| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,320.00 | 4,380.00 | 4,240.00 | 4,370.00 | 2,578 |
| 1st Apr 2026 (Wed) | 4,560.00 | 4,560.00 | 4,500.00 | 4,620.00 | 2,291 |
| 31st Mar 2026 (Tue) | 4,080.00 | 4,200.00 | 4,080.00 | 4,230.00 | 679 |
| 30th Mar 2026 (Mon) | 4,000.00 | 4,080.00 | 4,000.00 | 4,040.00 | 1,988 |
| 27th Mar 2026 (Fri) | 3,740.00 | 4,000.00 | 3,740.00 | 4,000.00 | 7,546 |
| 26th Mar 2026 (Thu) | 3,820.00 | 3,820.00 | 3,740.00 | 3,660.00 | 1,584 |
| 25th Mar 2026 (Wed) | 4,080.00 | 4,080.00 | 4,080.00 | 4,070.00 | 1,820 |
| 24th Mar 2026 (Tue) | 3,740.00 | 3,740.00 | 3,660.00 | 3,740.00 | 2,909 |
| 23rd Mar 2026 (Mon) | 3,240.00 | 3,960.00 | 3,240.00 | 3,570.00 | 11,633 |
| 20th Mar 2026 (Fri) | 4,580.00 | 4,580.00 | 4,180.00 | 4,220.00 | 2,871 |
| 19th Mar 2026 (Thu) | 4,620.00 | 4,660.00 | 4,040.00 | 4,240.00 | 10,594 |
| 18th Mar 2026 (Wed) | 5,400.00 | 5,400.00 | 5,100.00 | 5,125.00 | 789 |
| 17th Mar 2026 (Tue) | 5,600.00 | 5,600.00 | 5,600.00 | 5,525.00 | 387 |
| 16th Mar 2026 (Mon) | 5,700.00 | 5,700.00 | 5,475.00 | 5,475.00 | 648 |
| 13th Mar 2026 (Fri) | 5,650.00 | 5,650.00 | 5,650.00 | 5,700.00 | 36 |
| 12th Mar 2026 (Thu) | 6,100.00 | 6,100.00 | 5,950.00 | 5,975.00 | 270 |
| 11th Mar 2026 (Wed) | 6,150.00 | 6,150.00 | 6,150.00 | 6,100.00 | 480 |
| 10th Mar 2026 (Tue) | 6,100.00 | 6,300.00 | 6,100.00 | 6,275.00 | 845 |
| 9th Mar 2026 (Mon) | 5,850.00 | 5,850.00 | 5,850.00 | 5,875.00 | 429 |
| 6th Mar 2026 (Fri) | 5,900.00 | 6,050.00 | 5,800.00 | 6,025.00 | 1,570 |
| 5th Mar 2026 (Thu) | 6,150.00 | 6,150.00 | 5,800.00 | 5,775.00 | 491 |
| 4th Mar 2026 (Wed) | 6,150.00 | 6,250.00 | 6,050.00 | 6,075.00 | 1,301 |
| 3rd Mar 2026 (Tue) | 6,700.00 | 6,700.00 | 5,600.00 | 5,975.00 | 3,200 |
| 2nd Mar 2026 (Mon) | 7,150.00 | 7,150.00 | 6,500.00 | 6,725.00 | 9,433 |
| 27th Feb 2026 (Fri) | 6,400.00 | 6,450.00 | 6,400.00 | 6,400.00 | 727 |
| 26th Feb 2026 (Thu) | 6,150.00 | 6,150.00 | 6,150.00 | 6,175.00 | 3,239 |
| 25th Feb 2026 (Wed) | 6,250.00 | 6,250.00 | 6,150.00 | 6,250.00 | 7,106 |
| 24th Feb 2026 (Tue) | 6,250.00 | 6,250.00 | 6,000.00 | 6,050.00 | 1,623 |
| 23rd Feb 2026 (Mon) | 6,000.00 | 6,300.00 | 6,000.00 | 6,325.00 | 1,410 |
| 20th Feb 2026 (Fri) | 5,750.00 | 5,800.00 | 5,650.00 | 5,775.00 | 524 |
| 19th Feb 2026 (Thu) | 5,600.00 | 5,650.00 | 5,600.00 | 5,625.00 | 239 |
| 18th Feb 2026 (Wed) | 5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 385 |
| 17th Feb 2026 (Tue) | 5,200.00 | 5,200.00 | 5,200.00 | 5,225.00 | 227 |
| 16th Feb 2026 (Mon) | 5,675.00 | 5,675.00 | 5,525.00 | 5,525.00 | 64 |
| 13th Feb 2026 (Fri) | 5,500.00 | 5,600.00 | 5,500.00 | 5,675.00 | 1,307 |
| 12th Feb 2026 (Thu) | 5,900.00 | 5,900.00 | 5,200.00 | 5,250.00 | 1,430 |
| 11th Feb 2026 (Wed) | 5,950.00 | 6,000.00 | 5,800.00 | 5,825.00 | 453 |
| 10th Feb 2026 (Tue) | 5,750.00 | 5,800.00 | 5,650.00 | 5,650.00 | 1,058 |
| 9th Feb 2026 (Mon) | 5,750.00 | 5,800.00 | 5,600.00 | 5,875.00 | 3,042 |
| 6th Feb 2026 (Fri) | 5,200.00 | 5,400.00 | 5,200.00 | 5,425.00 | 1,479 |