Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 2,290.00 2,290.00 2,220.00 2,220.00 363
23rd Jul 2025 (Wed) 2,280.00 2,280.00 2,240.00 2,290.00 2,212
22nd Jul 2025 (Tue) 2,320.00 2,320.00 2,320.00 2,330.00 536
21st Jul 2025 (Mon) 2,260.00 2,260.00 2,220.00 2,280.00 1,685
18th Jul 2025 (Fri) 2,180.00 2,200.00 2,180.00 2,200.00 75
17th Jul 2025 (Thu) 2,220.00 2,220.00 2,180.00 2,180.00 483
16th Jul 2025 (Wed) 2,160.00 2,260.00 2,160.00 2,220.00 677
15th Jul 2025 (Tue) 2,180.00 2,180.00 2,180.00 2,180.00 211
14th Jul 2025 (Mon) 2,230.00 2,230.00 2,200.00 2,200.00 1,651
11th Jul 2025 (Fri) 2,160.00 2,180.00 2,100.00 2,230.00 1,768
10th Jul 2025 (Thu) 2,110.00 2,130.00 2,110.00 2,130.00 16
9th Jul 2025 (Wed) 2,100.00 2,100.00 2,100.00 2,110.00 259
8th Jul 2025 (Tue) 2,120.00 2,120.00 2,090.00 2,090.00 70
7th Jul 2025 (Mon) 2,200.00 2,200.00 2,120.00 2,120.00 153
4th Jul 2025 (Fri) 2,200.00 2,200.00 2,200.00 2,200.00 29
3rd Jul 2025 (Thu) 2,170.00 2,170.00 2,140.00 2,140.00 411
2nd Jul 2025 (Wed) 2,160.00 2,170.00 2,160.00 2,170.00 324
1st Jul 2025 (Tue) 2,060.00 2,160.00 2,060.00 2,160.00 392
30th Jun 2025 (Mon) 2,030.00 2,060.00 2,030.00 2,060.00 289
27th Jun 2025 (Fri) 2,060.00 2,060.00 2,040.00 2,030.00 1,509
26th Jun 2025 (Thu) 2,200.00 2,240.00 2,140.00 2,130.00 1,335
25th Jun 2025 (Wed) 2,130.00 2,160.00 2,130.00 2,160.00 241
24th Jun 2025 (Tue) 2,200.00 2,240.00 2,120.00 2,130.00 4,593
23rd Jun 2025 (Mon) 2,270.00 2,300.00 2,270.00 2,300.00 318
20th Jun 2025 (Fri) 2,220.00 2,240.00 2,220.00 2,270.00 2,755
19th Jun 2025 (Thu) 2,180.00 2,220.00 2,180.00 2,270.00 2,099
18th Jun 2025 (Wed) 2,300.00 2,310.00 2,300.00 2,310.00 46
17th Jun 2025 (Tue) 2,340.00 2,400.00 2,340.00 2,300.00 1,136
16th Jun 2025 (Mon) 2,380.00 2,380.00 2,330.00 2,330.00 305
13th Jun 2025 (Fri) 2,380.00 2,420.00 2,380.00 2,380.00 7,629
12th Jun 2025 (Thu) 2,300.00 2,300.00 2,300.00 2,310.00 2,722
11th Jun 2025 (Wed) 2,200.00 2,220.00 2,200.00 2,220.00 237
10th Jun 2025 (Tue) 2,200.00 2,200.00 2,200.00 2,200.00 105
9th Jun 2025 (Mon) 2,210.00 2,210.00 2,200.00 2,200.00 152
6th Jun 2025 (Fri) 2,240.00 2,240.00 2,200.00 2,210.00 325
5th Jun 2025 (Thu) 2,320.00 2,320.00 2,280.00 2,260.00 985
4th Jun 2025 (Wed) 2,280.00 2,280.00 2,280.00 2,290.00 262
3rd Jun 2025 (Tue) 2,300.00 2,300.00 2,250.00 2,250.00 1,092
2nd Jun 2025 (Mon) 2,320.00 2,380.00 2,320.00 2,300.00 652
30th May 2025 (Fri) 2,140.00 2,140.00 2,140.00 2,140.00 610
29th May 2025 (Thu) 2,160.00 2,200.00 2,160.00 2,200.00 192
28th May 2025 (Wed) 2,160.00 2,160.00 2,160.00 2,160.00 182
27th May 2025 (Tue) 2,140.00 2,140.00 2,140.00 2,160.00 1,691
26th May 2025 (Mon) 2,300.00 2,300.00 2,300.00 2,300.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06