| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,520.00p | SI Trade |
12:15:28 - 24-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
12:12:37 - 24-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
12:12:37 - 24-Nov-25 |
| Sell* | 25 | 3,520.00p | SI Trade |
11:49:01 - 24-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
11:41:20 - 24-Nov-25 |
| Sell* | 94 | 3,580.00p | Automatic Execution |
10:25:41 - 24-Nov-25 |
| Sell* | 209 | 3,620.00p | Automatic Execution |
10:25:41 - 24-Nov-25 |
| Buy* | 70 | 3,620.00p | Automatic Execution |
10:25:41 - 24-Nov-25 |
| Sell* | 105 | 3,580.00p | SI Trade |
10:14:49 - 24-Nov-25 |
| Buy* | 3 | 3,640.00p | SI Trade |
10:13:48 - 24-Nov-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
10:03:10 - 24-Nov-25 |
| Sell* | 2 | 3,560.00p | SI Trade |
09:41:34 - 24-Nov-25 |
| Buy* | 13 | 3,620.00p | SI Trade |
09:06:33 - 24-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:25:04 - 24-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:13:13 - 24-Nov-25 |
| Buy* | 2 | 3,600.00p | SI Trade |
08:12:57 - 24-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:12:57 - 24-Nov-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:12:57 - 24-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:12:57 - 24-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:12:57 - 24-Nov-25 |
| Sell* | 21 | 3,500.00p | Automatic Execution |
08:12:57 - 24-Nov-25 |
| Sell* | 70 | 3,540.00p | Automatic Execution |
08:12:57 - 24-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:12:57 - 24-Nov-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:12:57 - 24-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:12:57 - 24-Nov-25 |
| Sell* | 163 | 3,500.00p | SI Trade |
08:12:57 - 24-Nov-25 |
| Buy* | 22 | 3,560.00p | Automatic Execution |
08:02:13 - 24-Nov-25 |
| Sell* | 8 | 3,580.00p | SI Trade |
16:22:59 - 21-Nov-25 |
| Buy* | 10 | 3,600.00p | SI Trade |
16:18:48 - 21-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
16:17:18 - 21-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
15:59:41 - 21-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
15:35:28 - 21-Nov-25 |
| Buy* | 722 | 3,580.00p | Automatic Execution |
15:06:06 - 21-Nov-25 |
| Sell* | 105 | 3,580.00p | Automatic Execution |
15:06:06 - 21-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
15:01:47 - 21-Nov-25 |
| Sell* | 6 | 3,560.00p | SI Trade |
14:46:58 - 21-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
14:09:33 - 21-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
13:54:32 - 21-Nov-25 |
| Buy* | 8 | 3,620.00p | SI Trade |
13:30:17 - 21-Nov-25 |
| Buy* | 2 | 3,600.00p | SI Trade |
12:41:11 - 21-Nov-25 |
| Sell* | 116 | 3,560.00p | Automatic Execution |
12:19:21 - 21-Nov-25 |
| Buy* | 105 | 3,560.00p | Automatic Execution |
12:19:21 - 21-Nov-25 |
| Sell* | 20 | 3,540.00p | Automatic Execution |
12:18:52 - 21-Nov-25 |
| Sell* | 20 | 3,540.00p | Automatic Execution |
12:18:52 - 21-Nov-25 |
| Sell* | 20 | 3,540.00p | Automatic Execution |
12:18:52 - 21-Nov-25 |
| Buy* | 14 | 3,600.00p | SI Trade |
11:34:08 - 21-Nov-25 |
| Buy* | 4 | 3,580.00p | SI Trade |
11:08:35 - 21-Nov-25 |
| Sell* | 30 | 3,480.00p | SI Trade |
10:31:53 - 21-Nov-25 |
| Sell* | 67 | 3,500.00p | SI Trade |
10:20:34 - 21-Nov-25 |
| Sell* | 1 | 3,420.00p | SI Trade |
10:20:33 - 21-Nov-25 |
| Buy* | 8 | 3,560.00p | SI Trade |
10:20:06 - 21-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
10:11:33 - 21-Nov-25 |
| Sell* | 1 | 3,480.00p | SI Trade |
10:04:30 - 21-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
10:04:30 - 21-Nov-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
10:04:30 - 21-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
09:45:42 - 21-Nov-25 |
| Buy* | 2 | 3,580.00p | SI Trade |
09:43:29 - 21-Nov-25 |
| Sell* | 6 | 3,520.00p | SI Trade |
09:39:21 - 21-Nov-25 |
| Sell* | 1 | 3,520.00p | SI Trade |
09:34:39 - 21-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
09:33:06 - 21-Nov-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
09:19:17 - 21-Nov-25 |
| Buy* | 30 | 3,600.00p | SI Trade |
09:08:56 - 21-Nov-25 |
| Buy* | 50 | 3,540.00p | SI Trade |
09:00:34 - 21-Nov-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:53:30 - 21-Nov-25 |
| Buy* | 2 | 3,720.00p | SI Trade |
