| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,158.00 | 7,158.00 | 7,158.00 | 7,158.00 | 204 |
| 9th Jul 2026 (Thu) | 7,412.00 | 7,412.00 | 7,228.50 | 7,228.50 | 53 |
| 8th Jul 2026 (Wed) | 7,208.00 | 7,412.00 | 7,190.00 | 7,412.00 | 96 |
| 7th Jul 2026 (Tue) | 7,059.00 | 7,059.00 | 7,059.00 | 7,075.50 | 1,163 |
| 6th Jul 2026 (Mon) | 6,936.00 | 6,936.00 | 6,936.00 | 6,979.00 | 584 |
| 3rd Jul 2026 (Fri) | 6,976.00 | 6,986.00 | 6,954.00 | 6,963.50 | 1,157 |
| 2nd Jul 2026 (Thu) | 6,895.00 | 6,928.00 | 6,895.00 | 6,928.00 | 216 |
| 1st Jul 2026 (Wed) | 6,901.00 | 6,901.00 | 6,901.00 | 6,895.00 | 2,001 |
| 30th Jun 2026 (Tue) | 6,784.00 | 6,879.00 | 6,784.00 | 6,879.00 | 4 |
| 29th Jun 2026 (Mon) | 6,808.00 | 6,808.00 | 6,808.00 | 6,784.00 | 630 |
| 26th Jun 2026 (Fri) | 6,730.00 | 6,811.00 | 6,730.00 | 6,811.00 | 523 |
| 25th Jun 2026 (Thu) | 6,763.00 | 6,763.00 | 6,730.00 | 6,730.00 | 433 |
| 24th Jun 2026 (Wed) | 6,856.50 | 6,856.50 | 6,704.00 | 6,704.00 | 946 |
| 23rd Jun 2026 (Tue) | 6,932.00 | 6,932.00 | 6,854.00 | 6,856.50 | 1,421 |
| 22nd Jun 2026 (Mon) | 7,099.00 | 7,099.00 | 6,935.00 | 6,980.50 | 1,340 |
| 19th Jun 2026 (Fri) | 7,035.00 | 7,035.00 | 7,035.00 | 7,058.50 | 479 |
| 18th Jun 2026 (Thu) | 6,875.00 | 6,875.00 | 6,875.00 | 6,855.00 | 506 |
| 17th Jun 2026 (Wed) | 6,856.00 | 6,856.00 | 6,856.00 | 6,869.00 | 233 |
| 16th Jun 2026 (Tue) | 7,014.00 | 7,014.00 | 6,994.50 | 6,994.50 | 0 |
| 15th Jun 2026 (Mon) | 6,930.00 | 6,930.00 | 6,909.00 | 7,014.00 | 771 |
| 12th Jun 2026 (Fri) | 6,956.00 | 7,088.00 | 6,956.00 | 7,078.50 | 1,515 |
| 11th Jun 2026 (Thu) | 7,266.50 | 7,266.50 | 7,210.00 | 7,210.00 | 80 |
| 10th Jun 2026 (Wed) | 7,243.00 | 7,260.00 | 7,243.00 | 7,266.50 | 306 |
| 9th Jun 2026 (Tue) | 7,301.00 | 7,301.00 | 7,250.50 | 7,250.50 | 0 |
| 8th Jun 2026 (Mon) | 7,301.00 | 7,301.00 | 7,301.00 | 7,301.00 | 9 |
| 5th Jun 2026 (Fri) | 7,225.50 | 7,227.50 | 7,225.50 | 7,227.50 | 4 |
| 4th Jun 2026 (Thu) | 7,273.00 | 7,273.00 | 7,273.00 | 7,225.50 | 522 |
| 3rd Jun 2026 (Wed) | 7,217.00 | 7,249.00 | 7,217.00 | 7,284.50 | 464 |
| 2nd Jun 2026 (Tue) | 7,227.50 | 7,227.50 | 7,109.00 | 7,109.00 | 1 |
| 1st Jun 2026 (Mon) | 7,066.00 | 7,226.00 | 7,066.00 | 7,227.50 | 613 |
| 29th May 2026 (Fri) | 7,059.00 | 7,061.00 | 7,059.00 | 7,024.50 | 198 |
| 28th May 2026 (Thu) | 7,124.00 | 7,124.00 | 7,022.00 | 7,022.00 | 0 |
| 27th May 2026 (Wed) | 7,186.50 | 7,186.50 | 7,124.00 | 7,124.00 | 287 |
| 26th May 2026 (Tue) | 7,050.00 | 7,138.00 | 7,029.00 | 7,186.50 | 145 |
| 25th May 2026 (Mon) | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | 0 |
| 22nd May 2026 (Fri) | 7,247.00 | 7,247.00 | 7,200.00 | 7,202.00 | 1,094 |
| 21st May 2026 (Thu) | 7,462.00 | 7,462.00 | 7,410.00 | 7,426.50 | 628 |
| 20th May 2026 (Wed) | 7,601.00 | 7,601.00 | 7,474.00 | 7,447.00 | 2,998 |
| 19th May 2026 (Tue) | 7,819.00 | 7,819.00 | 7,819.00 | 7,819.00 | 907 |
| 18th May 2026 (Mon) | 7,957.00 | 7,957.00 | 7,795.00 | 7,806.00 | 1,223 |
| 15th May 2026 (Fri) | 7,765.00 | 7,966.00 | 7,765.00 | 7,966.00 | 6,423 |
| 14th May 2026 (Thu) | 7,660.00 | 7,664.00 | 7,512.00 | 7,512.00 | 4,880 |
| 13th May 2026 (Wed) | 7,655.00 | 7,795.00 | 7,655.00 | 7,685.00 | 2,849 |