| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 8,155.00 | 8,155.00 | 7,990.00 | 8,174.50 | 1,031 |
| 28th Sep 2026 (Mon) | 8,150.00 | 8,214.00 | 8,083.00 | 8,201.00 | 3,220 |
| 25th Sep 2026 (Fri) | 7,988.00 | 8,039.00 | 7,988.00 | 8,125.00 | 493 |
| 24th Sep 2026 (Thu) | 7,988.00 | 7,988.00 | 7,974.00 | 8,089.50 | 331 |
| 23rd Sep 2026 (Wed) | 7,907.00 | 7,907.00 | 7,907.00 | 7,949.00 | 524 |
| 22nd Sep 2026 (Tue) | 7,899.00 | 7,899.00 | 7,596.00 | 7,732.00 | 1,016 |
| 21st Sep 2026 (Mon) | 7,723.00 | 7,723.00 | 7,658.00 | 7,663.00 | 1,426 |
| 18th Sep 2026 (Fri) | 7,900.00 | 7,900.00 | 7,900.00 | 7,883.50 | 1,451 |
| 17th Sep 2026 (Thu) | 7,911.00 | 7,911.00 | 7,671.00 | 7,701.50 | 3,901 |
| 16th Sep 2026 (Wed) | 7,982.00 | 7,994.00 | 7,930.00 | 7,930.00 | 2,211 |
| 15th Sep 2026 (Tue) | 8,202.00 | 8,202.00 | 8,112.00 | 8,117.00 | 326 |
| 14th Sep 2026 (Mon) | 8,116.00 | 8,183.00 | 8,082.00 | 8,145.50 | 304 |
| 11th Sep 2026 (Fri) | 8,098.00 | 8,098.00 | 8,020.00 | 8,055.00 | 155 |
| 10th Sep 2026 (Thu) | 7,919.00 | 8,090.00 | 7,919.00 | 8,110.00 | 1,233 |
| 9th Sep 2026 (Wed) | 7,716.00 | 7,852.00 | 7,716.00 | 7,852.00 | 604 |
| 8th Sep 2026 (Tue) | 7,680.00 | 7,698.00 | 7,628.00 | 7,651.00 | 485 |
| 7th Sep 2026 (Mon) | 7,640.00 | 7,694.00 | 7,591.00 | 7,679.00 | 937 |
| 4th Sep 2026 (Fri) | 7,665.00 | 7,665.00 | 7,665.00 | 7,595.00 | 1,451 |
| 3rd Sep 2026 (Thu) | 7,764.00 | 7,764.00 | 7,741.00 | 7,634.00 | 642 |
| 2nd Sep 2026 (Wed) | 7,915.00 | 7,957.00 | 7,853.00 | 7,848.00 | 439 |
| 1st Sep 2026 (Tue) | 7,742.00 | 7,850.00 | 7,742.00 | 7,788.50 | 757 |
| 31st Aug 2026 (Mon) | 7,597.50 | 7,597.50 | 7,597.50 | 7,597.50 | 0 |
| 28th Aug 2026 (Fri) | 7,516.50 | 7,597.50 | 7,516.50 | 7,597.50 | 59 |
| 27th Aug 2026 (Thu) | 7,500.00 | 7,516.50 | 7,500.00 | 7,516.50 | 150 |
| 26th Aug 2026 (Wed) | 7,441.50 | 7,500.00 | 7,441.50 | 7,500.00 | 0 |
| 25th Aug 2026 (Tue) | 7,565.00 | 7,565.00 | 7,441.50 | 7,441.50 | 52 |
| 24th Aug 2026 (Mon) | 7,570.00 | 7,584.00 | 7,570.00 | 7,565.00 | 52 |
| 21st Aug 2026 (Fri) | 7,607.50 | 7,607.50 | 7,607.50 | 7,607.50 | 186 |
| 20th Aug 2026 (Thu) | 7,631.00 | 7,631.00 | 7,592.00 | 7,607.50 | 170 |
| 19th Aug 2026 (Wed) | 7,588.00 | 7,588.00 | 7,588.00 | 7,562.00 | 127 |
| 18th Aug 2026 (Tue) | 7,676.00 | 7,678.00 | 7,608.00 | 7,656.00 | 640 |
| 17th Aug 2026 (Mon) | 7,515.00 | 7,585.50 | 7,515.00 | 7,585.50 | 206 |
| 14th Aug 2026 (Fri) | 7,415.00 | 7,415.00 | 7,415.00 | 7,515.00 | 2 |
| 13th Aug 2026 (Thu) | 7,366.00 | 7,366.00 | 7,356.00 | 7,356.00 | 0 |
| 12th Aug 2026 (Wed) | 7,354.50 | 7,366.00 | 7,354.50 | 7,366.00 | 0 |
| 11th Aug 2026 (Tue) | 7,406.00 | 7,406.00 | 7,354.50 | 7,354.50 | 279 |
| 10th Aug 2026 (Mon) | 7,260.00 | 7,260.00 | 7,260.00 | 7,406.00 | 88 |
| 7th Aug 2026 (Fri) | 7,243.00 | 7,243.00 | 7,243.00 | 7,257.50 | 714 |
| 6th Aug 2026 (Thu) | 7,236.00 | 7,236.00 | 7,236.00 | 7,269.50 | 138 |
| 5th Aug 2026 (Wed) | 7,226.00 | 7,226.00 | 7,169.00 | 7,169.00 | 170 |
| 4th Aug 2026 (Tue) | 7,390.00 | 7,390.00 | 7,225.00 | 7,226.00 | 1,854 |
| 3rd Aug 2026 (Mon) | 7,431.00 | 7,431.00 | 7,430.00 | 7,329.50 | 107 |
| 31st Jul 2026 (Fri) | 7,382.00 | 7,382.00 | 7,382.00 | 7,560.50 | 177 |
| 30th Jul 2026 (Thu) | 7,459.00 | 7,459.00 | 7,459.00 | 7,433.00 | 211 |