| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | 4,380.00p | Automatic Execution |
16:29:14 - 02-Apr-26 |
| Sell* | 81 | 4,380.00p | Automatic Execution |
15:50:25 - 02-Apr-26 |
| Sell* | 80 | 4,380.00p | Automatic Execution |
15:50:25 - 02-Apr-26 |
| Sell* | 23 | 4,261.0001p | Ordinary |
14:51:22 - 02-Apr-26 |
| Sell* | 313 | 4,100.00p | SI Trade |
14:00:39 - 02-Apr-26 |
| Buy* | 32 | 4,240.00p | Automatic Execution |
13:32:48 - 02-Apr-26 |
| Buy* | 17 | 4,240.00p | Automatic Execution |
10:47:18 - 02-Apr-26 |
| Sell* | 500 | 4,202.0001p | Ordinary |
10:06:38 - 02-Apr-26 |
| Sell* | 740 | 4,242.0001p | Ordinary |
09:47:17 - 02-Apr-26 |
| Buy* | 37 | 4,280.00p | Automatic Execution |
09:10:45 - 02-Apr-26 |
| Buy* | 17 | 4,300.00p | Automatic Execution |
09:06:18 - 02-Apr-26 |
| Sell* | 40 | 4,280.00p | Automatic Execution |
09:04:50 - 02-Apr-26 |
| Sell* | 45 | 4,280.00p | Automatic Execution |
09:04:50 - 02-Apr-26 |
| Sell* | 45 | 4,280.00p | Automatic Execution |
09:04:50 - 02-Apr-26 |
| Sell* | 45 | 4,280.00p | Automatic Execution |
09:04:49 - 02-Apr-26 |
| Buy* | 117 | 4,300.00p | Automatic Execution |
08:55:39 - 02-Apr-26 |
| Buy* | 117 | 4,300.00p | Automatic Execution |
08:55:24 - 02-Apr-26 |
| Buy* | 17 | 4,320.00p | Automatic Execution |
08:49:43 - 02-Apr-26 |
| Buy* | 23 | 4,277.9999p | Ordinary |
08:39:03 - 02-Apr-26 |
| Sell* | 47 | 4,128.0001p | Ordinary |
08:15:33 - 02-Apr-26 |
| Buy* | 365 | 4,540.00p | SI Trade |
14:11:47 - 01-Apr-26 |
| Sell* | 311 | 4,520.00p | Automatic Execution |
13:26:06 - 01-Apr-26 |
| Sell* | 199 | 4,500.00p | Automatic Execution |
10:55:57 - 01-Apr-26 |
| Sell* | 201 | 4,500.00p | Automatic Execution |
10:55:57 - 01-Apr-26 |
| Buy* | 110 | 4,560.00p | Automatic Execution |
08:22:28 - 01-Apr-26 |
| Buy* | 110 | 4,560.00p | Automatic Execution |
08:22:26 - 01-Apr-26 |
| Buy* | 110 | 4,560.00p | Automatic Execution |
08:21:43 - 01-Apr-26 |
| Buy* | 110 | 4,560.00p | Automatic Execution |
08:21:39 - 01-Apr-26 |
| Buy* | 110 | 4,560.00p | Automatic Execution |
08:21:26 - 01-Apr-26 |
| Buy* | 400 | 4,591.9999p | Ordinary |
08:13:25 - 01-Apr-26 |
| Sell* | 35 | 4,261.0001p | Ordinary |
16:15:54 - 31-Mar-26 |
| Buy* | 242 | 4,220.00p | SI Trade |
15:45:44 - 31-Mar-26 |
| Sell* | 10 | 4,200.00p | Automatic Execution |
15:13:40 - 31-Mar-26 |
| Sell* | 150 | 4,080.00p | Automatic Execution |
10:39:35 - 31-Mar-26 |
| Buy* | 242 | 4,117.9999p | Ordinary |
08:47:36 - 31-Mar-26 |
| Sell* | 513 | 4,000.00p | SI Trade |
15:57:52 - 30-Mar-26 |
| Buy* | 2 | 4,080.00p | SI Trade |
14:57:10 - 30-Mar-26 |
| Buy* | 100 | 4,080.00p | Automatic Execution |
13:03:24 - 30-Mar-26 |
| Sell* | 120 | 4,000.00p | Automatic Execution |
11:29:28 - 30-Mar-26 |
| Sell* | 513 | 4,002.0001p | Ordinary |
11:10:09 - 30-Mar-26 |
| Buy* | 740 | 4,052.9999p | Ordinary |
08:04:58 - 30-Mar-26 |
| Sell* | 173 | 3,980.00p | SI Trade |
16:10:43 - 27-Mar-26 |
| Buy* | 870 | 4,000.00p | Automatic Execution |
16:08:28 - 27-Mar-26 |
| Buy* | 1,400 | 4,000.00p | Automatic Execution |
16:08:28 - 27-Mar-26 |
| Buy* | 105 | 4,000.00p | Automatic Execution |
16:08:28 - 27-Mar-26 |
| Sell* | 40 | 3,981.0001p | Ordinary |
16:05:30 - 27-Mar-26 |
| Sell* | 133 | 3,981.0001p | Ordinary |
16:04:57 - 27-Mar-26 |
| Buy* | 2,375 | 3,999.00p | Ordinary |
16:00:32 - 27-Mar-26 |
| Buy* | 1,750 | 3,997.9999p | Ordinary |
15:57:54 - 27-Mar-26 |
| Buy* | 296 | 4,000.00p | SI Trade |
15:56:14 - 27-Mar-26 |
| Buy* | 104 | 3,995.9999p | Ordinary |
15:56:04 - 27-Mar-26 |
| Buy* | 111 | 3,995.9999p | Ordinary |
15:54:52 - 27-Mar-26 |
| Buy* | 125 | 3,977.9999p | Ordinary |
15:13:11 - 27-Mar-26 |
| Sell* | 44 | 3,941.0001p | Ordinary |
15:03:48 - 27-Mar-26 |
| Buy* | 19 | 3,780.00p | Automatic Execution |
13:47:11 - 27-Mar-26 |
| Buy* | 1 | 3,740.00p | Automatic Execution |
12:27:05 - 27-Mar-26 |
| Unknown* | 0 | 3,800.00p | SI Trade |
15:33:35 - 26-Mar-26 |
| Sell* | 12 | 3,780.00p | Automatic Execution |
13:59:02 - 26-Mar-26 |
| Sell* | 94 | 3,780.00p | Automatic Execution |
13:58:59 - 26-Mar-26 |
| Sell* | 92 | 3,780.00p | Automatic Execution |
13:58:59 - 26-Mar-26 |
| Buy* | 23 | 3,800.00p | SI Trade |
10:30:26 - 26-Mar-26 |
| Sell* | 1 | 3,720.00p | SI Trade |
10:15:52 - 26-Mar-26 |
| Buy* | 19 | 3,740.00p | Automatic Execution |
10:15:21 - 26-Mar-26 |
| Buy* | 9 | 3,740.00p | Automatic Execution |
10:15:21 - 26-Mar-26 |
| Sell* | 1 | 3,720.00p | SI Trade |
10:14:13 - 26-Mar-26 |
| Sell* | 1,000 | 3,702.0001p | Ordinary |
08:45:18 - 26-Mar-26 |
| Unknown* | 0 | 3,800.00p | SI Trade |
08:08:13 - 26-Mar-26 |
| Sell* | 92 | 3,802.0001p | Ordinary |
08:07:05 - 26-Mar-26 |
| Buy* | 6 | 3,820.00p | SI Trade |
08:05:32 - 26-Mar-26 |
| Buy* | 235 | 3,820.00p | Suspected BUY Trade |
08:05:32 - 26-Mar-26 |
| Buy* | 10 | 4,080.00p | Automatic Execution |
16:29:14 - 25-Mar-26 |
| Buy* | 10 | 4,080.00p | Automatic Execution |
16:29:11 - 25-Mar-26 |
| Buy* | 50 | 4,080.00p | SI Trade |
16:29:07 - 25-Mar-26 |
| Buy* | 10 | 4,080.00p | Automatic Execution |
16:26:42 - 25-Mar-26 |
| Buy* | 50 | 4,077.9999p | Ordinary |
16:17:16 - 25-Mar-26 |
| Buy* | 153 | 4,100.00p | SI Trade |
16:13:49 - 25-Mar-26 |
| Buy* | 25 | 4,097.9999p | Ordinary |
16:09:20 - 25-Mar-26 |
| Buy* | 1 | 4,100.00p | SI Trade |
15:41:19 - 25-Mar-26 |
| Buy* | 22 | 4,017.9999p | Ordinary |
15:17:59 - 25-Mar-26 |
| Unknown* | 0 | 4,060.00p | SI Trade |
15:17:53 - 25-Mar-26 |
| Buy* | 1 | 4,080.00p | SI Trade |
15:14:25 - 25-Mar-26 |
| Buy* | 31 | 4,077.9999p | Ordinary |
15:07:47 - 25-Mar-26 |
| Unknown* | 0 | 4,060.00p | SI Trade |
15:07:25 - 25-Mar-26 |
| Sell* | 13 | 4,020.00p | SI Trade |
12:47:39 - 25-Mar-26 |
| Buy* | 3 | 4,020.00p | SI Trade |
12:31:07 - 25-Mar-26 |
| Sell* | 2 | 4,100.00p | SI Trade |
11:22:28 - 25-Mar-26 |
| Buy* | 39 | 4,077.9999p | Ordinary |
10:42:39 - 25-Mar-26 |
| Buy* | 36 | 4,097.9999p | Ordinary |
09:04:31 - 25-Mar-26 |
| Buy* | 4 | 4,080.00p | SI Trade |
09:01:24 - 25-Mar-26 |
| Buy* | 5 | 4,080.00p | SI Trade |
09:01:22 - 25-Mar-26 |
| Unknown* | 0 | 4,100.00p | SI Trade |
08:54:21 - 25-Mar-26 |
| Buy* | 4 | 4,100.00p | SI Trade |
08:42:53 - 25-Mar-26 |
| Buy* | 7 | 4,100.00p | SI Trade |
08:32:40 - 25-Mar-26 |
| Unknown* | 0 | 4,080.00p | SI Trade |
08:13:43 - 25-Mar-26 |
| Buy* | 2 | 4,080.00p | SI Trade |
08:13:24 - 25-Mar-26 |
| Sell* | 4 | 4,040.00p | SI Trade |
08:08:58 - 25-Mar-26 |
| Sell* | 1,337 | 4,041.0001p | Ordinary |
08:03:07 - 25-Mar-26 |
| Unknown* | 0 | 4,060.00p | SI Trade |
08:01:00 - 25-Mar-26 |
| Buy* | 1 | 4,060.00p | SI Trade |
08:00:45 - 25-Mar-26 |
| Unknown* | 0 | 3,720.00p | SI Trade |
16:22:17 - 24-Mar-26 |
| Buy* | 173 | 3,740.00p | SI Trade |
16:17:51 - 24-Mar-26 |
| Buy* | 40 | 3,735.9999p | Ordinary |
16:16:27 - 24-Mar-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
15:58:18 - 24-Mar-26 |
| Sell* | 188 | 3,700.00p | Automatic Execution |
15:58:18 - 24-Mar-26 |
| Unknown* | 0 | 3,760.00p | SI Trade |
15:52:19 - 24-Mar-26 |
| Buy* | 133 | 3,755.9999p | Ordinary |
15:47:48 - 24-Mar-26 |
| Buy* | 2 | 3,720.00p | SI Trade |
15:05:29 - 24-Mar-26 |
| Buy* | 17 | 3,720.00p | SI Trade |
15:05:24 - 24-Mar-26 |
| Buy* | 19 | 3,720.00p | Automatic Execution |
15:05:24 - 24-Mar-26 |
| Buy* | 169 | 3,720.00p | Automatic Execution |
15:05:16 - 24-Mar-26 |
| Buy* | 4 | 3,660.00p | Automatic Execution |
14:01:21 - 24-Mar-26 |
| Unknown* | 0 | 3,600.00p | SI Trade |
13:35:11 - 24-Mar-26 |
| Sell* | 388 | 3,620.00p | SI Trade |
13:17:32 - 24-Mar-26 |
| Sell* | 388 | 3,621.0001p | Ordinary |
12:52:04 - 24-Mar-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
11:24:44 - 24-Mar-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
11:22:37 - 24-Mar-26 |
| Sell* | 16 | 3,740.00p | Automatic Execution |
11:01:34 - 24-Mar-26 |
| Buy* | 8 | 3,800.00p | SI Trade |
10:58:11 - 24-Mar-26 |
| Buy* | 6 | 3,740.00p | SI Trade |
10:41:45 - 24-Mar-26 |
| Buy* | 1 | 3,760.00p | SI Trade |
10:04:49 - 24-Mar-26 |
| Unknown* | 0 | 3,720.00p | SI Trade |
09:51:35 - 24-Mar-26 |
| Buy* | 4 | 3,720.00p | SI Trade |
09:51:35 - 24-Mar-26 |
| Buy* | 1,337 | 3,737.9999p | Ordinary |
09:42:54 - 24-Mar-26 |
| Buy* | 14 | 3,720.00p | SI Trade |
08:17:16 - 24-Mar-26 |
| Sell* | 1 | 3,700.00p | SI Trade |
08:10:26 - 24-Mar-26 |
| Buy* | 1 | 3,720.00p | SI Trade |
08:08:07 - 24-Mar-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:00:44 - 24-Mar-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:00:44 - 24-Mar-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:00:44 - 24-Mar-26 |
| Buy* | 8 | 3,640.00p | SI Trade |
16:22:49 - 23-Mar-26 |
| Buy* | 1 | 3,640.00p | SI Trade |
16:10:52 - 23-Mar-26 |
| Sell* | 29 | 3,563.0001p | Ordinary |
16:01:20 - 23-Mar-26 |
| Sell* | 9 | 3,720.00p | SI Trade |
15:39:45 - 23-Mar-26 |
| Sell* | 388 | 3,720.00p | SI Trade |
15:38:55 - 23-Mar-26 |
| Buy* | 65 | 3,837.9999p | Ordinary |
15:00:45 - 23-Mar-26 |
| Sell* | 11 | 3,820.00p | SI Trade |
14:56:23 - 23-Mar-26 |
| Buy* | 38 | 3,871.9999p | Ordinary |
14:51:48 - 23-Mar-26 |
| Buy* | 1 | 3,880.00p | SI Trade |
14:41:57 - 23-Mar-26 |
| Sell* | 12 | 3,880.00p | SI Trade |
14:34:02 - 23-Mar-26 |
| Sell* | 33 | 3,840.00p | Automatic Execution |
14:31:21 - 23-Mar-26 |
| Sell* | 36 | 3,840.00p | SI Trade |
14:31:19 - 23-Mar-26 |
| Sell* | 56 | 3,860.00p | Automatic Execution |
14:30:18 - 23-Mar-26 |
| Sell* | 85 | 3,860.00p | Automatic Execution |
14:30:18 - 23-Mar-26 |
| Sell* | 51 | 3,860.00p | Automatic Execution |
14:30:18 - 23-Mar-26 |
| Sell* | 526 | 3,922.0001p | Ordinary |
14:27:18 - 23-Mar-26 |
| Buy* | 1 | 3,960.00p | SI Trade |
14:26:30 - 23-Mar-26 |
| Buy* | 9 | 3,960.00p | SI Trade |
14:26:28 - 23-Mar-26 |
| Buy* | 18 | 3,960.00p | Automatic Execution |
14:26:28 - 23-Mar-26 |
| Buy* | 35 | 3,917.9999p | Ordinary |
14:18:40 - 23-Mar-26 |
| Sell* | 1 | 3,800.00p | Automatic Execution |
13:55:04 - 23-Mar-26 |
| Sell* | 196 | 3,800.00p | Automatic Execution |
13:55:02 - 23-Mar-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
13:33:27 - 23-Mar-26 |
| Sell* | 198 | 3,740.00p | Automatic Execution |
13:22:07 - 23-Mar-26 |
| Buy* | 27 | 3,817.9999p | Ordinary |
13:16:13 - 23-Mar-26 |
| Sell* | 193 | 3,860.00p | Automatic Execution |
13:00:37 - 23-Mar-26 |
| Buy* | 41 | 3,840.00p | Automatic Execution |
12:47:47 - 23-Mar-26 |
| Buy* | 90 | 3,840.00p | Automatic Execution |
12:47:47 - 23-Mar-26 |
| Buy* | 20 | 3,797.9999p | Ordinary |
12:45:27 - 23-Mar-26 |
| Sell* | 50 | 3,740.00p | Automatic Execution |
12:41:52 - 23-Mar-26 |
| Sell* | 55 | 3,540.00p | Automatic Execution |
12:06:25 - 23-Mar-26 |
| Sell* | 87 | 3,540.00p | Automatic Execution |
12:06:25 - 23-Mar-26 |
| Sell* | 33 | 3,540.00p | Automatic Execution |
12:06:25 - 23-Mar-26 |
| Sell* | 35 | 3,540.00p | Automatic Execution |
12:06:25 - 23-Mar-26 |
| Unknown* | 0 | 3,600.00p | SI Trade |
11:57:50 - 23-Mar-26 |
| Sell* | 48 | 3,600.00p | Automatic Execution |
11:57:50 - 23-Mar-26 |
| Sell* | 4 | 3,640.00p | Automatic Execution |
11:56:05 - 23-Mar-26 |
| Sell* | 203 | 3,660.00p | Automatic Execution |
11:56:05 - 23-Mar-26 |
| Sell* | 18 | 3,680.00p | Automatic Execution |
11:47:29 - 23-Mar-26 |
| Sell* | 201 | 3,720.00p | Automatic Execution |
11:37:33 - 23-Mar-26 |
| Buy* | 2 | 3,740.00p | SI Trade |
11:37:20 - 23-Mar-26 |
| Sell* | 9 | 3,740.00p | SI Trade |
11:36:30 - 23-Mar-26 |
| Buy* | 4 | 3,740.00p | SI Trade |
11:34:05 - 23-Mar-26 |
| Buy* | 35 | 3,740.00p | Automatic Execution |
11:34:05 - 23-Mar-26 |
| Unknown* | 0 | 3,660.00p | SI Trade |
11:19:44 - 23-Mar-26 |
| Sell* | 78 | 3,660.00p | Automatic Execution |
11:19:44 - 23-Mar-26 |
| Buy* | 14 | 3,680.00p | Automatic Execution |
11:18:32 - 23-Mar-26 |
| Buy* | 45 | 3,680.00p | Automatic Execution |
11:18:32 - 23-Mar-26 |
| Buy* | 868 | 3,680.00p | Automatic Execution |
11:18:32 - 23-Mar-26 |
| Buy* | 288 | 3,680.00p | Automatic Execution |
11:18:32 - 23-Mar-26 |
| Buy* | 302 | 3,680.00p | Automatic Execution |
11:18:32 - 23-Mar-26 |
| Buy* | 753 | 3,700.00p | Automatic Execution |
11:17:13 - 23-Mar-26 |
| Sell* | 18 | 3,740.00p | Automatic Execution |
11:16:04 - 23-Mar-26 |
| Buy* | 5 | 3,800.00p | SI Trade |
11:15:39 - 23-Mar-26 |
| Sell* | 1 | 3,700.00p | SI Trade |
11:07:55 - 23-Mar-26 |
| Buy* | 147 | 3,355.9999p | Ordinary |
10:45:35 - 23-Mar-26 |
| Buy* | 9 | 3,360.00p | SI Trade |
10:42:57 - 23-Mar-26 |
| Sell* | 205 | 3,300.00p | Automatic Execution |
10:39:17 - 23-Mar-26 |
| Sell* | 21 | 3,300.00p | Automatic Execution |
10:39:17 - 23-Mar-26 |
| Sell* | 19 | 3,340.00p | Automatic Execution |
10:37:28 - 23-Mar-26 |
| Sell* | 2 | 3,340.00p | SI Trade |
10:37:24 - 23-Mar-26 |
| Buy* | 3 | 3,400.00p | SI Trade |
10:30:00 - 23-Mar-26 |
| Buy* | 10 | 3,400.00p | SI Trade |
10:29:36 - 23-Mar-26 |
| Buy* | 6 | 3,320.00p | SI Trade |
09:56:49 - 23-Mar-26 |
| Buy* | 8 | 3,320.00p | SI Trade |
09:56:49 - 23-Mar-26 |
| Buy* | 21 | 3,320.00p | Automatic Execution |
09:56:49 - 23-Mar-26 |
| Buy* | 753 | 3,320.00p | Automatic Execution |
09:56:48 - 23-Mar-26 |
| Buy* | 753 | 3,300.00p | Automatic Execution |
09:56:03 - 23-Mar-26 |
| Buy* | 750 | 3,320.00p | Automatic Execution |
09:55:48 - 23-Mar-26 |
| Buy* | 1 | 3,320.00p | SI Trade |
09:39:52 - 23-Mar-26 |
| Sell* | 4 | 3,340.00p | SI Trade |
09:37:28 - 23-Mar-26 |