| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | 5,995.5001p | Ordinary |
14:57:59 - 13-Jul-26 |
| Buy* | 4 | 6,000.00p | Ordinary |
14:56:47 - 13-Jul-26 |
| Sell* | 1 | 5,990.00p | Automatic Execution |
13:37:58 - 13-Jul-26 |
| Unknown* | 0 | 6,005.00p | SI Trade |
13:32:00 - 13-Jul-26 |
| Sell* | 1 | 6,000.00p | Automatic Execution |
13:31:23 - 13-Jul-26 |
| Buy* | 665 | 6,014.316p | Ordinary |
13:19:31 - 13-Jul-26 |
| Sell* | 1 | 6,010.00p | Automatic Execution |
13:12:54 - 13-Jul-26 |
| Sell* | 1 | 6,020.00p | Automatic Execution |
13:07:48 - 13-Jul-26 |
| Sell* | 63 | 6,030.00p | Automatic Execution |
13:02:16 - 13-Jul-26 |
| Buy* | 1,261 | 6,030.00p | Automatic Execution |
13:02:16 - 13-Jul-26 |
| Buy* | 1,822 | 6,034.389p | Ordinary |
11:53:52 - 13-Jul-26 |
| Buy* | 497 | 6,034.7499p | Ordinary |
11:52:45 - 13-Jul-26 |
| Buy* | 827 | 6,039.7499p | Ordinary |
11:06:13 - 13-Jul-26 |
| Sell* | 828 | 6,055.501p | Ordinary |
10:38:26 - 13-Jul-26 |
| Buy* | 828 | 6,034.708p | Ordinary |
08:33:18 - 13-Jul-26 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:00:34 - 13-Jul-26 |
| Buy* | 820 | 6,089.707p | Ordinary |
14:34:49 - 10-Jul-26 |
| Unknown* | 0 | 6,090.00p | SI Trade |
12:47:25 - 10-Jul-26 |
| Sell* | 86 | 6,080.688p | Ordinary |
12:31:11 - 10-Jul-26 |
| Sell* | 820 | 6,110.501p | Ordinary |
10:47:09 - 10-Jul-26 |
| Buy* | 820 | 6,094.707p | Ordinary |
09:54:24 - 10-Jul-26 |
| Buy* | 1 | 6,120.00p | Automatic Execution |
09:01:22 - 10-Jul-26 |
| Sell* | 823 | 6,115.368p | Ordinary |
08:20:18 - 10-Jul-26 |
| Buy* | 1 | 6,110.00p | Automatic Execution |
08:01:34 - 10-Jul-26 |
| Sell* | 5 | 6,100.00p | Uncrossing Trade |
08:00:28 - 10-Jul-26 |
| Buy* | 1 | 6,050.00p | Automatic Execution |
15:32:19 - 09-Jul-26 |
| Buy* | 50 | 6,045.00p | Automatic Execution |
15:02:38 - 09-Jul-26 |
| Buy* | 1 | 6,040.00p | Automatic Execution |
15:00:24 - 09-Jul-26 |
| Sell* | 831 | 6,025.501p | Ordinary |
14:46:00 - 09-Jul-26 |
| Buy* | 753 | 5,985.00p | Automatic Execution |
13:20:18 - 09-Jul-26 |
| Buy* | 419 | 5,964.7499p | Ordinary |
12:40:28 - 09-Jul-26 |
| Unknown* | 0 | 5,970.00p | SI Trade |
10:51:30 - 09-Jul-26 |
| Buy* | 334 | 5,974.4999p | Ordinary |
10:39:55 - 09-Jul-26 |
| Unknown* | 0 | 6,015.00p | SI Trade |
09:33:40 - 09-Jul-26 |
| Buy* | 1 | 6,030.00p | Automatic Execution |
09:16:01 - 09-Jul-26 |
| Buy* | 1 | 6,020.00p | Automatic Execution |
09:10:30 - 09-Jul-26 |
| Buy* | 8 | 6,000.00p | Ordinary |
08:33:08 - 09-Jul-26 |
| Sell* | 672 | 5,985.322p | Ordinary |
08:07:48 - 09-Jul-26 |
| Buy* | 1 | 6,010.00p | Automatic Execution |
08:03:21 - 09-Jul-26 |
| Buy* | 1 | 5,910.00p | Suspected BUY Trade |
16:35:00 - 08-Jul-26 |
| Unknown* | 0 | 5,915.00p | SI Trade |
16:25:54 - 08-Jul-26 |
| Sell* | 1 | 5,920.00p | Automatic Execution |
16:24:22 - 08-Jul-26 |
| Unknown* | 0 | 5,930.00p | SI Trade |
16:04:22 - 08-Jul-26 |
| Sell* | 1 | 5,930.00p | Automatic Execution |
16:02:02 - 08-Jul-26 |
| Unknown* | 0 | 5,940.00p | SI Trade |
15:58:34 - 08-Jul-26 |
| Sell* | 1 | 5,940.00p | Automatic Execution |
