| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 2,120.00p | SI Trade |
14:58:13 - 15-Aug-25 |
| Buy* | 2 | 2,120.00p | SI Trade |
14:57:07 - 15-Aug-25 |
| Buy* | 1 | 2,120.00p | SI Trade |
14:57:07 - 15-Aug-25 |
| Buy* | 1 | 2,120.00p | SI Trade |
14:57:07 - 15-Aug-25 |
| Buy* | 5 | 2,120.00p | SI Trade |
13:28:27 - 15-Aug-25 |
| Buy* | 1 | 2,120.00p | SI Trade |
11:55:53 - 15-Aug-25 |
| Buy* | 5 | 2,120.00p | SI Trade |
11:55:53 - 15-Aug-25 |
| Buy* | 25 | 2,120.00p | SI Trade |
11:55:53 - 15-Aug-25 |
| Buy* | 31 | 2,180.00p | SI Trade |
11:03:04 - 15-Aug-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
10:47:22 - 15-Aug-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
10:46:46 - 15-Aug-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
09:58:24 - 15-Aug-25 |
| Buy* | 3 | 2,140.00p | SI Trade |
09:54:03 - 15-Aug-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
09:54:03 - 15-Aug-25 |
| Buy* | 1 | 2,140.00p | SI Trade |
09:54:03 - 15-Aug-25 |
| Buy* | 1 | 2,140.00p | SI Trade |
09:51:10 - 15-Aug-25 |
| Buy* | 1 | 2,180.00p | SI Trade |
09:48:50 - 15-Aug-25 |
| Buy* | 9 | 2,180.00p | SI Trade |
09:48:44 - 15-Aug-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
09:26:29 - 15-Aug-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:26:08 - 15-Aug-25 |
| Sell* | 11 | 2,100.00p | SI Trade |
08:20:05 - 15-Aug-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:20:05 - 15-Aug-25 |
| Buy* | 1 | 2,140.00p | SI Trade |
16:29:29 - 14-Aug-25 |
| Buy* | 93 | 2,140.00p | SI Trade |
16:20:56 - 14-Aug-25 |
| Buy* | 50 | 2,140.00p | SI Trade |
15:49:24 - 14-Aug-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
15:48:23 - 14-Aug-25 |
| Buy* | 5 | 2,140.00p | SI Trade |
15:34:38 - 14-Aug-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
15:29:33 - 14-Aug-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
14:34:47 - 14-Aug-25 |
| Buy* | 5 | 2,080.00p | SI Trade |
13:29:24 - 14-Aug-25 |
| Buy* | 6 | 2,180.00p | SI Trade |
10:19:41 - 14-Aug-25 |
| Buy* | 1 | 2,140.00p | SI Trade |
09:00:48 - 14-Aug-25 |
| Buy* | 3 | 2,140.00p | SI Trade |
09:00:48 - 14-Aug-25 |
| Buy* | 10 | 2,140.00p | SI Trade |
09:00:48 - 14-Aug-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:23:09 - 14-Aug-25 |
| Sell* | 630 | 2,140.00p | SI Trade |
08:02:26 - 14-Aug-25 |
| Buy* | 898 | 2,100.00p | Automatic Execution |
08:02:11 - 14-Aug-25 |
| Sell* | 120 | 2,140.00p | Automatic Execution |
08:02:11 - 14-Aug-25 |
| Sell* | 427 | 2,140.00p | SI Trade |
08:02:09 - 14-Aug-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:02:09 - 14-Aug-25 |
| Sell* | 3 | 2,140.00p | SI Trade |
08:02:09 - 14-Aug-25 |
| Sell* | 47 | 2,100.00p | SI Trade |
16:12:51 - 13-Aug-25 |
| Sell* | 1 | 2,160.00p | SI Trade |
15:08:58 - 13-Aug-25 |
| Buy* | 4 | 2,240.00p | SI Trade |
14:50:58 - 13-Aug-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
13:09:08 - 13-Aug-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
10:20:35 - 13-Aug-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
09:00:00 - 13-Aug-25 |
| Sell* | 2 | 2,060.00p | SI Trade |
09:00:00 - 13-Aug-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
09:00:00 - 13-Aug-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
09:00:00 - 13-Aug-25 |
| Sell* | 2 | 2,120.00p | SI Trade |