08:53:30 - 21-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:32:08 - 21-Nov-25 |
| Sell* | 2 | 3,500.00p | SI Trade |
08:27:44 - 21-Nov-25 |
| Sell* | 55 | 3,480.00p | SI Trade |
08:24:51 - 21-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:24:02 - 21-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:22:52 - 21-Nov-25 |
| Buy* | 14 | 3,540.00p | Automatic Execution |
08:22:52 - 21-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:22:37 - 21-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:22:37 - 21-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:21:30 - 21-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:18:40 - 21-Nov-25 |
| Sell* | 14 | 3,460.00p | SI Trade |
08:12:49 - 21-Nov-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:03:40 - 21-Nov-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:03:40 - 21-Nov-25 |
| Buy* | 4 | 3,600.00p | SI Trade |
16:26:45 - 20-Nov-25 |
| Buy* | 5 | 3,620.00p | SI Trade |
16:25:41 - 20-Nov-25 |
| Sell* | 23 | 3,580.00p | SI Trade |
16:24:22 - 20-Nov-25 |
| Buy* | 69 | 3,620.00p | Automatic Execution |
16:23:46 - 20-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
16:23:03 - 20-Nov-25 |
| Sell* | 11 | 3,600.00p | SI Trade |
16:12:41 - 20-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
16:04:42 - 20-Nov-25 |
| Buy* | 9 | 3,660.00p | SI Trade |
15:55:00 - 20-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
15:48:35 - 20-Nov-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
14:54:34 - 20-Nov-25 |
| Buy* | 23 | 3,680.00p | SI Trade |
14:46:28 - 20-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
14:11:16 - 20-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
13:49:27 - 20-Nov-25 |
| Sell* | 1 | 3,620.00p | SI Trade |
13:35:41 - 20-Nov-25 |
| Buy* | 10 | 3,680.00p | SI Trade |
13:11:42 - 20-Nov-25 |
| Buy* | 2 | 3,700.00p | SI Trade |
12:46:10 - 20-Nov-25 |
| Buy* | 5 | 3,600.00p | SI Trade |
11:25:39 - 20-Nov-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
11:12:25 - 20-Nov-25 |
| Buy* | 5 | 3,600.00p | Automatic Execution |
11:10:17 - 20-Nov-25 |
| Buy* | 11 | 3,600.00p | SI Trade |
11:03:28 - 20-Nov-25 |
| Buy* | 1 | 3,600.00p | SI Trade |
10:55:40 - 20-Nov-25 |
| Sell* | 33 | 3,560.00p | SI Trade |
09:55:56 - 20-Nov-25 |
| Buy* | 65 | 3,620.00p | SI Trade |
09:47:21 - 20-Nov-25 |
| Buy* | 91 | 3,560.00p | Automatic Execution |
09:31:23 - 20-Nov-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
09:02:08 - 20-Nov-25 |
| Buy* | 13 | 3,660.00p | SI Trade |
08:57:29 - 20-Nov-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:55:35 - 20-Nov-25 |
| Sell* | 18 | 3,540.00p | SI Trade |
08:39:10 - 20-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
08:27:25 - 20-Nov-25 |
| Sell* | 45 | 3,500.00p | SI Trade |
08:27:25 - 20-Nov-25 |
| Sell* | 28 | 3,500.00p | SI Trade |
08:24:03 - 20-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
08:19:40 - 20-Nov-25 |
| Buy* | 2 | 3,580.00p | SI Trade |
08:19:40 - 20-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
08:19:40 - 20-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
08:16:01 - 20-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:03:47 - 20-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:02:02 - 20-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:02:02 - 20-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:02:02 - 20-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:02:02 - 20-Nov-25 |
| Sell* | 5 | 3,620.00p | SI Trade |
16:19:34 - 19-Nov-25 |
| Sell* | 13 | 3,680.00p | Automatic Execution |
16:16:32 - 19-Nov-25 |
| Unknown* | 13 | 3,684.3432p | Ordinary |
16:15:48 - 19-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
16:12:06 - 19-Nov-25 |
| Sell* | 50 | 3,680.00p | SI Trade |
15:48:28 - 19-Nov-25 |
| Buy* | 21 | 3,720.00p | SI Trade |
15:48:28 - 19-Nov-25 |
| Buy* | 25 | 3,740.00p | SI Trade |
15:41:47 - 19-Nov-25 |
| Sell* | 44 | 3,700.00p | SI Trade |
15:30:28 - 19-Nov-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
15:30:28 - 19-Nov-25 |
| Buy* | 8 | 3,760.00p | SI Trade |
15:27:36 - 19-Nov-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
15:12:36 - 19-Nov-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
15:12:30 - 19-Nov-25 |
| Buy* | 53 | 3,760.00p | SI Trade |
15:11:07 - 19-Nov-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
15:00:20 - 19-Nov-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
15:00:20 - 19-Nov-25 |
| Buy* | 44 | 3,800.00p | SI Trade |
14:57:20 - 19-Nov-25 |
| Sell* | 1 | 3,680.00p | SI Trade |
14:25:30 - 19-Nov-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
13:30:58 - 19-Nov-25 |
| Sell* | 48 | 3,660.00p | SI Trade |
13:14:54 - 19-Nov-25 |
| Sell* | 327 | 3,660.00p | SI Trade |
13:14:53 - 19-Nov-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
13:11:03 - 19-Nov-25 |
| Buy* | 1 | 3,720.00p | SI Trade |
13:00:51 - 19-Nov-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
13:00:19 - 19-Nov-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
12:47:41 - 19-Nov-25 |
| Buy* | 8 | 3,760.00p | SI Trade |
12:47:41 - 19-Nov-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
12:47:41 - 19-Nov-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
12:47:41 - 19-Nov-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
12:47:41 - 19-Nov-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
12:47:41 - 19-Nov-25 |
| Buy* | 6 | 3,740.00p | SI Trade |
12:20:09 - 19-Nov-25 |
| Buy* | 1 | 3,740.00p | SI Trade |
12:15:18 - 19-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
11:32:09 - 19-Nov-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
11:32:09 - 19-Nov-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
11:30:00 - 19-Nov-25 |
| Buy* | 2 | 3,740.00p | SI Trade |
11:20:56 - 19-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
11:10:20 - 19-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
11:01:18 - 19-Nov-25 |
| Buy* | 2 | 3,740.00p | SI Trade |
11:01:18 - 19-Nov-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
11:01:18 - 19-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
10:59:06 - 19-Nov-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
10:59:06 - 19-Nov-25 |
| Unknown* | 0 | 3,740.00p | SI Trade |
10:59:06 - 19-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
10:59:06 - 19-Nov-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
10:18:14 - 19-Nov-25 |
| Buy* | 11 | 3,760.00p | SI Trade |
10:07:10 - 19-Nov-25 |
| Sell* | 6 | 3,680.00p | SI Trade |
10:05:58 - 19-Nov-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
10:05:58 - 19-Nov-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
10:05:58 - 19-Nov-25 |
| Buy* | 13 | 3,760.00p | SI Trade |
09:55:59 - 19-Nov-25 |
| Buy* | 6 | 3,760.00p | SI Trade |
09:55:59 - 19-Nov-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
09:49:04 - 19-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
09:18:39 - 19-Nov-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
09:18:39 - 19-Nov-25 |
| Sell* | 79 | 3,560.00p | SI Trade |
09:05:13 - 19-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:42:17 - 19-Nov-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:16:43 - 19-Nov-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:16:43 - 19-Nov-25 |
| Buy* | 1 | 3,660.00p | SI Trade |
08:15:02 - 19-Nov-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:15:02 - 19-Nov-25 |
| Sell* | 1 | 3,580.00p | SI Trade |
08:12:04 - 19-Nov-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:11:07 - 19-Nov-25 |
| Buy* | 10 | 3,660.00p | SI Trade |
08:11:07 - 19-Nov-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:11:07 - 19-Nov-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:11:07 - 19-Nov-25 |
| Buy* | 2 | 3,660.00p | SI Trade |
08:11:07 - 19-Nov-25 |
| Buy* | 834 | 3,620.00p | Automatic Execution |
08:09:48 - 19-Nov-25 |
| Unknown* | 556 | 3,603.00p | Ordinary |
08:09:17 - 19-Nov-25 |
| Buy* | 10 | 3,600.00p | SI Trade |
16:29:31 - 18-Nov-25 |
| Buy* | 1 | 3,700.00p | SI Trade |
16:20:43 - 18-Nov-25 |
| Buy* | 1,000 | 3,540.00p | Automatic Execution |
16:01:52 - 18-Nov-25 |
| Buy* | 1,015 | 3,540.00p | Automatic Execution |
16:01:47 - 18-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
15:55:35 - 18-Nov-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
15:50:37 - 18-Nov-25 |
| Buy* | 1 | 3,580.00p | SI Trade |
15:43:54 - 18-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
15:24:38 - 18-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
15:22:35 - 18-Nov-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
15:17:05 - 18-Nov-25 |
| Unknown* | 0 | 3,580.00p | SI Trade |
15:09:29 - 18-Nov-25 |
| Buy* | 10 | 3,640.00p | SI Trade |
15:04:30 - 18-Nov-25 |