| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 2,700.00 | 2,700.00 | 2,700.00 | 2,680.00 | 467 |
| 17th Sep 2025 (Wed) | 2,720.00 | 2,720.00 | 2,720.00 | 2,760.00 | 194 |
| 16th Sep 2025 (Tue) | 2,820.00 | 2,860.00 | 2,780.00 | 2,760.00 | 1,790 |
| 15th Sep 2025 (Mon) | 2,640.00 | 2,680.00 | 2,580.00 | 2,740.00 | 2,823 |
| 12th Sep 2025 (Fri) | 2,680.00 | 2,690.00 | 2,680.00 | 2,690.00 | 429 |
| 11th Sep 2025 (Thu) | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 1,853 |
| 10th Sep 2025 (Wed) | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 445 |
| 9th Sep 2025 (Tue) | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 796 |
| 8th Sep 2025 (Mon) | 2,600.00 | 2,700.00 | 2,500.00 | 2,690.00 | 3,752 |
| 5th Sep 2025 (Fri) | 2,600.00 | 2,700.00 | 2,600.00 | 2,590.00 | 1,094 |
| 4th Sep 2025 (Thu) | 2,520.00 | 2,540.00 | 2,520.00 | 2,510.00 | 1,937 |
| 3rd Sep 2025 (Wed) | 2,480.00 | 2,480.00 | 2,420.00 | 2,560.00 | 1,397 |
| 2nd Sep 2025 (Tue) | 2,400.00 | 2,540.00 | 2,380.00 | 2,470.00 | 6,529 |
| 1st Sep 2025 (Mon) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 449 |
| 29th Aug 2025 (Fri) | 2,230.00 | 2,310.00 | 2,230.00 | 2,310.00 | 322 |
| 28th Aug 2025 (Thu) | 2,260.00 | 2,300.00 | 2,260.00 | 2,230.00 | 1,425 |
| 27th Aug 2025 (Wed) | 2,190.00 | 2,210.00 | 2,190.00 | 2,210.00 | 44 |
| 26th Aug 2025 (Tue) | 2,180.00 | 2,180.00 | 2,180.00 | 2,190.00 | 3,348 |
| 25th Aug 2025 (Mon) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,120.00 | 2,140.00 | 2,120.00 | 2,180.00 | 4,874 |
| 21st Aug 2025 (Thu) | 2,140.00 | 2,140.00 | 2,140.00 | 2,130.00 | 1,808 |
| 20th Aug 2025 (Wed) | 2,090.00 | 2,130.00 | 2,090.00 | 2,130.00 | 37 |
| 19th Aug 2025 (Tue) | 2,040.00 | 2,100.00 | 2,040.00 | 2,090.00 | 2,579 |
| 18th Aug 2025 (Mon) | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 149 |
| 15th Aug 2025 (Fri) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 102 |
| 14th Aug 2025 (Thu) | 2,140.00 | 2,140.00 | 2,100.00 | 2,120.00 | 2,252 |
| 13th Aug 2025 (Wed) | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 54 |
| 12th Aug 2025 (Tue) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 141 |
| 11th Aug 2025 (Mon) | 2,240.00 | 2,240.00 | 2,160.00 | 2,160.00 | 537 |
| 8th Aug 2025 (Fri) | 2,220.00 | 2,220.00 | 2,180.00 | 2,240.00 | 1,037 |
| 7th Aug 2025 (Thu) | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 1,487 |
| 6th Aug 2025 (Wed) | 2,260.00 | 2,260.00 | 2,260.00 | 2,230.00 | 171 |
| 5th Aug 2025 (Tue) | 2,200.00 | 2,200.00 | 2,200.00 | 2,260.00 | 297 |
| 4th Aug 2025 (Mon) | 2,200.00 | 2,240.00 | 2,200.00 | 2,240.00 | 146 |
| 1st Aug 2025 (Fri) | 2,140.00 | 2,200.00 | 2,080.00 | 2,200.00 | 737 |
| 31st Jul 2025 (Thu) | 2,140.00 | 2,180.00 | 2,100.00 | 2,100.00 | 619 |
| 30th Jul 2025 (Wed) | 2,150.00 | 2,150.00 | 2,090.00 | 2,090.00 | 846 |
| 29th Jul 2025 (Tue) | 2,120.00 | 2,150.00 | 2,120.00 | 2,150.00 | 116 |
| 28th Jul 2025 (Mon) | 2,140.00 | 2,140.00 | 2,140.00 | 2,120.00 | 1,399 |
| 25th Jul 2025 (Fri) | 2,160.00 | 2,200.00 | 2,160.00 | 2,160.00 | 2,000 |
| 24th Jul 2025 (Thu) | 2,290.00 | 2,290.00 | 2,220.00 | 2,220.00 | 363 |
| 23rd Jul 2025 (Wed) | 2,280.00 | 2,280.00 | 2,240.00 | 2,290.00 | 2,212 |
| 22nd Jul 2025 (Tue) | 2,320.00 | 2,320.00 | 2,320.00 | 2,330.00 | 536 |
| 21st Jul 2025 (Mon) | 2,260.00 | 2,260.00 | 2,220.00 | 2,280.00 | 1,685 |