| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2,240.00 | 2,240.00 | 2,200.00 | 2,210.00 | 325 |
| 5th Jun 2025 (Thu) | 2,320.00 | 2,320.00 | 2,280.00 | 2,260.00 | 985 |
| 4th Jun 2025 (Wed) | 2,280.00 | 2,280.00 | 2,280.00 | 2,290.00 | 262 |
| 3rd Jun 2025 (Tue) | 2,300.00 | 2,300.00 | 2,250.00 | 2,250.00 | 1,092 |
| 2nd Jun 2025 (Mon) | 2,320.00 | 2,380.00 | 2,320.00 | 2,300.00 | 652 |
| 30th May 2025 (Fri) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 610 |
| 29th May 2025 (Thu) | 2,160.00 | 2,200.00 | 2,160.00 | 2,200.00 | 192 |
| 28th May 2025 (Wed) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 182 |
| 27th May 2025 (Tue) | 2,140.00 | 2,140.00 | 2,140.00 | 2,160.00 | 1,691 |
| 26th May 2025 (Mon) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 23rd May 2025 (Fri) | 2,220.00 | 2,340.00 | 2,160.00 | 2,280.00 | 3,642 |
| 22nd May 2025 (Thu) | 2,220.00 | 2,220.00 | 2,220.00 | 2,180.00 | 505 |
| 21st May 2025 (Wed) | 2,220.00 | 2,220.00 | 2,220.00 | 2,200.00 | 1,114 |
| 20th May 2025 (Tue) | 2,060.00 | 2,140.00 | 1,980.00 | 2,150.00 | 9,223 |
| 19th May 2025 (Mon) | 2,100.00 | 2,120.00 | 2,100.00 | 2,080.00 | 2,144 |
| 16th May 2025 (Fri) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 504 |
| 15th May 2025 (Thu) | 1,910.00 | 2,040.00 | 1,890.00 | 2,070.00 | 1,592 |
| 14th May 2025 (Wed) | 2,120.00 | 2,160.00 | 1,940.00 | 2,010.00 | 6,373 |
| 13th May 2025 (Tue) | 2,140.00 | 2,180.00 | 2,140.00 | 2,130.00 | 1,426 |
| 12th May 2025 (Mon) | 2,160.00 | 2,200.00 | 2,100.00 | 2,130.00 | 4,140 |
| 9th May 2025 (Fri) | 2,350.00 | 2,350.00 | 2,330.00 | 2,330.00 | 336 |
| 8th May 2025 (Thu) | 2,440.00 | 2,440.00 | 2,350.00 | 2,350.00 | 670 |
| 7th May 2025 (Wed) | 2,460.00 | 2,520.00 | 2,360.00 | 2,440.00 | 7,693 |
| 6th May 2025 (Tue) | 2,420.00 | 2,480.00 | 2,360.00 | 2,450.00 | 2,863 |
| 5th May 2025 (Mon) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 2nd May 2025 (Fri) | 2,220.00 | 2,220.00 | 2,220.00 | 2,170.00 | 591 |
| 1st May 2025 (Thu) | 2,100.00 | 2,100.00 | 2,060.00 | 2,100.00 | 4,962 |
| 30th Apr 2025 (Wed) | 2,260.00 | 2,300.00 | 2,140.00 | 2,290.00 | 2,280 |
| 29th Apr 2025 (Tue) | 2,320.00 | 2,380.00 | 2,280.00 | 2,300.00 | 2,096 |
| 28th Apr 2025 (Mon) | 2,220.00 | 2,220.00 | 2,220.00 | 2,330.00 | 340 |
| 25th Apr 2025 (Fri) | 2,330.00 | 2,330.00 | 2,220.00 | 2,220.00 | 446 |
| 24th Apr 2025 (Thu) | 2,360.00 | 2,360.00 | 2,340.00 | 2,330.00 | 1,194 |
| 23rd Apr 2025 (Wed) | 2,320.00 | 2,340.00 | 2,240.00 | 2,240.00 | 5,178 |
| 22nd Apr 2025 (Tue) | 2,680.00 | 2,760.00 | 2,540.00 | 2,530.00 | 11,958 |
| 21st Apr 2025 (Mon) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0 |
| 18th Apr 2025 (Fri) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0 |
| 17th Apr 2025 (Thu) | 2,400.00 | 2,400.00 | 2,320.00 | 2,310.00 | 6,204 |
| 16th Apr 2025 (Wed) | 2,280.00 | 2,400.00 | 2,280.00 | 2,360.00 | 2,102 |
| 15th Apr 2025 (Tue) | 2,160.00 | 2,160.00 | 2,160.00 | 2,180.00 | 2,199 |
| 14th Apr 2025 (Mon) | 2,180.00 | 2,180.00 | 2,140.00 | 2,150.00 | 1,283 |
| 11th Apr 2025 (Fri) | 2,180.00 | 2,220.00 | 2,180.00 | 2,240.00 | 2,428 |
| 10th Apr 2025 (Thu) | 2,058.50 | 2,153.00 | 2,032.50 | 2,306.50 | 2,482 |
| 9th Apr 2025 (Wed) | 1,907.00 | 1,984.00 | 1,907.00 | 1,985.75 | 6,186 |
| 8th Apr 2025 (Tue) | 1,848.00 | 1,868.00 | 1,846.50 | 1,850.50 | 2,661 |
| 7th Apr 2025 (Mon) | 1,869.00 | 1,917.00 | 1,743.50 | 1,819.25 | 6,753 |