Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gilts 10y 3x (3GIL) Share Price

Price 6,762.50p on 19-12-2025 at 19:10:04
Change -132.50p -1.92%
Buy 6,770.00p
Sell 6,755.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 6,768.777p
Day's Volume: 2,519
Last Close: 6,762.50p
Open: 6,895.00p
ISIN: IE00BKT09479
Day's Range 0.00p - 0.00p
52wk Range: 6,000.00p - 7,228.00p
Market Capitalisation: £N/A
VWAP: 6,799.6801p
Shares in Issue: N/A

Wt Gilts 10y 3x (3GIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 6,768.777p Ordinary
 12:19:30 - 19-Dec-25
Buy* 250 6,768.777p Ordinary
 11:46:44 - 19-Dec-25
Buy* 25 6,779.958p Ordinary
 11:17:33 - 19-Dec-25
Buy* 47 6,773.829p Ordinary
 11:12:58 - 19-Dec-25
Buy* 250 6,773.776p Ordinary
 11:12:53 - 19-Dec-25
Buy* 250 6,803.77p Ordinary
 10:12:37 - 19-Dec-25
Buy* 250 6,803.77p Ordinary
 10:12:37 - 19-Dec-25
Buy* 440 6,808.647p Ordinary
 08:36:50 - 19-Dec-25
Buy* 250 6,813.769p Ordinary
 08:27:45 - 19-Dec-25
Buy* 350 6,806.835p Ordinary
 08:24:48 - 19-Dec-25
See more Wt Gilts 10y 3x trades

Wt Gilts 10y 3x (3GIL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 6,895.00 6,895.00 6,762.50 6,762.50 2,519
18th Dec 2025 (Thu) 6,815.00 6,815.00 6,815.00 6,895.00 2,514
17th Dec 2025 (Wed) 6,880.00 6,910.00 6,875.00 6,870.00 2,958
16th Dec 2025 (Tue) 6,780.00 6,780.00 6,700.00 6,777.50 2,633
15th Dec 2025 (Mon) 6,805.00 6,825.00 6,805.00 6,825.00 948
12th Dec 2025 (Fri) 6,860.00 6,860.00 6,800.00 6,805.00 578
11th Dec 2025 (Thu) 6,900.00 6,905.00 6,895.00 6,890.00 568
10th Dec 2025 (Wed) 6,745.00 6,870.00 6,745.00 6,825.00 4,288
9th Dec 2025 (Tue) 6,805.00 6,805.00 6,805.00 6,817.50 1,447
8th Dec 2025 (Mon) 6,800.00 6,800.00 6,745.00 6,752.50 8,558
5th Dec 2025 (Fri) 6,900.00 6,900.00 6,900.00 6,865.00 42
4th Dec 2025 (Thu) 6,950.00 6,955.00 6,950.00 6,955.00 563
3rd Dec 2025 (Wed) 6,900.00 6,900.00 6,900.00 6,950.00 556
2nd Dec 2025 (Tue) 6,837.50 6,837.50 6,835.00 6,835.00 365
1st Dec 2025 (Mon) 6,800.00 6,800.00 6,800.00 6,837.50 98
28th Nov 2025 (Fri) 6,900.00 6,900.00 6,900.00 6,917.50 2,184
27th Nov 2025 (Thu) 6,800.00 6,900.00 6,800.00 6,905.00 3,424
26th Nov 2025 (Wed) 6,775.00 6,935.00 6,700.00 6,952.50 5,342
25th Nov 2025 (Tue) 6,800.00 6,830.00 6,800.00 6,830.00 1,373
24th Nov 2025 (Mon) 6,730.00 6,730.00 6,730.00 6,705.00 2,786
21st Nov 2025 (Fri) 6,675.00 6,700.00 6,675.00 6,712.50 5,056
20th Nov 2025 (Thu) 6,605.00 6,605.00 6,585.00 6,620.00 940
19th Nov 2025 (Wed) 6,600.00 6,600.00 6,560.00 6,575.00 4,284
See more Wt Gilts 10y 3x price history

Wt Gilts 10y 3x (3GIL) Regulatory News

Date Source Headline
See more Wt Gilts 10y 3x regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered