Date | Open | High | Low | Close | Volume |
24th Jul 2025 (Thu) | 2,290.00 | 2,290.00 | 2,220.00 | 2,220.00 | 363 |
23rd Jul 2025 (Wed) | 2,280.00 | 2,280.00 | 2,240.00 | 2,290.00 | 2,212 |
22nd Jul 2025 (Tue) | 2,320.00 | 2,320.00 | 2,320.00 | 2,330.00 | 536 |
21st Jul 2025 (Mon) | 2,260.00 | 2,260.00 | 2,220.00 | 2,280.00 | 1,685 |
18th Jul 2025 (Fri) | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 75 |
17th Jul 2025 (Thu) | 2,220.00 | 2,220.00 | 2,180.00 | 2,180.00 | 483 |
16th Jul 2025 (Wed) | 2,160.00 | 2,260.00 | 2,160.00 | 2,220.00 | 677 |
15th Jul 2025 (Tue) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 211 |
14th Jul 2025 (Mon) | 2,230.00 | 2,230.00 | 2,200.00 | 2,200.00 | 1,651 |
11th Jul 2025 (Fri) | 2,160.00 | 2,180.00 | 2,100.00 | 2,230.00 | 1,768 |
10th Jul 2025 (Thu) | 2,110.00 | 2,130.00 | 2,110.00 | 2,130.00 | 16 |
9th Jul 2025 (Wed) | 2,100.00 | 2,100.00 | 2,100.00 | 2,110.00 | 259 |
8th Jul 2025 (Tue) | 2,120.00 | 2,120.00 | 2,090.00 | 2,090.00 | 70 |
7th Jul 2025 (Mon) | 2,200.00 | 2,200.00 | 2,120.00 | 2,120.00 | 153 |
4th Jul 2025 (Fri) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 29 |
3rd Jul 2025 (Thu) | 2,170.00 | 2,170.00 | 2,140.00 | 2,140.00 | 411 |
2nd Jul 2025 (Wed) | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 324 |
1st Jul 2025 (Tue) | 2,060.00 | 2,160.00 | 2,060.00 | 2,160.00 | 392 |
30th Jun 2025 (Mon) | 2,030.00 | 2,060.00 | 2,030.00 | 2,060.00 | 289 |
27th Jun 2025 (Fri) | 2,060.00 | 2,060.00 | 2,040.00 | 2,030.00 | 1,509 |
26th Jun 2025 (Thu) | 2,200.00 | 2,240.00 | 2,140.00 | 2,130.00 | 1,335 |
25th Jun 2025 (Wed) | 2,130.00 | 2,160.00 | 2,130.00 | 2,160.00 | 241 |
24th Jun 2025 (Tue) | 2,200.00 | 2,240.00 | 2,120.00 | 2,130.00 | 4,593 |
23rd Jun 2025 (Mon) | 2,270.00 | 2,300.00 | 2,270.00 | 2,300.00 | 318 |
20th Jun 2025 (Fri) | 2,220.00 | 2,240.00 | 2,220.00 | 2,270.00 | 2,755 |
19th Jun 2025 (Thu) | 2,180.00 | 2,220.00 | 2,180.00 | 2,270.00 | 2,099 |
18th Jun 2025 (Wed) | 2,300.00 | 2,310.00 | 2,300.00 | 2,310.00 | 46 |
17th Jun 2025 (Tue) | 2,340.00 | 2,400.00 | 2,340.00 | 2,300.00 | 1,136 |
16th Jun 2025 (Mon) | 2,380.00 | 2,380.00 | 2,330.00 | 2,330.00 | 305 |
13th Jun 2025 (Fri) | 2,380.00 | 2,420.00 | 2,380.00 | 2,380.00 | 7,629 |
12th Jun 2025 (Thu) | 2,300.00 | 2,300.00 | 2,300.00 | 2,310.00 | 2,722 |
11th Jun 2025 (Wed) | 2,200.00 | 2,220.00 | 2,200.00 | 2,220.00 | 237 |
10th Jun 2025 (Tue) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 105 |
9th Jun 2025 (Mon) | 2,210.00 | 2,210.00 | 2,200.00 | 2,200.00 | 152 |
6th Jun 2025 (Fri) | 2,240.00 | 2,240.00 | 2,200.00 | 2,210.00 | 325 |
5th Jun 2025 (Thu) | 2,320.00 | 2,320.00 | 2,280.00 | 2,260.00 | 985 |
4th Jun 2025 (Wed) | 2,280.00 | 2,280.00 | 2,280.00 | 2,290.00 | 262 |
3rd Jun 2025 (Tue) | 2,300.00 | 2,300.00 | 2,250.00 | 2,250.00 | 1,092 |
2nd Jun 2025 (Mon) | 2,320.00 | 2,380.00 | 2,320.00 | 2,300.00 | 652 |
30th May 2025 (Fri) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 610 |
29th May 2025 (Thu) | 2,160.00 | 2,200.00 | 2,160.00 | 2,200.00 | 192 |
28th May 2025 (Wed) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 182 |
27th May 2025 (Tue) | 2,140.00 | 2,140.00 | 2,140.00 | 2,160.00 | 1,691 |
26th May 2025 (Mon) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 |