Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gilts 10y3xs (3GIS) Share Price

Price 6,905.00p on 23-07-2025 at 18:50:04
Change 84.50p 1.24%
Buy 6,921.00p
Sell 6,900.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 579.00 at 6,905.00p
Day's Volume: 579
Last Close: 6,910.50p
Open: 6,905.00p
ISIN: IE00BKS8QQ35
Day's Range 6,905.00p - 6,905.00p
52wk Range: 5,180.00p - 7,628.00p
Market Capitalisation: £N/A
VWAP: 6,905.00p
Shares in Issue: N/A

Wt Gilts 10y3xs (3GIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 579 6,905.00p Automatic Execution
 16:01:44 - 23-Jul-25
Unknown* 0 6,919.00p SI Trade
 09:42:00 - 23-Jul-25
Unknown* 0 6,925.00p SI Trade
 09:09:05 - 23-Jul-25
Buy* 219 6,829.00p Automatic Execution
 16:14:24 - 22-Jul-25
Sell* 217 6,867.00p Automatic Execution
 14:45:16 - 22-Jul-25
Unknown* 0 6,950.00p SI Trade
 12:04:02 - 22-Jul-25
Unknown* 0 6,945.00p SI Trade
 10:41:38 - 22-Jul-25
Unknown* 0 6,946.00p SI Trade
 10:37:02 - 22-Jul-25
Unknown* 0 6,979.00p SI Trade
 10:36:52 - 22-Jul-25
Buy* 1 6,979.00p Automatic Execution
 10:36:52 - 22-Jul-25
See more Wt Gilts 10y3xs trades

Wt Gilts 10y3xs (3GIS) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 6,905.00 6,905.00 6,905.00 6,910.50 579
22nd Jul 2025 (Tue) 7,200.00 7,200.00 6,829.00 6,826.00 439
21st Jul 2025 (Mon) 6,954.00 6,954.00 6,911.00 6,900.50 186
18th Jul 2025 (Fri) 7,000.00 7,027.00 7,000.00 7,034.50 383
17th Jul 2025 (Thu) 7,036.00 7,036.00 6,968.00 6,988.00 156
16th Jul 2025 (Wed) 7,001.00 7,001.00 6,942.00 6,978.50 203
15th Jul 2025 (Tue) 6,825.00 6,966.00 6,825.00 6,956.50 157
14th Jul 2025 (Mon) 6,860.00 6,860.00 6,860.00 6,881.00 5
11th Jul 2025 (Fri) 6,882.00 6,882.00 6,882.00 6,909.50 5
10th Jul 2025 (Thu) 6,857.00 6,857.00 6,815.00 6,840.00 10
9th Jul 2025 (Wed) 6,929.00 6,929.00 6,901.00 6,885.50 3
8th Jul 2025 (Tue) 6,949.00 6,962.00 6,949.00 6,928.00 68
7th Jul 2025 (Mon) 6,811.00 6,811.00 6,811.00 6,831.00 1
4th Jul 2025 (Fri) 6,641.00 6,716.00 6,641.00 6,776.00 583
3rd Jul 2025 (Thu) 6,758.00 6,761.00 6,697.00 6,765.00 272
2nd Jul 2025 (Wed) 6,833.00 6,910.00 6,833.00 6,878.00 4
1st Jul 2025 (Tue) 6,532.00 6,532.00 6,532.00 6,531.50 512
30th Jun 2025 (Mon) 6,659.00 6,659.00 6,624.00 6,624.00 0
27th Jun 2025 (Fri) 6,586.50 6,659.00 6,586.50 6,659.00 0
26th Jun 2025 (Thu) 6,591.00 6,591.00 6,586.50 6,586.50 0
25th Jun 2025 (Wed) 6,549.50 6,591.00 6,549.50 6,591.00 0
24th Jun 2025 (Tue) 6,604.00 6,604.00 6,549.50 6,549.50 0
See more Wt Gilts 10y3xs price history

Wt Gilts 10y3xs (3GIS) Regulatory News

Date Source Headline
See more Wt Gilts 10y3xs regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered