| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 4,200.00 | 4,200.00 | 4,200.00 | 4,230.00 | 369 |
| 18th Dec 2025 (Thu) | 4,180.00 | 4,220.00 | 4,140.00 | 4,280.00 | 1,655 |
| 17th Dec 2025 (Wed) | 4,200.00 | 4,200.00 | 4,180.00 | 4,160.00 | 879 |
| 16th Dec 2025 (Tue) | 4,060.00 | 4,060.00 | 4,060.00 | 4,100.00 | 401 |
| 15th Dec 2025 (Mon) | 4,240.00 | 4,240.00 | 3,940.00 | 4,080.00 | 776 |
| 12th Dec 2025 (Fri) | 4,180.00 | 4,360.00 | 4,000.00 | 4,080.00 | 3,396 |
| 11th Dec 2025 (Thu) | 3,860.00 | 3,880.00 | 3,860.00 | 3,970.00 | 52 |
| 10th Dec 2025 (Wed) | 3,860.00 | 3,900.00 | 3,860.00 | 3,850.00 | 547 |
| 9th Dec 2025 (Tue) | 3,860.00 | 3,860.00 | 3,860.00 | 3,890.00 | 405 |
| 8th Dec 2025 (Mon) | 3,860.00 | 3,860.00 | 3,860.00 | 3,840.00 | 133 |
| 5th Dec 2025 (Fri) | 3,880.00 | 3,880.00 | 3,880.00 | 3,900.00 | 171 |
| 4th Dec 2025 (Thu) | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 0 |
| 3rd Dec 2025 (Wed) | 3,900.00 | 3,920.00 | 3,900.00 | 3,900.00 | 754 |
| 2nd Dec 2025 (Tue) | 4,000.00 | 4,000.00 | 3,820.00 | 3,820.00 | 17 |
| 1st Dec 2025 (Mon) | 4,000.00 | 4,060.00 | 3,860.00 | 4,000.00 | 3,669 |
| 28th Nov 2025 (Fri) | 3,760.00 | 3,900.00 | 3,720.00 | 3,900.00 | 696 |
| 27th Nov 2025 (Thu) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
| 26th Nov 2025 (Wed) | 3,750.00 | 3,800.00 | 3,750.00 | 3,800.00 | 249 |
| 25th Nov 2025 (Tue) | 3,640.00 | 3,740.00 | 3,560.00 | 3,750.00 | 1,437 |
| 24th Nov 2025 (Mon) | 3,560.00 | 3,660.00 | 3,420.00 | 3,650.00 | 2,717 |
| 21st Nov 2025 (Fri) | 3,540.00 | 3,580.00 | 3,540.00 | 3,570.00 | 1,536 |
| 20th Nov 2025 (Thu) | 3,560.00 | 3,620.00 | 3,560.00 | 3,590.00 | 474 |
| 19th Nov 2025 (Wed) | 3,620.00 | 3,680.00 | 3,620.00 | 3,620.00 | 1,622 |
| 18th Nov 2025 (Tue) | 3,420.00 | 3,560.00 | 3,240.00 | 3,560.00 | 5,471 |
| 17th Nov 2025 (Mon) | 3,620.00 | 3,620.00 | 3,580.00 | 3,590.00 | 1,906 |
| 14th Nov 2025 (Fri) | 3,900.00 | 3,900.00 | 3,600.00 | 3,700.00 | 3,899 |
| 13th Nov 2025 (Thu) | 4,080.00 | 4,160.00 | 3,920.00 | 3,970.00 | 7,565 |
| 12th Nov 2025 (Wed) | 3,720.00 | 3,900.00 | 3,680.00 | 3,940.00 | 2,727 |
| 11th Nov 2025 (Tue) | 3,800.00 | 3,820.00 | 3,700.00 | 3,700.00 | 1,591 |
| 10th Nov 2025 (Mon) | 3,600.00 | 3,680.00 | 3,520.00 | 3,680.00 | 4,702 |
| 7th Nov 2025 (Fri) | 3,420.00 | 3,450.00 | 3,420.00 | 3,450.00 | 520 |
| 6th Nov 2025 (Thu) | 3,520.00 | 3,540.00 | 3,440.00 | 3,420.00 | 1,753 |
| 5th Nov 2025 (Wed) | 3,410.00 | 3,430.00 | 3,410.00 | 3,430.00 | 248 |
| 4th Nov 2025 (Tue) | 3,380.00 | 3,420.00 | 3,340.00 | 3,410.00 | 2,963 |
| 3rd Nov 2025 (Mon) | 3,560.00 | 3,560.00 | 3,360.00 | 3,450.00 | 2,696 |
| 31st Oct 2025 (Fri) | 3,480.00 | 3,480.00 | 3,360.00 | 3,430.00 | 1,995 |
| 30th Oct 2025 (Thu) | 3,420.00 | 3,420.00 | 3,400.00 | 3,450.00 | 1,404 |
| 29th Oct 2025 (Wed) | 3,540.00 | 3,620.00 | 3,460.00 | 3,460.00 | 3,837 |
| 28th Oct 2025 (Tue) | 3,200.00 | 3,440.00 | 3,020.00 | 3,340.00 | 8,875 |
| 27th Oct 2025 (Mon) | 3,620.00 | 3,620.00 | 3,220.00 | 3,390.00 | 8,194 |
| 24th Oct 2025 (Fri) | 3,740.00 | 3,800.00 | 3,740.00 | 3,780.00 | 2,083 |
| 23rd Oct 2025 (Thu) | 3,720.00 | 3,840.00 | 3,720.00 | 3,830.00 | 2,813 |
| 22nd Oct 2025 (Wed) | 3,820.00 | 3,900.00 | 3,480.00 | 3,510.00 | 6,659 |
| 21st Oct 2025 (Tue) | 4,260.00 | 4,260.00 | 3,760.00 | 3,780.00 | 4,510 |
| 20th Oct 2025 (Mon) | 4,300.00 | 4,480.00 | 4,300.00 | 4,480.00 | 2,165 |