Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Gold (3GLD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2,200.00 2,200.00 2,200.00 2,200.00 29
3rd Jul 2025 (Thu) 2,170.00 2,170.00 2,140.00 2,140.00 411
2nd Jul 2025 (Wed) 2,160.00 2,170.00 2,160.00 2,170.00 324
1st Jul 2025 (Tue) 2,060.00 2,160.00 2,060.00 2,160.00 392
30th Jun 2025 (Mon) 2,030.00 2,060.00 2,030.00 2,060.00 289
27th Jun 2025 (Fri) 2,060.00 2,060.00 2,040.00 2,030.00 1,509
26th Jun 2025 (Thu) 2,200.00 2,240.00 2,140.00 2,130.00 1,335
25th Jun 2025 (Wed) 2,130.00 2,160.00 2,130.00 2,160.00 241
24th Jun 2025 (Tue) 2,200.00 2,240.00 2,120.00 2,130.00 4,593
23rd Jun 2025 (Mon) 2,270.00 2,300.00 2,270.00 2,300.00 318
20th Jun 2025 (Fri) 2,220.00 2,240.00 2,220.00 2,270.00 2,755
19th Jun 2025 (Thu) 2,180.00 2,220.00 2,180.00 2,270.00 2,099
18th Jun 2025 (Wed) 2,300.00 2,310.00 2,300.00 2,310.00 46
17th Jun 2025 (Tue) 2,340.00 2,400.00 2,340.00 2,300.00 1,136
16th Jun 2025 (Mon) 2,380.00 2,380.00 2,330.00 2,330.00 305
13th Jun 2025 (Fri) 2,380.00 2,420.00 2,380.00 2,380.00 7,629
12th Jun 2025 (Thu) 2,300.00 2,300.00 2,300.00 2,310.00 2,722
11th Jun 2025 (Wed) 2,200.00 2,220.00 2,200.00 2,220.00 237
10th Jun 2025 (Tue) 2,200.00 2,200.00 2,200.00 2,200.00 105
9th Jun 2025 (Mon) 2,210.00 2,210.00 2,200.00 2,200.00 152
6th Jun 2025 (Fri) 2,240.00 2,240.00 2,200.00 2,210.00 325
5th Jun 2025 (Thu) 2,320.00 2,320.00 2,280.00 2,260.00 985
4th Jun 2025 (Wed) 2,280.00 2,280.00 2,280.00 2,290.00 262
3rd Jun 2025 (Tue) 2,300.00 2,300.00 2,250.00 2,250.00 1,092
2nd Jun 2025 (Mon) 2,320.00 2,380.00 2,320.00 2,300.00 652
30th May 2025 (Fri) 2,140.00 2,140.00 2,140.00 2,140.00 610
29th May 2025 (Thu) 2,160.00 2,200.00 2,160.00 2,200.00 192
28th May 2025 (Wed) 2,160.00 2,160.00 2,160.00 2,160.00 182
27th May 2025 (Tue) 2,140.00 2,140.00 2,140.00 2,160.00 1,691
26th May 2025 (Mon) 2,300.00 2,300.00 2,300.00 2,300.00 0
23rd May 2025 (Fri) 2,220.00 2,340.00 2,160.00 2,280.00 3,642
22nd May 2025 (Thu) 2,220.00 2,220.00 2,220.00 2,180.00 505
21st May 2025 (Wed) 2,220.00 2,220.00 2,220.00 2,200.00 1,114
20th May 2025 (Tue) 2,060.00 2,140.00 1,980.00 2,150.00 9,223
19th May 2025 (Mon) 2,100.00 2,120.00 2,100.00 2,080.00 2,144
16th May 2025 (Fri) 2,000.00 2,000.00 2,000.00 2,000.00 504
15th May 2025 (Thu) 1,910.00 2,040.00 1,890.00 2,070.00 1,592
14th May 2025 (Wed) 2,120.00 2,160.00 1,940.00 2,010.00 6,373
13th May 2025 (Tue) 2,140.00 2,180.00 2,140.00 2,130.00 1,426
12th May 2025 (Mon) 2,160.00 2,200.00 2,100.00 2,130.00 4,140
9th May 2025 (Fri) 2,350.00 2,350.00 2,330.00 2,330.00 336
8th May 2025 (Thu) 2,440.00 2,440.00 2,350.00 2,350.00 670
7th May 2025 (Wed) 2,460.00 2,520.00 2,360.00 2,440.00 7,693
6th May 2025 (Tue) 2,420.00 2,480.00 2,360.00 2,450.00 2,863
5th May 2025 (Mon) 2,180.00 2,180.00 2,180.00 2,180.00 0
FTSE 100 Latest
Value8,822.91
Change-0.29