16:23:48 - 12-Aug-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
16:12:54 - 12-Aug-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
16:12:54 - 12-Aug-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
15:35:50 - 12-Aug-25 |
| Buy* | 5 | 2,140.00p | SI Trade |
15:15:01 - 12-Aug-25 |
| Buy* | 1 | 2,140.00p | SI Trade |
15:15:01 - 12-Aug-25 |
| Buy* | 5 | 2,140.00p | SI Trade |
15:15:01 - 12-Aug-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
14:30:17 - 12-Aug-25 |
| Buy* | 20 | 2,160.00p | SI Trade |
13:03:08 - 12-Aug-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
12:36:27 - 12-Aug-25 |
| Sell* | 2 | 2,060.00p | SI Trade |
12:36:27 - 12-Aug-25 |
| Buy* | 4 | 2,160.00p | SI Trade |
12:36:27 - 12-Aug-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
11:37:28 - 12-Aug-25 |
| Buy* | 10 | 2,160.00p | SI Trade |
11:37:28 - 12-Aug-25 |
| Buy* | 50 | 2,160.00p | SI Trade |
11:37:28 - 12-Aug-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
11:37:28 - 12-Aug-25 |
| Buy* | 25 | 2,160.00p | SI Trade |
11:37:28 - 12-Aug-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
11:30:00 - 12-Aug-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
11:30:00 - 12-Aug-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
09:59:23 - 12-Aug-25 |
| Buy* | 2 | 2,240.00p | SI Trade |
09:00:00 - 12-Aug-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:53:13 - 12-Aug-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:34:11 - 12-Aug-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:32:02 - 12-Aug-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
08:32:02 - 12-Aug-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
08:32:02 - 12-Aug-25 |
| Buy* | 2 | 2,220.00p | SI Trade |
08:32:02 - 12-Aug-25 |
| Buy* | 5 | 2,220.00p | SI Trade |
08:32:02 - 12-Aug-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:32:02 - 12-Aug-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
16:08:21 - 11-Aug-25 |
| Buy* | 10 | 2,180.00p | SI Trade |
15:58:13 - 11-Aug-25 |
| Sell* | 28 | 2,140.00p | SI Trade |
15:38:11 - 11-Aug-25 |
| Sell* | 410 | 2,120.00p | SI Trade |
15:38:07 - 11-Aug-25 |
| Sell* | 45 | 2,160.00p | SI Trade |
14:50:14 - 11-Aug-25 |
| Buy* | 8 | 2,240.00p | SI Trade |
14:50:14 - 11-Aug-25 |
| Buy* | 18 | 2,180.00p | SI Trade |
13:20:54 - 11-Aug-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
12:44:58 - 11-Aug-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
12:44:58 - 11-Aug-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
12:44:58 - 11-Aug-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
11:16:01 - 11-Aug-25 |
| Buy* | 6 | 2,220.00p | SI Trade |
09:49:41 - 11-Aug-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:55:39 - 11-Aug-25 |
| Buy* | 9 | 2,220.00p | SI Trade |
08:33:04 - 11-Aug-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:18:51 - 11-Aug-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:07:01 - 11-Aug-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
08:05:49 - 11-Aug-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:05:49 - 11-Aug-25 |
| Sell* | 2 | 2,140.00p | SI Trade |
08:05:49 - 11-Aug-25 |
| Sell* | 2 | 2,180.00p | SI Trade |
15:11:55 - 08-Aug-25 |
| Sell* | 150 | 2,240.00p | SI Trade |
15:02:02 - 08-Aug-25 |
| Sell* | 209 | 2,240.00p | SI Trade |
15:00:29 - 08-Aug-25 |
| Sell* | 100 | 2,240.00p | SI Trade |
14:58:30 - 08-Aug-25 |
| Sell* | 5 | 2,240.00p | SI Trade |
14:58:30 - 08-Aug-25 |
| Sell* | 10 | 2,240.00p | SI Trade |
14:47:02 - 08-Aug-25 |
| Sell* | 1 | 2,240.00p | SI Trade |
14:42:59 - 08-Aug-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
14:19:30 - 08-Aug-25 |
| Sell* | 1 | 2,220.00p | SI Trade |
13:25:41 - 08-Aug-25 |
| Buy* | 3 | 2,260.00p | SI Trade |
11:36:30 - 08-Aug-25 |
| Sell* | 1 | 2,220.00p | SI Trade |
11:28:14 - 08-Aug-25 |
| Sell* | 2 | 2,240.00p | SI Trade |
09:15:59 - 08-Aug-25 |
| Buy* | 430 | 2,180.00p | Automatic Execution |
08:43:37 - 08-Aug-25 |
| Sell* | 110 | 2,220.00p | Automatic Execution |
08:43:37 - 08-Aug-25 |
| Buy* | 5 | 2,280.00p | SI Trade |
08:40:08 - 08-Aug-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:40:08 - 08-Aug-25 |
| Sell* | 8 | 2,180.00p | SI Trade |
08:40:08 - 08-Aug-25 |
| Buy* | 165 | 2,240.00p | Automatic Execution |
13:14:34 - 07-Aug-25 |
| Sell* | 1,229 | 2,240.00p | Automatic Execution |
13:14:34 - 07-Aug-25 |
| Sell* | 84 | 2,200.00p | SI Trade |
12:23:54 - 07-Aug-25 |
| Unknown* | 200 | 2,240.00p | Ordinary |
12:12:39 - 07-Aug-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
11:42:51 - 07-Aug-25 |
| Buy* | 5 | 2,240.00p | SI Trade |
11:30:00 - 07-Aug-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
11:30:00 - 07-Aug-25 |
| Unknown* | 200 | 2,260.00p | Ordinary |
10:59:51 - 07-Aug-25 |
| Sell* | 4 | 2,240.00p | SI Trade |
08:30:09 - 07-Aug-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:27:16 - 07-Aug-25 |
| Unknown* | 200 | 2,280.00p | Ordinary |
08:13:50 - 07-Aug-25 |
| Buy* | 165 | 2,260.00p | Automatic Execution |
16:14:28 - 06-Aug-25 |
| Buy* | 2 | 2,260.00p | SI Trade |
15:33:54 - 06-Aug-25 |
| Unknown* | 446 | 2,238.00p | Ordinary |
14:49:08 - 06-Aug-25 |
| Unknown* | 446 | 2,238.00p | Ordinary |
14:17:17 - 06-Aug-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
12:03:15 - 06-Aug-25 |
| Buy* | 3 | 2,220.00p | SI Trade |
11:43:06 - 06-Aug-25 |
| Buy* | 1 | 2,260.00p | SI Trade |
09:28:26 - 06-Aug-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
08:43:49 - 06-Aug-25 |
| Sell* | 44 | 2,260.00p | SI Trade |
16:21:56 - 05-Aug-25 |
| Buy* | 1 | 2,280.00p | SI Trade |
16:20:11 - 05-Aug-25 |
| Sell* | 1 | 2,200.00p | SI Trade |
13:25:08 - 05-Aug-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
13:24:02 - 05-Aug-25 |
| Sell* | 1 | 2,180.00p | SI Trade |
13:24:02 - 05-Aug-25 |
| Buy* | 119 | 2,200.00p | Automatic Execution |
09:07:07 - 05-Aug-25 |
| Sell* | 110 | 2,200.00p | Automatic Execution |
09:07:07 - 05-Aug-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:28:22 - 05-Aug-25 |
| Buy* | 1 | 2,300.00p | SI Trade |
08:28:22 - 05-Aug-25 |
| Buy* | 1 | 2,300.00p | SI Trade |
08:28:22 - 05-Aug-25 |
| Sell* | 2 | 2,200.00p | SI Trade |
08:28:22 - 05-Aug-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:28:22 - 05-Aug-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
08:28:22 - 05-Aug-25 |
| Sell* | 4 | 2,200.00p | SI Trade |
08:28:22 - 05-Aug-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:28:22 - 05-Aug-25 |
| Sell* | 13 | 2,200.00p | Automatic Execution |
08:04:26 - 05-Aug-25 |
| Sell* | 9 | 2,220.00p | SI Trade |
15:32:10 - 04-Aug-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
