Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gilts 10y3xs (3GIS) Share Price

Price 6,767.50p on 06-02-2026 at 19:20:04
Change -53.00p -0.78%
Buy 6,777.00p
Sell 6,758.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,173.00 at 6,816.072p
Day's Volume: 1,173
Last Close: 6,767.50p
Open: 6,820.50p
ISIN: IE00BKS8QQ35
Day's Range 0.00p - 0.00p
52wk Range: 6,282.00p - 7,400.00p
Market Capitalisation: £N/A
VWAP: 6,816.072p
Shares in Issue: N/A

Wt Gilts 10y3xs (3GIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,173 6,816.072p Ordinary
 10:01:15 - 06-Feb-26
Sell* 80 6,716.157p Ordinary
 14:00:30 - 05-Feb-26
Buy* 222 6,765.99p Ordinary
 13:31:26 - 05-Feb-26
Buy* 441 6,777.00p Automatic Execution
 12:55:35 - 05-Feb-26
Buy* 441 6,796.6599p Ordinary
 12:17:43 - 05-Feb-26
Sell* 292 6,776.697p Ordinary
 12:04:02 - 05-Feb-26
Sell* 2 6,900.00p Automatic Execution
 10:21:36 - 05-Feb-26
Sell* 9 6,900.281p Ordinary
 10:21:27 - 05-Feb-26
Buy* 1 6,906.00p Automatic Execution
 10:05:44 - 05-Feb-26
Sell* 749 6,829.743p Ordinary
 08:48:00 - 05-Feb-26
See more Wt Gilts 10y3xs trades

Wt Gilts 10y3xs (3GIS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,820.50 6,820.50 6,767.50 6,767.50 1,173
5th Feb 2026 (Thu) 6,906.00 6,906.00 6,777.00 6,820.50 2,820
4th Feb 2026 (Wed) 6,698.00 6,760.00 6,698.00 6,772.00 122
3rd Feb 2026 (Tue) 6,747.00 6,747.00 6,747.00 6,747.00 12
2nd Feb 2026 (Mon) 6,670.00 6,670.00 6,670.00 6,693.50 79
30th Jan 2026 (Fri) 6,662.00 6,713.50 6,662.00 6,713.50 4
29th Jan 2026 (Thu) 6,736.00 6,736.00 6,662.00 6,662.00 9
28th Jan 2026 (Wed) 6,687.00 6,687.00 6,687.00 6,736.00 6
27th Jan 2026 (Tue) 6,608.00 6,687.00 6,608.00 6,687.00 0
26th Jan 2026 (Mon) 6,647.00 6,647.00 6,608.00 6,608.00 11
23rd Jan 2026 (Fri) 6,592.50 6,647.00 6,592.50 6,647.00 0
22nd Jan 2026 (Thu) 6,531.00 6,592.50 6,531.00 6,592.50 616
21st Jan 2026 (Wed) 6,563.50 6,563.50 6,531.00 6,531.00 308
20th Jan 2026 (Tue) 6,440.50 6,563.50 6,440.50 6,563.50 900
19th Jan 2026 (Mon) 6,411.50 6,440.50 6,411.50 6,440.50 0
16th Jan 2026 (Fri) 6,356.50 6,411.50 6,356.50 6,411.50 0
15th Jan 2026 (Thu) 6,300.00 6,328.00 6,282.00 6,356.50 225
14th Jan 2026 (Wed) 6,420.00 6,420.00 6,420.00 6,302.00 269
13th Jan 2026 (Tue) 6,357.00 6,414.50 6,357.00 6,414.50 120
12th Jan 2026 (Mon) 6,380.00 6,380.00 6,380.00 6,357.00 162
9th Jan 2026 (Fri) 6,456.50 6,456.50 6,363.00 6,363.00 470
8th Jan 2026 (Thu) 6,450.50 6,456.50 6,450.50 6,456.50 154
7th Jan 2026 (Wed) 6,519.00 6,519.00 6,450.00 6,450.50 416
See more Wt Gilts 10y3xs price history

Wt Gilts 10y3xs (3GIS) Regulatory News

Date Source Headline
See more Wt Gilts 10y3xs regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered