |
08:44:50 - 30-Oct-25 |
| Buy* | 10 | 3,400.00p | SI Trade |
08:33:29 - 30-Oct-25 |
| Buy* | 10 | 3,420.00p | Automatic Execution |
08:32:52 - 30-Oct-25 |