| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,200.00 | 5,400.00 | 5,200.00 | 5,425.00 | 1,479 |
| 5th Feb 2026 (Thu) | 5,350.00 | 5,450.00 | 5,050.00 | 5,225.00 | 4,898 |
| 4th Feb 2026 (Wed) | 6,000.00 | 6,000.00 | 5,400.00 | 5,400.00 | 2,183 |
| 3rd Feb 2026 (Tue) | 5,350.00 | 5,600.00 | 5,250.00 | 5,550.00 | 4,587 |
| 2nd Feb 2026 (Mon) | 4,480.00 | 5,200.00 | 4,380.00 | 4,700.00 | 21,150 |
| 30th Jan 2026 (Fri) | 6,600.00 | 6,650.00 | 5,400.00 | 5,850.00 | 9,423 |
| 29th Jan 2026 (Thu) | 8,150.00 | 8,500.00 | 6,350.00 | 7,125.00 | 10,492 |
| 28th Jan 2026 (Wed) | 7,150.00 | 7,400.00 | 6,800.00 | 7,100.00 | 3,166 |
| 27th Jan 2026 (Tue) | 6,450.00 | 6,450.00 | 6,250.00 | 6,375.00 | 1,899 |
| 26th Jan 2026 (Mon) | 6,500.00 | 6,850.00 | 5,950.00 | 6,325.00 | 4,740 |
| 23rd Jan 2026 (Fri) | 5,900.00 | 5,900.00 | 5,700.00 | 6,075.00 | 4,996 |
| 22nd Jan 2026 (Thu) | 5,550.00 | 5,600.00 | 5,550.00 | 5,725.00 | 3,605 |
| 21st Jan 2026 (Wed) | 5,650.00 | 5,750.00 | 5,450.00 | 5,600.00 | 2,486 |
| 20th Jan 2026 (Tue) | 5,150.00 | 5,500.00 | 5,150.00 | 5,275.00 | 1,490 |
| 19th Jan 2026 (Mon) | 5,200.00 | 5,200.00 | 4,900.00 | 5,075.00 | 1,329 |
| 16th Jan 2026 (Fri) | 4,940.00 | 5,050.00 | 4,800.00 | 4,840.00 | 1,754 |
| 15th Jan 2026 (Thu) | 4,920.00 | 4,920.00 | 4,820.00 | 4,920.00 | 313 |
| 14th Jan 2026 (Wed) | 5,000.00 | 5,150.00 | 4,920.00 | 4,930.00 | 1,685 |
| 13th Jan 2026 (Tue) | 4,820.00 | 4,920.00 | 4,820.00 | 4,860.00 | 1,161 |
| 12th Jan 2026 (Mon) | 4,800.00 | 5,100.00 | 4,740.00 | 4,930.00 | 2,570 |
| 9th Jan 2026 (Fri) | 4,440.00 | 4,560.00 | 4,440.00 | 4,580.00 | 11 |
| 8th Jan 2026 (Thu) | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 230 |
| 7th Jan 2026 (Wed) | 4,420.00 | 4,420.00 | 4,420.00 | 4,440.00 | 303 |
| 6th Jan 2026 (Tue) | 4,500.00 | 4,600.00 | 4,500.00 | 4,510.00 | 724 |
| 5th Jan 2026 (Mon) | 4,360.00 | 4,360.00 | 4,360.00 | 4,390.00 | 318 |
| 2nd Jan 2026 (Fri) | 4,280.00 | 4,300.00 | 4,000.00 | 4,040.00 | 2,314 |
| 1st Jan 2026 (Thu) | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0 |
| 31st Dec 2025 (Wed) | 4,200.00 | 4,200.00 | 4,020.00 | 4,020.00 | 51 |
| 30th Dec 2025 (Tue) | 4,220.00 | 4,280.00 | 4,180.00 | 4,200.00 | 3,120 |
| 29th Dec 2025 (Mon) | 4,480.00 | 4,540.00 | 4,100.00 | 4,100.00 | 7,202 |
| 26th Dec 2025 (Fri) | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0 |
| 25th Dec 2025 (Thu) | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0 |
| 24th Dec 2025 (Wed) | 4,560.00 | 4,620.00 | 4,560.00 | 4,620.00 | 90 |
| 23rd Dec 2025 (Tue) | 4,540.00 | 4,580.00 | 4,420.00 | 4,520.00 | 1,067 |
| 22nd Dec 2025 (Mon) | 4,420.00 | 4,420.00 | 4,400.00 | 4,460.00 | 548 |
| 19th Dec 2025 (Fri) | 4,200.00 | 4,200.00 | 4,200.00 | 4,230.00 | 369 |
| 18th Dec 2025 (Thu) | 4,180.00 | 4,220.00 | 4,140.00 | 4,280.00 | 1,655 |
| 17th Dec 2025 (Wed) | 4,200.00 | 4,200.00 | 4,180.00 | 4,160.00 | 879 |
| 16th Dec 2025 (Tue) | 4,060.00 | 4,060.00 | 4,060.00 | 4,100.00 | 401 |
| 15th Dec 2025 (Mon) | 4,240.00 | 4,240.00 | 3,940.00 | 4,080.00 | 776 |
| 12th Dec 2025 (Fri) | 4,180.00 | 4,360.00 | 4,000.00 | 4,080.00 | 3,396 |
| 11th Dec 2025 (Thu) | 3,860.00 | 3,880.00 | 3,860.00 | 3,970.00 | 52 |
| 10th Dec 2025 (Wed) | 3,860.00 | 3,900.00 | 3,860.00 | 3,850.00 | 547 |
| 9th Dec 2025 (Tue) | 3,860.00 | 3,860.00 | 3,860.00 | 3,890.00 | 405 |
| 8th Dec 2025 (Mon) | 3,860.00 | 3,860.00 | 3,860.00 | 3,840.00 | 133 |