| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 354 |
| 3rd Nov 2025 (Mon) | 3,560.00 | 3,560.00 | 3,360.00 | 3,450.00 | 2,696 |
| 31st Oct 2025 (Fri) | 3,480.00 | 3,480.00 | 3,360.00 | 3,430.00 | 1,995 |
| 30th Oct 2025 (Thu) | 3,420.00 | 3,420.00 | 3,400.00 | 3,450.00 | 1,404 |
| 29th Oct 2025 (Wed) | 3,540.00 | 3,620.00 | 3,460.00 | 3,460.00 | 3,837 |
| 28th Oct 2025 (Tue) | 3,200.00 | 3,440.00 | 3,020.00 | 3,340.00 | 8,875 |
| 27th Oct 2025 (Mon) | 3,620.00 | 3,620.00 | 3,220.00 | 3,390.00 | 8,194 |
| 24th Oct 2025 (Fri) | 3,740.00 | 3,800.00 | 3,740.00 | 3,780.00 | 2,083 |
| 23rd Oct 2025 (Thu) | 3,720.00 | 3,840.00 | 3,720.00 | 3,830.00 | 2,813 |
| 22nd Oct 2025 (Wed) | 3,820.00 | 3,900.00 | 3,480.00 | 3,510.00 | 6,659 |
| 21st Oct 2025 (Tue) | 4,260.00 | 4,260.00 | 3,760.00 | 3,780.00 | 4,510 |
| 20th Oct 2025 (Mon) | 4,300.00 | 4,480.00 | 4,300.00 | 4,480.00 | 2,165 |
| 17th Oct 2025 (Fri) | 4,500.00 | 4,680.00 | 4,120.00 | 4,190.00 | 11,201 |
| 16th Oct 2025 (Thu) | 4,160.00 | 4,280.00 | 4,160.00 | 4,260.00 | 2,811 |
| 15th Oct 2025 (Wed) | 4,100.00 | 4,280.00 | 4,020.00 | 4,070.00 | 6,739 |
| 14th Oct 2025 (Tue) | 3,940.00 | 3,960.00 | 3,920.00 | 3,930.00 | 2,984 |
| 13th Oct 2025 (Mon) | 3,700.00 | 3,720.00 | 3,620.00 | 3,790.00 | 4,780 |
| 10th Oct 2025 (Fri) | 3,440.00 | 3,640.00 | 3,440.00 | 3,590.00 | 3,131 |
| 9th Oct 2025 (Thu) | 3,660.00 | 3,760.00 | 3,580.00 | 3,610.00 | 5,249 |
| 8th Oct 2025 (Wed) | 3,640.00 | 3,700.00 | 3,620.00 | 3,660.00 | 3,177 |
| 7th Oct 2025 (Tue) | 3,420.00 | 3,660.00 | 3,420.00 | 3,500.00 | 1,456 |
| 6th Oct 2025 (Mon) | 3,360.00 | 3,400.00 | 3,360.00 | 3,400.00 | 1,680 |
| 3rd Oct 2025 (Fri) | 3,160.00 | 3,220.00 | 3,020.00 | 3,240.00 | 3,090 |
| 2nd Oct 2025 (Thu) | 3,160.00 | 3,280.00 | 3,020.00 | 3,130.00 | 4,242 |
| 1st Oct 2025 (Wed) | 3,140.00 | 3,190.00 | 3,140.00 | 3,190.00 | 637 |
| 30th Sep 2025 (Tue) | 3,100.00 | 3,140.00 | 3,100.00 | 3,140.00 | 993 |
| 29th Sep 2025 (Mon) | 3,120.00 | 3,280.00 | 3,100.00 | 3,130.00 | 7,301 |
| 26th Sep 2025 (Fri) | 2,910.00 | 3,010.00 | 2,910.00 | 3,010.00 | 93 |
| 25th Sep 2025 (Thu) | 2,900.00 | 2,900.00 | 2,900.00 | 2,910.00 | 532 |
| 24th Sep 2025 (Wed) | 3,000.00 | 3,000.00 | 2,950.00 | 2,950.00 | 276 |
| 23rd Sep 2025 (Tue) | 3,000.00 | 3,160.00 | 3,000.00 | 3,000.00 | 3,058 |
| 22nd Sep 2025 (Mon) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 842 |
| 19th Sep 2025 (Fri) | 2,680.00 | 2,760.00 | 2,680.00 | 2,760.00 | 180 |
| 18th Sep 2025 (Thu) | 2,700.00 | 2,700.00 | 2,700.00 | 2,680.00 | 467 |
| 17th Sep 2025 (Wed) | 2,720.00 | 2,720.00 | 2,720.00 | 2,760.00 | 194 |
| 16th Sep 2025 (Tue) | 2,820.00 | 2,860.00 | 2,780.00 | 2,760.00 | 1,790 |
| 15th Sep 2025 (Mon) | 2,640.00 | 2,680.00 | 2,580.00 | 2,740.00 | 2,823 |
| 12th Sep 2025 (Fri) | 2,680.00 | 2,690.00 | 2,680.00 | 2,690.00 | 429 |
| 11th Sep 2025 (Thu) | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 1,853 |
| 10th Sep 2025 (Wed) | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 445 |
| 9th Sep 2025 (Tue) | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 796 |
| 8th Sep 2025 (Mon) | 2,600.00 | 2,700.00 | 2,500.00 | 2,690.00 | 3,752 |
| 5th Sep 2025 (Fri) | 2,600.00 | 2,700.00 | 2,600.00 | 2,590.00 | 1,094 |
| 4th Sep 2025 (Thu) | 2,520.00 | 2,540.00 | 2,520.00 | 2,510.00 | 1,937 |