| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4,440.00 | 4,560.00 | 4,440.00 | 4,580.00 | 11 |
| 8th Jan 2026 (Thu) | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 230 |
| 7th Jan 2026 (Wed) | 4,420.00 | 4,420.00 | 4,420.00 | 4,440.00 | 303 |
| 6th Jan 2026 (Tue) | 4,500.00 | 4,600.00 | 4,500.00 | 4,510.00 | 724 |
| 5th Jan 2026 (Mon) | 4,360.00 | 4,360.00 | 4,360.00 | 4,390.00 | 318 |
| 2nd Jan 2026 (Fri) | 4,280.00 | 4,300.00 | 4,000.00 | 4,040.00 | 2,314 |
| 1st Jan 2026 (Thu) | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0 |
| 31st Dec 2025 (Wed) | 4,200.00 | 4,200.00 | 4,020.00 | 4,020.00 | 51 |
| 30th Dec 2025 (Tue) | 4,220.00 | 4,280.00 | 4,180.00 | 4,200.00 | 3,120 |
| 29th Dec 2025 (Mon) | 4,480.00 | 4,540.00 | 4,100.00 | 4,100.00 | 7,202 |
| 26th Dec 2025 (Fri) | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0 |
| 25th Dec 2025 (Thu) | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0 |
| 24th Dec 2025 (Wed) | 4,560.00 | 4,620.00 | 4,560.00 | 4,620.00 | 90 |
| 23rd Dec 2025 (Tue) | 4,540.00 | 4,580.00 | 4,420.00 | 4,520.00 | 1,067 |
| 22nd Dec 2025 (Mon) | 4,420.00 | 4,420.00 | 4,400.00 | 4,460.00 | 548 |
| 19th Dec 2025 (Fri) | 4,200.00 | 4,200.00 | 4,200.00 | 4,230.00 | 369 |
| 18th Dec 2025 (Thu) | 4,180.00 | 4,220.00 | 4,140.00 | 4,280.00 | 1,655 |
| 17th Dec 2025 (Wed) | 4,200.00 | 4,200.00 | 4,180.00 | 4,160.00 | 879 |
| 16th Dec 2025 (Tue) | 4,060.00 | 4,060.00 | 4,060.00 | 4,100.00 | 401 |
| 15th Dec 2025 (Mon) | 4,240.00 | 4,240.00 | 3,940.00 | 4,080.00 | 776 |
| 12th Dec 2025 (Fri) | 4,180.00 | 4,360.00 | 4,000.00 | 4,080.00 | 3,396 |
| 11th Dec 2025 (Thu) | 3,860.00 | 3,880.00 | 3,860.00 | 3,970.00 | 52 |
| 10th Dec 2025 (Wed) | 3,860.00 | 3,900.00 | 3,860.00 | 3,850.00 | 547 |
| 9th Dec 2025 (Tue) | 3,860.00 | 3,860.00 | 3,860.00 | 3,890.00 | 405 |
| 8th Dec 2025 (Mon) | 3,860.00 | 3,860.00 | 3,860.00 | 3,840.00 | 133 |
| 5th Dec 2025 (Fri) | 3,880.00 | 3,880.00 | 3,880.00 | 3,900.00 | 171 |
| 4th Dec 2025 (Thu) | 3,900.00 | 3,900.00 | 3,890.00 | 3,890.00 | 0 |
| 3rd Dec 2025 (Wed) | 3,900.00 | 3,920.00 | 3,900.00 | 3,900.00 | 754 |
| 2nd Dec 2025 (Tue) | 4,000.00 | 4,000.00 | 3,820.00 | 3,820.00 | 17 |
| 1st Dec 2025 (Mon) | 4,000.00 | 4,060.00 | 3,860.00 | 4,000.00 | 3,669 |
| 28th Nov 2025 (Fri) | 3,760.00 | 3,900.00 | 3,720.00 | 3,900.00 | 696 |
| 27th Nov 2025 (Thu) | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0 |
| 26th Nov 2025 (Wed) | 3,750.00 | 3,800.00 | 3,750.00 | 3,800.00 | 249 |
| 25th Nov 2025 (Tue) | 3,640.00 | 3,740.00 | 3,560.00 | 3,750.00 | 1,437 |
| 24th Nov 2025 (Mon) | 3,560.00 | 3,660.00 | 3,420.00 | 3,650.00 | 2,717 |
| 21st Nov 2025 (Fri) | 3,540.00 | 3,580.00 | 3,540.00 | 3,570.00 | 1,536 |
| 20th Nov 2025 (Thu) | 3,560.00 | 3,620.00 | 3,560.00 | 3,590.00 | 474 |
| 19th Nov 2025 (Wed) | 3,620.00 | 3,680.00 | 3,620.00 | 3,620.00 | 1,622 |
| 18th Nov 2025 (Tue) | 3,420.00 | 3,560.00 | 3,240.00 | 3,560.00 | 5,471 |
| 17th Nov 2025 (Mon) | 3,620.00 | 3,620.00 | 3,580.00 | 3,590.00 | 1,906 |
| 14th Nov 2025 (Fri) | 3,900.00 | 3,900.00 | 3,600.00 | 3,700.00 | 3,899 |
| 13th Nov 2025 (Thu) | 4,080.00 | 4,160.00 | 3,920.00 | 3,970.00 | 7,565 |
| 12th Nov 2025 (Wed) | 3,720.00 | 3,900.00 | 3,680.00 | 3,940.00 | 2,727 |
| 11th Nov 2025 (Tue) | 3,800.00 | 3,820.00 | 3,700.00 | 3,700.00 | 1,591 |