| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0 |
| 17th Apr 2025 (Thu) | 2,400.00 | 2,400.00 | 2,320.00 | 2,310.00 | 6,204 |
| 16th Apr 2025 (Wed) | 2,280.00 | 2,400.00 | 2,280.00 | 2,360.00 | 2,102 |
| 15th Apr 2025 (Tue) | 2,160.00 | 2,160.00 | 2,160.00 | 2,180.00 | 2,199 |
| 14th Apr 2025 (Mon) | 2,180.00 | 2,180.00 | 2,140.00 | 2,150.00 | 1,283 |
| 11th Apr 2025 (Fri) | 2,180.00 | 2,220.00 | 2,180.00 | 2,240.00 | 2,428 |
| 10th Apr 2025 (Thu) | 2,058.50 | 2,153.00 | 2,032.50 | 2,306.50 | 2,482 |
| 9th Apr 2025 (Wed) | 1,907.00 | 1,984.00 | 1,907.00 | 1,985.75 | 6,186 |
| 8th Apr 2025 (Tue) | 1,848.00 | 1,868.00 | 1,846.50 | 1,850.50 | 2,661 |
| 7th Apr 2025 (Mon) | 1,869.00 | 1,917.00 | 1,743.50 | 1,819.25 | 6,753 |
| 4th Apr 2025 (Fri) | 1,988.00 | 2,069.00 | 1,988.00 | 2,020.00 | 4,726 |
| 3rd Apr 2025 (Thu) | 1,999.00 | 2,040.50 | 1,999.00 | 1,996.25 | 3,497 |
| 2nd Apr 2025 (Wed) | 2,064.50 | 2,066.00 | 2,056.00 | 2,066.00 | 3,243 |
| 1st Apr 2025 (Tue) | 2,089.50 | 2,089.50 | 2,089.50 | 2,068.25 | 2,112 |
| 31st Mar 2025 (Mon) | 2,064.50 | 2,072.50 | 2,034.00 | 2,060.00 | 6,338 |
| 28th Mar 2025 (Fri) | 1,949.00 | 2,003.00 | 1,949.00 | 1,984.50 | 6,441 |
| 27th Mar 2025 (Thu) | 1,875.00 | 1,927.75 | 1,875.00 | 1,927.75 | 1,039 |
| 26th Mar 2025 (Wed) | 1,885.00 | 1,885.00 | 1,885.00 | 1,875.00 | 807 |
| 25th Mar 2025 (Tue) | 1,887.00 | 1,887.00 | 1,874.00 | 1,874.00 | 2,428 |
| 24th Mar 2025 (Mon) | 1,871.00 | 1,897.50 | 1,855.00 | 1,859.00 | 1,960 |
| 21st Mar 2025 (Fri) | 1,906.00 | 1,906.00 | 1,906.00 | 1,873.25 | 1,202 |
| 20th Mar 2025 (Thu) | 1,906.25 | 1,910.75 | 1,906.25 | 1,910.75 | 247 |
| 19th Mar 2025 (Wed) | 1,884.00 | 1,951.50 | 1,871.50 | 1,906.25 | 3,930 |
| 18th Mar 2025 (Tue) | 1,897.50 | 1,901.50 | 1,895.50 | 1,903.50 | 2,379 |
| 17th Mar 2025 (Mon) | 1,817.50 | 1,832.50 | 1,805.50 | 1,833.75 | 7,090 |
| 14th Mar 2025 (Fri) | 1,835.50 | 1,845.00 | 1,819.00 | 1,828.75 | 3,187 |
| 13th Mar 2025 (Thu) | 1,755.50 | 1,805.50 | 1,755.50 | 1,812.50 | 1,826 |
| 12th Mar 2025 (Wed) | 1,716.00 | 1,732.50 | 1,716.00 | 1,735.75 | 2,489 |
| 11th Mar 2025 (Tue) | 1,696.00 | 1,702.50 | 1,695.00 | 1,703.75 | 1,259 |
| 10th Mar 2025 (Mon) | 1,711.75 | 1,711.75 | 1,687.75 | 1,687.75 | 475 |
| 7th Mar 2025 (Fri) | 1,716.00 | 1,716.00 | 1,716.00 | 1,711.75 | 161 |
| 6th Mar 2025 (Thu) | 1,695.00 | 1,695.00 | 1,695.00 | 1,714.50 | 776 |
| 5th Mar 2025 (Wed) | 1,733.00 | 1,733.00 | 1,733.00 | 1,740.25 | 1,069 |
| 4th Mar 2025 (Tue) | 1,737.00 | 1,755.00 | 1,737.00 | 1,728.50 | 5,465 |
| 3rd Mar 2025 (Mon) | 1,666.50 | 1,683.00 | 1,666.50 | 1,694.50 | 256 |
| 28th Feb 2025 (Fri) | 1,652.50 | 1,663.00 | 1,622.00 | 1,642.00 | 6,090 |
| 27th Feb 2025 (Thu) | 1,700.00 | 1,709.00 | 1,677.50 | 1,685.25 | 2,687 |
| 26th Feb 2025 (Wed) | 1,753.00 | 1,765.00 | 1,753.00 | 1,743.00 | 2,059 |
| 25th Feb 2025 (Tue) | 1,788.00 | 1,820.00 | 1,740.00 | 1,720.50 | 1,058 |
| 24th Feb 2025 (Mon) | 1,799.00 | 1,810.00 | 1,799.00 | 1,810.00 | 1,340 |
| 21st Feb 2025 (Fri) | 1,785.00 | 1,795.50 | 1,785.00 | 1,799.00 | 757 |
| 20th Feb 2025 (Thu) | 1,826.00 | 1,826.00 | 1,805.00 | 1,817.25 | 1,550 |
| 19th Feb 2025 (Wed) | 1,798.50 | 1,798.50 | 1,797.50 | 1,797.00 | 1,175 |