| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 5,310.00p | Uncrossing Trade |
16:35:22 - 30-Sep-26 |
| Unknown* | 0 | 5,315.00p | SI Trade |
16:26:57 - 30-Sep-26 |
| Sell* | 190 | 5,320.00p | Automatic Execution |
15:43:44 - 30-Sep-26 |
| Buy* | 778 | 5,329.705p | Ordinary |
15:33:13 - 30-Sep-26 |
| Buy* | 500 | 5,359.204p | Ordinary |
15:14:18 - 30-Sep-26 |
| Buy* | 500 | 5,359.204p | Ordinary |
15:13:33 - 30-Sep-26 |
| Sell* | 2 | 5,340.00p | SI Trade |
14:28:58 - 30-Sep-26 |
| Buy* | 2 | 5,385.00p | SI Trade |
14:04:04 - 30-Sep-26 |
| Sell* | 20 | 5,405.00p | Ordinary |
09:56:30 - 30-Sep-26 |
| Buy* | 1 | 5,460.00p | Automatic Execution |
08:16:54 - 30-Sep-26 |
| Buy* | 31 | 5,450.00p | Automatic Execution |
08:16:13 - 30-Sep-26 |
| Buy* | 1 | 5,450.00p | Automatic Execution |
08:16:13 - 30-Sep-26 |
| Unknown* | 0 | 5,410.00p | SI Trade |
08:00:44 - 30-Sep-26 |
| Sell* | 1 | 5,340.00p | Uncrossing Trade |
16:37:24 - 29-Sep-26 |
| Unknown* | 0 | 5,330.00p | SI Trade |
16:28:07 - 29-Sep-26 |
| Unknown* | 0 | 5,335.00p | SI Trade |
16:24:05 - 29-Sep-26 |
| Sell* | 40 | 5,440.00p | Automatic Execution |
13:34:06 - 29-Sep-26 |
| Buy* | 1 | 5,440.00p | Automatic Execution |
13:15:30 - 29-Sep-26 |
| Buy* | 198 | 5,439.24p | Ordinary |
13:04:18 - 29-Sep-26 |
| Buy* | 15 | 5,430.00p | Automatic Execution |
12:55:38 - 29-Sep-26 |
| Sell* | 760 | 5,415.533p | Ordinary |
12:37:27 - 29-Sep-26 |
| Buy* | 79 | 5,430.00p | Automatic Execution |
12:26:01 - 29-Sep-26 |
| Buy* | 1 | 5,430.00p | Automatic Execution |
12:26:01 - 29-Sep-26 |
| Buy* | 9 | 5,420.00p | Automatic Execution |
12:17:55 - 29-Sep-26 |
| Buy* | 1 | 5,420.00p | Automatic Execution |
12:17:55 - 29-Sep-26 |
| Sell* | 2 | 5,410.00p | Ordinary |
12:13:17 - 29-Sep-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
11:35:31 - 29-Sep-26 |
| Sell* | 81 | 5,375.00p | SI Trade |
11:27:23 - 29-Sep-26 |
| Unknown* | 0 | 5,360.00p | SI Trade |
11:09:01 - 29-Sep-26 |
| Unknown* | 0 | 5,360.00p | SI Trade |
10:26:48 - 29-Sep-26 |
| Buy* | 1 | 5,365.00p | SI Trade |
10:23:01 - 29-Sep-26 |
| Buy* | 40 | 5,365.00p | SI Trade |
09:58:59 - 29-Sep-26 |
| Buy* | 200 | 5,365.339p | Ordinary |
09:49:05 - 29-Sep-26 |
| Unknown* | 0 | 5,385.00p | SI Trade |
09:03:09 - 29-Sep-26 |
| Buy* | 20 | 5,404.2499p | Ordinary |
08:34:21 - 29-Sep-26 |
| Buy* | 1 | 5,405.00p | Ordinary |
08:33:09 - 29-Sep-26 |
| Buy* | 18 | 5,335.00p | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | 5,345.00p | SI Trade |
08:00:34 - 29-Sep-26 |
| Buy* | 4 | 5,299.7499p | Ordinary |
16:12:32 - 28-Sep-26 |
| Buy* | 8 | 5,299.7499p | Ordinary |
16:06:08 - 28-Sep-26 |
| Buy* | 112 | 5,315.00p | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 0 | 5,305.00p | SI Trade |
15:50:22 - 28-Sep-26 |
| Unknown* | 0 | 5,310.00p | SI Trade |
15:49:39 - 28-Sep-26 |
| Buy* | 56 | 5,319.4999p | Ordinary |
15:46:23 - 28-Sep-26 |
| Sell* | 94 | 5,315.621p | Ordinary |
15:44:27 - 28-Sep-26 |
| Buy* | 56 | 5,324.4999p | Ordinary |
15:43:38 - 28-Sep-26 |
| Buy* | 294 | 5,345.00p | Automatic Execution |
15:10:59 - 28-Sep-26 |
| Buy* | 1 | 5,350.00p | SI Trade |
15:05:45 - 28-Sep-26 |
| Buy* | 200 | 5,354.4999p | Ordinary |
14:35:29 - 28-Sep-26 |
| Buy* | 94 | 5,334.4999p | Ordinary |
14:26:53 - 28-Sep-26 |
| Buy* | 857 | 5,350.00p | Automatic Execution |
12:24:30 - 28-Sep-26 |
| Sell* | 100 | 5,330.501p | Ordinary |
11:38:15 - 28-Sep-26 |
| Buy* | 2 | 5,334.4999p | Ordinary |
11:06:40 - 28-Sep-26 |
| Unknown* | 0 | 5,335.00p | SI Trade |
10:55:43 - 28-Sep-26 |
| Sell* | 20 | 5,315.00p | SI Trade |
10:29:01 - 28-Sep-26 |
| Buy* | 1 | 5,320.00p | Ordinary |
10:28:52 - 28-Sep-26 |
| Unknown* | 0 | 5,335.00p | SI Trade |
10:11:23 - 28-Sep-26 |
| Buy* | 500 | 5,339.26p | Ordinary |
10:01:16 - 28-Sep-26 |
| Buy* | 500 | 5,344.4999p | Ordinary |
10:00:19 - 28-Sep-26 |
| Unknown* | 0 | 5,325.00p | SI Trade |
09:39:29 - 28-Sep-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
08:34:19 - 28-Sep-26 |
| Unknown* | 0 | 5,350.00p | SI Trade |
08:30:37 - 28-Sep-26 |
| Sell* | 1 | 5,360.00p | SI Trade |
08:20:56 - 28-Sep-26 |
| Buy* | 42 | 5,360.00p | Automatic Execution |
08:14:05 - 28-Sep-26 |
| Buy* | 2 | 5,375.00p | SI Trade |
08:12:05 - 28-Sep-26 |
| Buy* | 105 | 5,369.703p | Ordinary |
08:08:37 - 28-Sep-26 |
| Buy* | 300 | 5,369.4999p | Ordinary |
08:07:51 - 28-Sep-26 |
| Buy* | 300 | 5,364.499p | Ordinary |
08:06:28 - 28-Sep-26 |
| Unknown* | 42 | 5,370.00p | SI Trade |
08:05:22 - 28-Sep-26 |
| Unknown* | 41 | 5,370.00p | SI Trade |
08:05:17 - 28-Sep-26 |
| Buy* | 46 | 5,370.00p | Automatic Execution |
08:05:17 - 28-Sep-26 |
| Unknown* | 0 | 5,355.00p | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | 5,355.00p | SI Trade |
16:27:30 - 25-Sep-26 |
| Unknown* | 0 | 5,340.00p | SI Trade |
15:28:55 - 25-Sep-26 |
| Unknown* | 0 | 5,370.00p | SI Trade |
15:07:54 - 25-Sep-26 |
| Sell* | 981 | 5,350.00p | Automatic Execution |
15:05:32 - 25-Sep-26 |
| Sell* | 1 | 5,350.00p | Automatic Execution |
15:05:32 - 25-Sep-26 |
| Unknown* | 0 | 5,355.00p | SI Trade |
15:04:57 - 25-Sep-26 |
| Buy* | 1 | 5,360.00p | SI Trade |
15:04:39 - 25-Sep-26 |
| Buy* | 15 | 5,420.00p | Automatic Execution |
13:29:32 - 25-Sep-26 |
| Buy* | 5 | 5,429.4999p | Ordinary |
12:32:38 - 25-Sep-26 |
| Sell* | 5 | 5,424.7499p | Ordinary |
12:32:04 - 25-Sep-26 |
| Buy* | 45 | 5,464.4999p | Ordinary |
10:11:38 - 25-Sep-26 |
| Unknown* | 0 | 5,470.00p | SI Trade |
09:57:30 - 25-Sep-26 |
| Unknown* | 0 | 5,415.00p | SI Trade |
09:10:58 - 25-Sep-26 |
| Buy* | 34 | 5,425.00p | Automatic Execution |
09:02:19 - 25-Sep-26 |
| Sell* | 36 | 5,407.12p | Ordinary |
08:23:19 - 25-Sep-26 |
| Buy* | 1 | 5,460.00p | Automatic Execution |
08:03:42 - 25-Sep-26 |
| Buy* | 1 | 5,485.00p | SI Trade |
08:00:37 - 25-Sep-26 |
| Sell* | 5 | 5,350.00p | Automatic Execution |
16:35:29 - 24-Sep-26 |
| Sell* | 81 | 5,350.00p | Uncrossing Trade |
16:35:29 - 24-Sep-26 |
| Sell* | 1 | 5,370.00p | Automatic Execution |
16:27:53 - 24-Sep-26 |
| Buy* | 700 | 5,489.72p | Ordinary |
14:45:41 - 24-Sep-26 |
| Buy* | 296 | 5,475.00p | Automatic Execution |
14:27:26 - 24-Sep-26 |
| Buy* | 400 | 5,479.423p | Ordinary |
14:04:48 - 24-Sep-26 |
| Unknown* | 0 | 5,430.00p | SI Trade |
12:49:43 - 24-Sep-26 |
| Unknown* | 0 | 5,430.00p | SI Trade |
12:48:45 - 24-Sep-26 |
| Buy* | 55 | 5,422.4999p | Ordinary |
10:59:42 - 24-Sep-26 |
| Buy* | 55 | 5,394.7499p | Ordinary |
10:53:25 - 24-Sep-26 |
| Buy* | 200 | 5,374.50p | Ordinary |
10:46:24 - 24-Sep-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
10:44:23 - 24-Sep-26 |
| Unknown* | 0 | 5,380.00p | SI Trade |
10:43:33 - 24-Sep-26 |
| Sell* | 1 | 5,380.00p | Automatic Execution |
10:43:33 - 24-Sep-26 |
| Sell* | 112 | 5,385.428p | Ordinary |
10:29:58 - 24-Sep-26 |
| Buy* | 36 | 5,399.7499p | Ordinary |
10:21:52 - 24-Sep-26 |
| Buy* | 200 | 5,399.715p | Ordinary |
10:19:04 - 24-Sep-26 |
| Buy* | 100 | 5,395.00p | Automatic Execution |
09:57:31 - 24-Sep-26 |
| Buy* | 100 | 5,395.00p | Automatic Execution |
09:57:06 - 24-Sep-26 |
| Sell* | 1 | 5,390.00p | Automatic Execution |
09:51:19 - 24-Sep-26 |
| Unknown* | 0 | 5,395.00p | SI Trade |
09:27:30 - 24-Sep-26 |
| Unknown* | 0 | 5,400.00p | SI Trade |
09:26:02 - 24-Sep-26 |
| Sell* | 1 | 5,400.00p | Automatic Execution |
09:26:02 - 24-Sep-26 |
| Unknown* | 0 | 5,405.00p | SI Trade |
09:24:35 - 24-Sep-26 |
| Sell* | 274 | 5,410.00p | Automatic Execution |
09:14:36 - 24-Sep-26 |
| Sell* | 1 | 5,410.00p | Automatic Execution |
09:14:21 - 24-Sep-26 |
| Unknown* | 0 | 5,425.00p | SI Trade |
09:10:57 - 24-Sep-26 |
| Sell* | 1 | 5,420.00p | Automatic Execution |
09:01:08 - 24-Sep-26 |
| Unknown* | 0 | 5,430.00p | SI Trade |
08:59:12 - 24-Sep-26 |
| Sell* | 1 | 5,430.00p | Automatic Execution |
08:59:12 - 24-Sep-26 |
| Sell* | 1 | 5,440.00p | Automatic Execution |
08:02:21 - 24-Sep-26 |
| Sell* | 2 | 5,450.00p | Automatic Execution |
08:01:48 - 24-Sep-26 |
| Unknown* | 0 | 5,450.00p | SI Trade |
08:00:41 - 24-Sep-26 |
| Sell* | 1 | 5,470.00p | Automatic Execution |
16:29:19 - 23-Sep-26 |
| Unknown* | 0 | 5,475.00p | SI Trade |
16:28:48 - 23-Sep-26 |
| Buy* | 150 | 5,494.4999p | Ordinary |
16:25:25 - 23-Sep-26 |
| Unknown* | 0 | 5,500.00p | SI Trade |
16:06:16 - 23-Sep-26 |
| Sell* | 1 | 5,480.00p | Automatic Execution |
15:51:26 - 23-Sep-26 |
| Unknown* | 0 | 5,485.00p | SI Trade |
15:48:36 - 23-Sep-26 |
| Sell* | 1 | 5,490.00p | Automatic Execution |
15:27:42 - 23-Sep-26 |
| Sell* | 1 | 5,500.00p | Automatic Execution |
15:26:25 - 23-Sep-26 |
| Buy* | 500 | 5,514.248p | Ordinary |
15:25:22 - 23-Sep-26 |
| Unknown* | 0 | 5,515.00p | SI Trade |
14:55:14 - 23-Sep-26 |
| Sell* | 1 | 5,510.00p | Automatic Execution |
14:54:42 - 23-Sep-26 |
| Unknown* | 0 | 5,515.00p | SI Trade |
14:51:11 - 23-Sep-26 |
| Sell* | 1 | 5,520.00p | Automatic Execution |
14:50:51 - 23-Sep-26 |
| Sell* | 1 | 5,530.00p | Automatic Execution |
14:49:10 - 23-Sep-26 |
| Unknown* | 0 | 5,540.00p | SI Trade |
14:47:09 - 23-Sep-26 |
| Sell* | 1 | 5,540.00p | Automatic Execution |
14:47:08 - 23-Sep-26 |
| Sell* | 1 | 5,550.00p | Automatic Execution |
14:45:41 - 23-Sep-26 |
| Unknown* | 0 | 5,565.00p | SI Trade |
14:44:11 - 23-Sep-26 |
| Sell* | 1 | 5,560.00p | Automatic Execution |
14:42:56 - 23-Sep-26 |
| Unknown* | 0 | 5,570.00p | SI Trade |
14:41:05 - 23-Sep-26 |
| Sell* | 1 | 5,570.00p | Automatic Execution |
14:41:03 - 23-Sep-26 |
| Sell* | 400 | 5,590.759p | Ordinary |
14:25:26 - 23-Sep-26 |
| Sell* | 1 | 5,580.00p | Automatic Execution |
14:07:37 - 23-Sep-26 |
| Buy* | 760 | 5,584.481p | Ordinary |
13:41:12 - 23-Sep-26 |
| Unknown* | 0 | 5,595.00p | SI Trade |
13:38:40 - 23-Sep-26 |
| Buy* | 1 | 5,590.00p | Automatic Execution |
13:13:59 - 23-Sep-26 |
| Buy* | 500 | 5,609.481p | Ordinary |
12:46:45 - 23-Sep-26 |
| Unknown* | 0 | 5,605.00p | SI Trade |
12:34:29 - 23-Sep-26 |
| Unknown* | 0 | 5,600.00p | SI Trade |
12:32:53 - 23-Sep-26 |
| Sell* | 1 | 5,600.00p | Automatic Execution |
12:32:43 - 23-Sep-26 |
| Sell* | 1 | 5,610.00p | Automatic Execution |
12:28:02 - 23-Sep-26 |
| Sell* | 1 | 5,620.00p | Automatic Execution |
12:23:28 - 23-Sep-26 |
| Unknown* | 0 | 5,625.00p | SI Trade |
12:14:05 - 23-Sep-26 |
| Sell* | 1 | 5,630.00p | Automatic Execution |
12:13:05 - 23-Sep-26 |
| Buy* | 150 | 5,655.00p | Automatic Execution |
11:44:58 - 23-Sep-26 |
| Sell* | 10 | 5,660.00p | SI Trade |
11:19:40 - 23-Sep-26 |
| Sell* | 1 | 5,640.00p | Automatic Execution |
10:48:29 - 23-Sep-26 |
| Sell* | 1 | 5,650.00p | Automatic Execution |
10:07:43 - 23-Sep-26 |
| Sell* | 1 | 5,660.00p | Automatic Execution |
09:26:53 - 23-Sep-26 |
| Unknown* | 0 | 5,675.00p | SI Trade |
09:20:57 - 23-Sep-26 |
| Unknown* | 0 | 5,685.00p | SI Trade |
08:00:51 - 23-Sep-26 |
| Sell* | 70 | 5,655.247p | Ordinary |
16:17:52 - 22-Sep-26 |
| Buy* | 250 | 5,665.00p | Automatic Execution |
16:04:53 - 22-Sep-26 |
| Buy* | 250 | 5,664.4999p | Ordinary |
15:53:25 - 22-Sep-26 |
| Buy* | 250 | 5,664.448p | Ordinary |
15:50:28 - 22-Sep-26 |
| Unknown* | 0 | 5,655.00p | SI Trade |
15:41:15 - 22-Sep-26 |
| Sell* | 100 | 5,670.00p | SI Trade |
15:26:59 - 22-Sep-26 |
| Unknown* | 0 | 5,680.00p | SI Trade |
15:10:41 - 22-Sep-26 |
| Unknown* | 0 | 5,695.00p | SI Trade |
14:59:35 - 22-Sep-26 |
| Buy* | 2 | 5,710.00p | SI Trade |
13:45:36 - 22-Sep-26 |
| Unknown* | 0 | 5,710.00p | SI Trade |
13:44:05 - 22-Sep-26 |
| Unknown* | 0 | 5,725.00p | SI Trade |
13:33:43 - 22-Sep-26 |
| Sell* | 113 | 5,720.752p | Ordinary |
13:19:04 - 22-Sep-26 |
| Buy* | 65 | 5,735.00p | SI Trade |
13:11:06 - 22-Sep-26 |
| Buy* | 34 | 5,735.00p | SI Trade |
13:11:03 - 22-Sep-26 |
| Buy* | 5 | 5,735.00p | Automatic Execution |
13:11:03 - 22-Sep-26 |
| Buy* | 82 | 5,735.00p | Automatic Execution |
13:11:03 - 22-Sep-26 |
| Sell* | 1 | 5,730.00p | SI Trade |
13:10:04 - 22-Sep-26 |
| Sell* | 500 | 5,735.645p | Ordinary |
13:03:40 - 22-Sep-26 |
| Unknown* | 0 | 5,710.00p | SI Trade |
12:15:19 - 22-Sep-26 |
| Unknown* | 0 | 5,715.00p | SI Trade |
12:12:33 - 22-Sep-26 |
| Sell* | 260 | 5,715.00p | Automatic Execution |
12:12:33 - 22-Sep-26 |
| Unknown* | 2 | 5,750.00p | SI Trade |
11:53:22 - 22-Sep-26 |
| Sell* | 88 | 5,745.10p | Ordinary |
11:06:47 - 22-Sep-26 |
| Buy* | 26 | 5,750.00p | SI Trade |
10:58:49 - 22-Sep-26 |
| Buy* | 234 | 5,750.00p | Automatic Execution |
10:58:48 - 22-Sep-26 |
| Buy* | 1 | 5,760.00p | Automatic Execution |
09:50:22 - 22-Sep-26 |
| Buy* | 1 | 5,750.00p | Automatic Execution |
09:49:32 - 22-Sep-26 |
| Buy* | 1 | 5,740.00p | Automatic Execution |
09:48:50 - 22-Sep-26 |
| Buy* | 1 | 5,730.00p | Automatic Execution |
09:48:26 - 22-Sep-26 |
| Sell* | 3 | 5,720.00p | SI Trade |
09:47:20 - 22-Sep-26 |
| Buy* | 1 | 5,720.00p | Automatic Execution |
09:47:20 - 22-Sep-26 |
| Buy* | 1 | 5,710.00p | Automatic Execution |
09:46:49 - 22-Sep-26 |
| Sell* | 180 | 5,625.05p | Ordinary |
08:58:56 - 22-Sep-26 |
| Unknown* | 0 | 5,655.00p | SI Trade |
08:34:16 - 22-Sep-26 |
| Sell* | 323 | 5,675.00p | Automatic Execution |
16:22:38 - 21-Sep-26 |
| Unknown* | 0 | 5,695.00p | SI Trade |
16:11:00 - 21-Sep-26 |
| Sell* | 332 | 5,680.5001p | Ordinary |
15:46:09 - 21-Sep-26 |