| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 8,129.00p | Automatic Execution |
14:36:07 - 30-Sep-26 |
| Unknown* | 0 | 8,071.00p | SI Trade |
13:29:43 - 30-Sep-26 |
| Sell* | 29 | 8,071.00p | Automatic Execution |
13:29:42 - 30-Sep-26 |
| Unknown* | 0 | 8,056.00p | SI Trade |
10:22:48 - 30-Sep-26 |
| Sell* | 37 | 8,056.00p | Automatic Execution |
10:22:48 - 30-Sep-26 |
| Buy* | 1 | 8,014.00p | SI Trade |
08:45:17 - 30-Sep-26 |
| Buy* | 2 | 8,014.00p | SI Trade |
08:45:10 - 30-Sep-26 |
| Buy* | 2 | 8,014.00p | Automatic Execution |
08:45:10 - 30-Sep-26 |
| Buy* | 2 | 8,012.00p | SI Trade |
08:45:08 - 30-Sep-26 |
| Buy* | 2 | 8,012.00p | Automatic Execution |
08:45:08 - 30-Sep-26 |
| Buy* | 2 | 8,015.00p | SI Trade |
08:45:03 - 30-Sep-26 |
| Buy* | 2 | 8,015.00p | Automatic Execution |
08:45:03 - 30-Sep-26 |
| Buy* | 2 | 8,017.00p | SI Trade |
08:45:03 - 30-Sep-26 |
| Buy* | 2 | 8,015.00p | Automatic Execution |
08:45:03 - 30-Sep-26 |
| Buy* | 2 | 8,017.00p | SI Trade |
08:44:56 - 30-Sep-26 |
| Buy* | 2 | 8,015.00p | Automatic Execution |
08:44:56 - 30-Sep-26 |
| Buy* | 2 | 8,015.00p | Automatic Execution |
08:44:56 - 30-Sep-26 |
| Buy* | 1 | 8,017.00p | SI Trade |
08:44:55 - 30-Sep-26 |
| Buy* | 1 | 8,016.00p | SI Trade |
08:44:46 - 30-Sep-26 |
| Buy* | 1 | 8,016.00p | Automatic Execution |
08:44:46 - 30-Sep-26 |
| Buy* | 1 | 8,016.00p | SI Trade |
08:44:37 - 30-Sep-26 |
| Buy* | 1 | 8,016.00p | Automatic Execution |
08:44:37 - 30-Sep-26 |
| Buy* | 1 | 8,015.00p | SI Trade |
08:44:22 - 30-Sep-26 |
| Buy* | 1 | 8,015.00p | Automatic Execution |
08:44:22 - 30-Sep-26 |
| Buy* | 1 | 8,013.00p | Automatic Execution |
08:44:18 - 30-Sep-26 |
| Buy* | 1 | 8,013.00p | SI Trade |
08:44:17 - 30-Sep-26 |
| Unknown* | 0 | 8,013.00p | SI Trade |
08:44:16 - 30-Sep-26 |
| Buy* | 1 | 8,013.00p | Automatic Execution |
08:44:16 - 30-Sep-26 |
| Buy* | 26 | 8,066.00p | Automatic Execution |
08:00:18 - 30-Sep-26 |
| Sell* | 10 | 8,110.00p | Automatic Execution |
08:00:15 - 30-Sep-26 |
| Sell* | 44 | 8,110.00p | Uncrossing Trade |
08:00:15 - 30-Sep-26 |
| Sell* | 270 | 8,110.00p | Automatic Execution |
16:09:48 - 29-Sep-26 |
| Sell* | 12 | 8,075.00p | Automatic Execution |
15:39:24 - 29-Sep-26 |
| Buy* | 10 | 8,059.00p | Automatic Execution |
15:28:06 - 29-Sep-26 |
| Buy* | 11 | 8,061.00p | Automatic Execution |
15:27:10 - 29-Sep-26 |
| Unknown* | 0 | 8,075.00p | SI Trade |
15:07:02 - 29-Sep-26 |
| Unknown* | 0 | 8,075.00p | SI Trade |
15:06:52 - 29-Sep-26 |
| Buy* | 1 | 8,075.00p | Automatic Execution |
15:06:52 - 29-Sep-26 |
| Sell* | 5 | 7,990.00p | Automatic Execution |
13:44:26 - 29-Sep-26 |
| Buy* | 9 | 8,016.00p | Automatic Execution |
13:12:28 - 29-Sep-26 |
| Buy* | 2 | 8,044.00p | Automatic Execution |
12:05:54 - 29-Sep-26 |
| Buy* | 20 | 8,050.00p | Automatic Execution |
12:05:10 - 29-Sep-26 |
| Buy* | 9 | 8,094.00p | Automatic Execution |
11:36:56 - 29-Sep-26 |
| Buy* | 123 | 8,092.3399p | Ordinary |
11:24:37 - 29-Sep-26 |
| Sell* | 24 | 8,090.00p | Automatic Execution |
11:12:52 - 29-Sep-26 |
| Buy* | 147 | 8,128.3099p | Ordinary |
10:26:49 - 29-Sep-26 |
| Buy* | 184 | 8,128.172p | Ordinary |
10:24:03 - 29-Sep-26 |
| Buy* | 1 | 8,102.00p | Automatic Execution |
10:04:03 - 29-Sep-26 |
| Buy* | 1 | 8,108.00p | Automatic Execution |
09:51:55 - 29-Sep-26 |
| Sell* | 12 | 8,125.00p | Automatic Execution |
08:09:42 - 29-Sep-26 |
| Unknown* | 0 | 8,154.00p | SI Trade |
08:00:44 - 29-Sep-26 |
| Buy* | 1 | 8,154.00p | SI Trade |
08:00:38 - 29-Sep-26 |
| Buy* | 1 | 8,154.00p | Automatic Execution |
08:00:38 - 29-Sep-26 |
| Buy* | 30 | 8,150.00p | Automatic Execution |
08:00:00 - 29-Sep-26 |
| Buy* | 10 | 8,150.00p | Automatic Execution |
08:00:00 - 29-Sep-26 |
| Buy* | 25 | 8,150.00p | Automatic Execution |
08:00:00 - 29-Sep-26 |
| Sell* | 9 | 8,155.00p | Automatic Execution |
08:00:00 - 29-Sep-26 |
| Sell* | 71 | 8,155.00p | Automatic Execution |
08:00:00 - 29-Sep-26 |
| Sell* | 43 | 8,155.00p | Uncrossing Trade |
08:00:00 - 29-Sep-26 |
| Buy* | 1 | 8,212.00p | SI Trade |
16:29:59 - 28-Sep-26 |
| Buy* | 1 | 8,212.00p | Automatic Execution |
16:29:59 - 28-Sep-26 |
| Unknown* | 0 | 8,214.00p | SI Trade |
16:29:57 - 28-Sep-26 |
| Buy* | 1 | 8,214.00p | Automatic Execution |
16:29:57 - 28-Sep-26 |
| Buy* | 26 | 8,214.00p | Automatic Execution |
16:29:51 - 28-Sep-26 |
| Buy* | 122 | 8,190.54p | Ordinary |
15:45:18 - 28-Sep-26 |
| Buy* | 10 | 8,180.00p | Automatic Execution |
15:40:47 - 28-Sep-26 |
| Buy* | 2 | 8,168.00p | Automatic Execution |
15:37:06 - 28-Sep-26 |
| Sell* | 36 | 8,156.00p | Automatic Execution |
15:36:08 - 28-Sep-26 |
| Buy* | 50 | 8,161.00p | Automatic Execution |
15:36:04 - 28-Sep-26 |
| Sell* | 30 | 8,155.00p | Automatic Execution |
15:35:51 - 28-Sep-26 |
| Buy* | 60 | 8,153.00p | Automatic Execution |
15:34:16 - 28-Sep-26 |
| Sell* | 4 | 8,150.00p | Automatic Execution |
15:32:00 - 28-Sep-26 |
| Sell* | 27 | 8,132.00p | Automatic Execution |
15:30:34 - 28-Sep-26 |
| Buy* | 10 | 8,152.00p | Automatic Execution |
15:28:28 - 28-Sep-26 |
| Buy* | 9 | 8,145.00p | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 60 | 8,140.00p | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 15 | 8,156.00p | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 35 | 8,166.00p | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 24 | 8,168.00p | Automatic Execution |
15:14:57 - 28-Sep-26 |
| Buy* | 5 | 8,140.00p | Automatic Execution |
15:06:53 - 28-Sep-26 |
| Buy* | 5 | 8,131.00p | Automatic Execution |
15:04:14 - 28-Sep-26 |
| Buy* | 100 | 8,125.00p | Automatic Execution |
15:03:07 - 28-Sep-26 |
| Buy* | 15 | 8,122.00p | Automatic Execution |
15:02:33 - 28-Sep-26 |
| Buy* | 18 | 8,116.00p | Automatic Execution |
14:58:46 - 28-Sep-26 |
| Sell* | 50 | 8,130.00p | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 7 | 8,111.00p | Automatic Execution |
14:48:57 - 28-Sep-26 |
| Buy* | 10 | 8,140.00p | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 10 | 8,131.00p | Automatic Execution |
14:39:08 - 28-Sep-26 |
| Buy* | 4 | 8,131.00p | Automatic Execution |
14:38:45 - 28-Sep-26 |
| Buy* | 25 | 8,130.00p | Automatic Execution |
14:37:47 - 28-Sep-26 |
| Buy* | 9 | 8,134.00p | Automatic Execution |
14:37:23 - 28-Sep-26 |
| Sell* | 30 | 8,130.00p | Automatic Execution |
14:37:12 - 28-Sep-26 |
| Buy* | 2 | 8,148.00p | Automatic Execution |
14:36:20 - 28-Sep-26 |
| Sell* | 9 | 8,131.00p | Automatic Execution |
14:35:21 - 28-Sep-26 |
| Buy* | 13 | 8,141.00p | Automatic Execution |
14:35:00 - 28-Sep-26 |
| Buy* | 6 | 8,140.00p | Automatic Execution |
14:34:46 - 28-Sep-26 |
| Buy* | 7 | 8,158.00p | Automatic Execution |
14:34:07 - 28-Sep-26 |
| Buy* | 59 | 8,180.00p | Automatic Execution |
14:30:41 - 28-Sep-26 |
| Buy* | 1 | 8,180.00p | Automatic Execution |
14:30:33 - 28-Sep-26 |
| Buy* | 9 | 8,139.00p | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 18 | 8,131.00p | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Buy* | 9 | 8,135.00p | Automatic Execution |
14:12:31 - 28-Sep-26 |
| Buy* | 6 | 8,131.00p | Automatic Execution |
14:09:42 - 28-Sep-26 |
| Buy* | 20 | 8,130.00p | Automatic Execution |
14:07:00 - 28-Sep-26 |
| Buy* | 31 | 8,100.00p | Automatic Execution |
14:00:32 - 28-Sep-26 |
| Buy* | 92 | 8,087.00p | Automatic Execution |
13:58:38 - 28-Sep-26 |
| Buy* | 62 | 8,086.00p | Automatic Execution |
13:58:07 - 28-Sep-26 |
| Sell* | 13 | 8,083.00p | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 20 | 8,094.00p | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 21 | 8,111.00p | Automatic Execution |
13:44:50 - 28-Sep-26 |
| Buy* | 14 | 8,129.00p | Automatic Execution |
13:42:21 - 28-Sep-26 |
| Buy* | 9 | 8,126.00p | Automatic Execution |
13:40:33 - 28-Sep-26 |
| Buy* | 2 | 8,116.00p | Automatic Execution |
13:38:25 - 28-Sep-26 |
| Buy* | 45 | 8,112.00p | Automatic Execution |
13:36:13 - 28-Sep-26 |
| Buy* | 9 | 8,111.00p | Automatic Execution |
13:30:52 - 28-Sep-26 |
| Buy* | 200 | 8,113.00p | Automatic Execution |
13:30:23 - 28-Sep-26 |
| Buy* | 10 | 8,107.00p | Automatic Execution |
13:28:13 - 28-Sep-26 |
| Buy* | 13 | 8,112.00p | Automatic Execution |
13:27:42 - 28-Sep-26 |
| Buy* | 40 | 8,106.00p | Automatic Execution |
13:26:12 - 28-Sep-26 |
| Sell* | 37 | 8,108.00p | Automatic Execution |
13:25:34 - 28-Sep-26 |
| Buy* | 37 | 8,102.00p | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 30 | 8,120.00p | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 21 | 8,116.00p | Automatic Execution |
13:12:59 - 28-Sep-26 |
| Buy* | 9 | 8,109.00p | Automatic Execution |
13:10:50 - 28-Sep-26 |
| Buy* | 6 | 8,107.00p | Automatic Execution |
13:10:35 - 28-Sep-26 |
| Buy* | 53 | 8,106.00p | Automatic Execution |
13:10:29 - 28-Sep-26 |
| Buy* | 9 | 8,108.00p | Automatic Execution |
13:10:01 - 28-Sep-26 |
| Buy* | 60 | 8,120.00p | Automatic Execution |
13:05:11 - 28-Sep-26 |
| Buy* | 22 | 8,113.00p | Automatic Execution |
13:04:16 - 28-Sep-26 |
| Buy* | 28 | 8,137.00p | Automatic Execution |
13:00:02 - 28-Sep-26 |
| Sell* | 380 | 8,130.00p | Automatic Execution |
12:57:30 - 28-Sep-26 |
| Sell* | 14 | 8,145.00p | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 90 | 8,139.00p | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 40 | 8,140.00p | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 26 | 8,138.00p | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 14 | 8,120.00p | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 10 | 8,130.00p | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 27 | 8,134.00p | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 60 | 8,132.00p | Automatic Execution |
12:45:21 - 28-Sep-26 |
| Buy* | 8 | 8,130.00p | Automatic Execution |
12:42:02 - 28-Sep-26 |
| Buy* | 1 | 8,136.00p | Automatic Execution |
12:41:13 - 28-Sep-26 |
| Buy* | 1 | 8,143.00p | Automatic Execution |
12:40:56 - 28-Sep-26 |
| Buy* | 56 | 8,144.00p | Automatic Execution |
12:40:20 - 28-Sep-26 |
| Buy* | 3 | 8,143.00p | Automatic Execution |
12:39:53 - 28-Sep-26 |
| Sell* | 40 | 8,139.00p | Automatic Execution |
12:38:57 - 28-Sep-26 |
| Buy* | 2 | 8,139.00p | Automatic Execution |
12:38:37 - 28-Sep-26 |
| Buy* | 55 | 8,133.00p | Automatic Execution |
12:34:51 - 28-Sep-26 |
| Buy* | 15 | 8,131.00p | Automatic Execution |
12:33:38 - 28-Sep-26 |
| Buy* | 96 | 8,143.00p | Automatic Execution |
12:31:22 - 28-Sep-26 |
| Buy* | 70 | 8,136.00p | Automatic Execution |
12:30:28 - 28-Sep-26 |
| Buy* | 70 | 8,135.00p | Automatic Execution |
12:29:02 - 28-Sep-26 |
| Buy* | 27 | 8,133.00p | Automatic Execution |
12:28:37 - 28-Sep-26 |
| Buy* | 9 | 8,134.00p | Automatic Execution |
12:28:23 - 28-Sep-26 |
| Buy* | 8 | 8,132.00p | Automatic Execution |
12:26:17 - 28-Sep-26 |
| Buy* | 5 | 8,133.00p | Automatic Execution |
12:25:55 - 28-Sep-26 |
| Buy* | 40 | 8,137.00p | Automatic Execution |
12:25:36 - 28-Sep-26 |
| Buy* | 12 | 8,137.00p | Automatic Execution |
12:25:34 - 28-Sep-26 |
| Buy* | 28 | 8,135.00p | Automatic Execution |
12:25:10 - 28-Sep-26 |
| Buy* | 12 | 8,139.00p | Automatic Execution |
12:23:18 - 28-Sep-26 |
| Buy* | 12 | 8,139.00p | Automatic Execution |
12:22:36 - 28-Sep-26 |
| Buy* | 10 | 8,151.00p | Automatic Execution |
12:21:22 - 28-Sep-26 |
| Buy* | 2 | 8,151.00p | Automatic Execution |
12:21:16 - 28-Sep-26 |
| Sell* | 3 | 8,150.00p | Automatic Execution |
12:21:02 - 28-Sep-26 |
| Buy* | 5 | 8,158.00p | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 17 | 8,160.00p | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 20 | 8,161.00p | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 20 | 8,152.00p | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 10 | 8,147.00p | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Unknown* | 0 | 8,155.00p | SI Trade |
10:08:58 - 28-Sep-26 |
| Buy* | 1 | 8,154.00p | SI Trade |
10:08:52 - 28-Sep-26 |
| Buy* | 2 | 8,154.00p | SI Trade |
10:08:48 - 28-Sep-26 |
| Buy* | 27 | 8,150.00p | Automatic Execution |
10:08:43 - 28-Sep-26 |
| Unknown* | 0 | 8,130.00p | SI Trade |
10:00:52 - 28-Sep-26 |
| Buy* | 6 | 8,146.00p | Ordinary |
09:25:22 - 28-Sep-26 |
| Sell* | 3 | 8,109.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | 8,131.00p | SI Trade |
08:00:37 - 28-Sep-26 |
| Sell* | 200 | 8,112.664p | Ordinary |
16:16:32 - 25-Sep-26 |
| Sell* | 1 | 8,067.00p | Ordinary |
14:59:01 - 25-Sep-26 |
| Unknown* | 0 | 8,049.00p | SI Trade |
14:37:05 - 25-Sep-26 |
| Buy* | 260 | 8,048.808p | Ordinary |
11:06:50 - 25-Sep-26 |
| Sell* | 1 | 8,039.00p | Automatic Execution |
10:56:08 - 25-Sep-26 |
| Unknown* | 0 | 8,003.00p | SI Trade |
10:31:33 - 25-Sep-26 |
| Buy* | 10 | 7,988.00p | Automatic Execution |
09:51:39 - 25-Sep-26 |
| Buy* | 1 | 8,012.56p | Ordinary |
09:31:16 - 25-Sep-26 |
| Sell* | 13 | 7,990.222p | Ordinary |
08:47:21 - 25-Sep-26 |
| Sell* | 7 | 7,962.006p | Ordinary |
08:23:43 - 25-Sep-26 |
| Unknown* | 0 | 7,998.00p | SI Trade |
08:00:33 - 25-Sep-26 |
| Sell* | 265 | 7,923.485p | Ordinary |
14:32:09 - 24-Sep-26 |
| Buy* | 12 | 8,093.00p | Ordinary |
10:56:22 - 24-Sep-26 |
| Buy* | 37 | 8,005.967p | Ordinary |
09:01:54 - 24-Sep-26 |
| Unknown* | 0 | 7,974.00p | SI Trade |
08:16:03 - 24-Sep-26 |
| Buy* | 1 | 7,974.00p | Automatic Execution |
08:15:48 - 24-Sep-26 |
| Unknown* | 0 | 7,974.00p | SI Trade |
08:15:47 - 24-Sep-26 |
| Unknown* | 0 | 7,982.00p | SI Trade |
08:08:31 - 24-Sep-26 |
| Buy* | 4 | 7,984.00p | Automatic Execution |
08:08:20 - 24-Sep-26 |
| Sell* | 6 | 7,961.00p | Ordinary |
08:06:41 - 24-Sep-26 |
| Buy* | 1 | 7,988.00p | SI Trade |
08:00:33 - 24-Sep-26 |
| Buy* | 5 | 7,988.00p | Automatic Execution |
08:00:31 - 24-Sep-26 |
| Buy* | 10 | 7,933.00p | Ordinary |
15:50:45 - 23-Sep-26 |
| Sell* | 10 | 7,907.00p | Automatic Execution |
15:29:56 - 23-Sep-26 |