Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gilts 10y 3x (3GIL) Share Price

Price 6,720.00p on 06-02-2026 at 19:35:05
Change 52.50p 0.79%
Buy 6,730.00p
Sell 6,710.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,725.00p
Day's Volume: 1,070
Last Close: 6,720.00p
Open: 6,720.00p
ISIN: IE00BKT09479
Day's Range 6,720.00p - 6,720.00p
52wk Range: 6,000.00p - 7,228.00p
Market Capitalisation: £N/A
VWAP: 6,686.59547p
Shares in Issue: N/A

Wt Gilts 10y 3x (3GIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,725.00p SI Trade
 14:58:53 - 06-Feb-26
Buy* 1 6,720.00p Automatic Execution
 11:14:40 - 06-Feb-26
Buy* 20 6,673.445p Ordinary
 09:41:25 - 06-Feb-26
Buy* 9 6,668.922p Ordinary
 09:31:11 - 06-Feb-26
Buy* 40 6,678.444p Ordinary
 09:20:48 - 06-Feb-26
Sell* 600 6,691.524p Ordinary
 08:50:56 - 06-Feb-26
Sell* 200 6,680.899p Ordinary
 08:13:07 - 06-Feb-26
Sell* 200 6,681.08p Ordinary
 08:10:59 - 06-Feb-26
Sell* 10 6,695.20p Ordinary
 15:30:47 - 05-Feb-26
Sell* 297 6,666.217p Ordinary
 14:59:01 - 05-Feb-26
See more Wt Gilts 10y 3x trades

Wt Gilts 10y 3x (3GIL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,720.00 6,720.00 6,720.00 6,720.00 1,070
5th Feb 2026 (Thu) 6,710.00 6,750.00 6,570.00 6,667.50 2,546
4th Feb 2026 (Wed) 6,770.00 6,770.00 6,715.00 6,717.50 2,095
3rd Feb 2026 (Tue) 6,780.00 6,795.00 6,780.00 6,825.00 971
2nd Feb 2026 (Mon) 6,805.00 6,820.00 6,805.00 6,790.00 626
30th Jan 2026 (Fri) 6,825.00 6,825.00 6,772.50 6,772.50 1,049
29th Jan 2026 (Thu) 6,700.00 6,800.00 6,700.00 6,825.00 946
28th Jan 2026 (Wed) 6,797.50 6,797.50 6,750.00 6,750.00 1,346
27th Jan 2026 (Tue) 6,855.00 6,855.00 6,800.00 6,797.50 473
26th Jan 2026 (Mon) 6,885.00 6,885.00 6,880.00 6,877.50 623
23rd Jan 2026 (Fri) 6,895.00 6,895.00 6,837.50 6,837.50 343
22nd Jan 2026 (Thu) 6,900.00 6,900.00 6,900.00 6,895.00 1,729
21st Jan 2026 (Wed) 6,995.00 6,995.00 6,995.00 6,960.00 1,015
20th Jan 2026 (Tue) 6,985.00 6,985.00 6,875.00 6,922.50 1,853
19th Jan 2026 (Mon) 7,087.50 7,087.50 7,055.00 7,055.00 1,047
16th Jan 2026 (Fri) 7,125.00 7,125.00 7,100.00 7,087.50 1,158
15th Jan 2026 (Thu) 7,212.50 7,212.50 7,150.00 7,150.00 2,178
14th Jan 2026 (Wed) 6,900.00 7,200.00 6,900.00 7,212.50 619
13th Jan 2026 (Tue) 7,120.00 7,120.00 7,120.00 7,085.00 42
12th Jan 2026 (Mon) 7,135.00 7,140.00 7,115.00 7,145.00 1,613
9th Jan 2026 (Fri) 6,800.00 7,115.00 6,800.00 7,135.00 1,223
8th Jan 2026 (Thu) 7,155.00 7,155.00 7,010.00 7,040.00 1,563
7th Jan 2026 (Wed) 6,930.00 7,020.00 6,930.00 7,040.00 4,533
See more Wt Gilts 10y 3x price history

Wt Gilts 10y 3x (3GIL) Regulatory News

Date Source Headline
See more Wt Gilts 10y 3x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered