Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gilts 10y 3x (3GIL) Share Price

Price 6,580.00p on 08-04-2026 at 09:13:41
Change 445.00p 7.25%
Buy 6,590.00p
Sell 6,570.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 6,580.00p
Day's Volume: 8,262
Last Close: 6,135.00p
Open: 6,550.00p
ISIN: IE00BKT09479
Day's Range 6,480.00p - 6,580.00p
52wk Range: 5,740.00p - 7,420.00p
Market Capitalisation: £N/A
VWAP: 6,528.02053p
Shares in Issue: N/A

Wt Gilts 10y 3x (3GIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,580.00p Automatic Execution
 10:12:24 - 08-Apr-26
Buy* 1 6,570.00p Automatic Execution
 10:10:29 - 08-Apr-26
Sell* 221 6,556.576p Ordinary
 10:01:35 - 08-Apr-26
Sell* 24 6,560.789p Ordinary
 09:55:28 - 08-Apr-26
Sell* 2 6,551.05p Ordinary
 09:54:02 - 08-Apr-26
Sell* 2 6,560.10p Ordinary
 09:51:35 - 08-Apr-26
Sell* 500 6,561.823p Ordinary
 09:50:35 - 08-Apr-26
Sell* 500 6,561.747p Ordinary
 09:50:35 - 08-Apr-26
Buy* 1 6,560.00p Automatic Execution
 09:50:34 - 08-Apr-26
Buy* 45 6,558.9999p Ordinary
 09:28:27 - 08-Apr-26
See more Wt Gilts 10y 3x trades

Wt Gilts 10y 3x (3GIL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 6,250.00 6,250.00 6,080.00 6,135.00 9,206
6th Apr 2026 (Mon) 6,275.00 6,275.00 6,275.00 6,275.00 0
3rd Apr 2026 (Fri) 6,275.00 6,275.00 6,275.00 6,275.00 0
2nd Apr 2026 (Thu) 6,120.00 6,320.00 6,090.00 6,275.00 5,613
1st Apr 2026 (Wed) 6,340.00 6,390.00 6,230.00 6,285.00 7,198
31st Mar 2026 (Tue) 6,110.00 6,190.00 6,110.00 6,115.00 6,438
30th Mar 2026 (Mon) 6,040.00 6,100.00 5,990.00 6,072.50 4,105
27th Mar 2026 (Fri) 5,960.00 5,990.00 5,770.00 5,972.50 13,645
26th Mar 2026 (Thu) 6,230.00 6,230.00 6,030.00 6,032.50 8,280
25th Mar 2026 (Wed) 6,170.00 6,330.00 6,170.00 6,305.00 11,081
24th Mar 2026 (Tue) 6,170.00 6,180.00 6,030.00 6,085.00 4,995
23rd Mar 2026 (Mon) 5,875.00 6,300.00 5,740.00 6,065.00 8,355
20th Mar 2026 (Fri) 6,310.00 6,310.00 5,920.00 5,975.00 4,171
19th Mar 2026 (Thu) 6,350.00 6,350.00 6,120.00 6,295.00 7,529
18th Mar 2026 (Wed) 6,605.00 6,650.00 6,395.00 6,440.00 8,588
17th Mar 2026 (Tue) 6,405.00 6,550.00 6,405.00 6,557.50 3,948
16th Mar 2026 (Mon) 6,330.00 6,480.00 6,330.00 6,385.00 3,269
13th Mar 2026 (Fri) 6,290.00 6,400.00 6,270.00 6,275.00 2,230
12th Mar 2026 (Thu) 6,520.00 6,520.00 6,295.00 6,352.50 10,493
11th Mar 2026 (Wed) 6,780.00 6,780.00 6,530.00 6,542.50 11,160
10th Mar 2026 (Tue) 6,800.00 6,890.00 6,760.00 6,865.00 3,997
9th Mar 2026 (Mon) 6,600.00 6,700.00 6,355.00 6,670.00 5,507
See more Wt Gilts 10y 3x price history

Wt Gilts 10y 3x (3GIL) Regulatory News

Date Source Headline
See more Wt Gilts 10y 3x regulatory news
FTSE 100 Latest
Value10,609.61
Change260.82

Login to your account

Forgot Password?

Not Registered