14:52:07 - 04-Aug-25 |
| Sell* | 32 | 2,200.00p | SI Trade |
14:00:50 - 04-Aug-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
13:32:41 - 04-Aug-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
12:51:13 - 04-Aug-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
11:52:49 - 04-Aug-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
11:30:00 - 04-Aug-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
11:30:00 - 04-Aug-25 |
| Sell* | 3 | 2,180.00p | SI Trade |
11:30:00 - 04-Aug-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
09:00:05 - 04-Aug-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
09:00:00 - 04-Aug-25 |
| Sell* | 3 | 2,140.00p | SI Trade |
09:00:00 - 04-Aug-25 |
| Buy* | 43 | 2,280.00p | SI Trade |
09:00:00 - 04-Aug-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
09:00:00 - 04-Aug-25 |
| Buy* | 43 | 2,280.00p | SI Trade |
09:00:00 - 04-Aug-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
09:00:00 - 04-Aug-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
09:00:00 - 04-Aug-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
09:00:00 - 04-Aug-25 |
| Buy* | 1 | 2,280.00p | SI Trade |
09:00:00 - 04-Aug-25 |
| Buy* | 5 | 2,280.00p | SI Trade |
09:00:00 - 04-Aug-25 |
| Sell* | 7 | 2,140.00p | SI Trade |
09:00:00 - 04-Aug-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
09:00:00 - 04-Aug-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
09:00:00 - 04-Aug-25 |
| Buy* | 127 | 2,220.00p | SI Trade |
15:16:07 - 01-Aug-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
15:16:07 - 01-Aug-25 |
| Unknown* | 0 | 2,260.00p | SI Trade |
14:52:09 - 01-Aug-25 |
| Buy* | 5 | 2,260.00p | SI Trade |
14:38:04 - 01-Aug-25 |
| Buy* | 11 | 2,200.00p | SI Trade |
14:36:27 - 01-Aug-25 |
| Buy* | 6 | 2,200.00p | Automatic Execution |
14:07:39 - 01-Aug-25 |
| Sell* | 46 | 2,180.00p | Automatic Execution |
14:07:29 - 01-Aug-25 |
| Sell* | 59 | 2,180.00p | Automatic Execution |
14:07:29 - 01-Aug-25 |
| Sell* | 59 | 2,180.00p | Automatic Execution |
14:07:28 - 01-Aug-25 |
| Sell* | 59 | 2,180.00p | Automatic Execution |
14:07:28 - 01-Aug-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
14:04:27 - 01-Aug-25 |
| Sell* | 20 | 2,180.00p | SI Trade |
14:03:24 - 01-Aug-25 |
| Sell* | 1 | 2,160.00p | SI Trade |
13:43:08 - 01-Aug-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
13:38:05 - 01-Aug-25 |
| Sell* | 119 | 2,080.00p | Automatic Execution |
13:38:05 - 01-Aug-25 |
| Sell* | 180 | 2,140.00p | Automatic Execution |
13:38:05 - 01-Aug-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
13:19:19 - 01-Aug-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
13:19:19 - 01-Aug-25 |
| Sell* | 2 | 2,100.00p | SI Trade |
13:19:19 - 01-Aug-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
11:33:57 - 01-Aug-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
09:41:02 - 01-Aug-25 |
| Sell* | 28 | 2,060.00p | SI Trade |
09:41:02 - 01-Aug-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
09:41:02 - 01-Aug-25 |
| Buy* | 4 | 2,160.00p | SI Trade |
09:41:02 - 01-Aug-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
09:41:02 - 01-Aug-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:54:20 - 01-Aug-25 |
| Buy* | 2 | 2,180.00p | SI Trade |
16:27:42 - 31-Jul-25 |