15:58:03 - 08-Jul-26 |
| Buy* | 707 | 5,950.00p | Automatic Execution |
15:32:15 - 08-Jul-26 |
| Buy* | 672 | 5,944.7499p | Ordinary |
15:32:09 - 08-Jul-26 |
| Unknown* | 0 | 5,950.00p | SI Trade |
15:31:28 - 08-Jul-26 |
| Unknown* | 0 | 5,970.00p | SI Trade |
15:26:14 - 08-Jul-26 |
| Sell* | 671 | 6,005.29p | Ordinary |
13:16:12 - 08-Jul-26 |
| Sell* | 440 | 5,980.501p | Ordinary |
13:03:51 - 08-Jul-26 |
| Buy* | 500 | 5,994.002p | Ordinary |
12:56:35 - 08-Jul-26 |
| Buy* | 332 | 5,974.639p | Ordinary |
12:35:29 - 08-Jul-26 |
| Buy* | 332 | 5,974.002p | Ordinary |
12:34:26 - 08-Jul-26 |
| Sell* | 30 | 5,970.00p | Automatic Execution |
12:05:07 - 08-Jul-26 |
| Buy* | 584 | 5,969.002p | Ordinary |
11:25:46 - 08-Jul-26 |
| Buy* | 18 | 5,965.00p | Automatic Execution |
11:24:45 - 08-Jul-26 |
| Buy* | 365 | 5,969.564p | Ordinary |
11:22:50 - 08-Jul-26 |
| Buy* | 418 | 5,974.60p | Ordinary |
11:17:57 - 08-Jul-26 |
| Buy* | 8 | 5,970.00p | SI Trade |
11:10:56 - 08-Jul-26 |
| Buy* | 8 | 5,980.00p | Ordinary |
10:22:05 - 08-Jul-26 |
| Unknown* | 0 | 5,950.00p | SI Trade |
10:15:07 - 08-Jul-26 |
| Sell* | 1 | 5,950.00p | Automatic Execution |
10:14:38 - 08-Jul-26 |
| Unknown* | 0 | 5,960.00p | SI Trade |
10:07:41 - 08-Jul-26 |
| Buy* | 2 | 5,960.00p | Automatic Execution |
10:07:26 - 08-Jul-26 |
| Buy* | 671 | 5,959.713p | Ordinary |
10:06:47 - 08-Jul-26 |
| Unknown* | 0 | 5,965.00p | SI Trade |
10:06:15 - 08-Jul-26 |
| Unknown* | 0 | 5,965.00p | SI Trade |
10:04:42 - 08-Jul-26 |
| Unknown* | 0 | 5,975.00p | SI Trade |
10:01:05 - 08-Jul-26 |
| Buy* | 8 | 5,985.00p | SI Trade |
09:56:26 - 08-Jul-26 |
| Buy* | 35 | 5,989.7499p | Ordinary |
09:54:30 - 08-Jul-26 |
| Unknown* | 0 | 6,010.00p | SI Trade |
09:46:37 - 08-Jul-26 |
| Unknown* | 0 | 5,995.00p | SI Trade |
09:40:53 - 08-Jul-26 |
| Sell* | 200 | 5,984.284p | Ordinary |
09:40:17 - 08-Jul-26 |
| Unknown* | 0 | 5,980.00p | SI Trade |
09:35:10 - 08-Jul-26 |
| Sell* | 1 | 5,980.00p | Automatic Execution |
09:32:32 - 08-Jul-26 |
| Unknown* | 0 | 5,990.00p | SI Trade |
09:32:00 - 08-Jul-26 |
| Sell* | 1 | 5,990.00p | Automatic Execution |
09:31:11 - 08-Jul-26 |
| Unknown* | 0 | 6,005.00p | SI Trade |
09:28:12 - 08-Jul-26 |
| Buy* | 831 | 6,014.71p | Ordinary |
09:27:02 - 08-Jul-26 |
| Sell* | 824 | 6,010.00p | Automatic Execution |
09:25:08 - 08-Jul-26 |
| Unknown* | 0 | 6,025.00p | SI Trade |
09:23:17 - 08-Jul-26 |
| Unknown* | 0 | 6,035.00p | SI Trade |
09:20:57 - 08-Jul-26 |
| Buy* | 200 | 6,029.748p | Ordinary |
09:20:46 - 08-Jul-26 |
| Sell* | 1 | 6,000.00p | Automatic Execution |
09:17:26 - 08-Jul-26 |
| Sell* | 1 | 6,010.00p | Automatic Execution |
09:17:23 - 08-Jul-26 |
| Sell* | 1 | 6,020.00p | Automatic Execution |
09:17:14 - 08-Jul-26 |
| Sell* | 1 | 6,030.00p | Automatic Execution |
09:16:58 - 08-Jul-26 |
| Sell* | 1 | 6,040.00p | Automatic Execution |
09:16:50 - 08-Jul-26 |
| Buy* | 823 | 6,069.71p | Ordinary |
09:13:16 - 08-Jul-26 |
| Sell* | 824 | 6,090.5001p | Ordinary |
08:34:01 - 08-Jul-26 |
| Sell* | 30 | 6,090.00p | Ordinary |
08:32:06 - 08-Jul-26 |
| Unknown* | 0 | 6,050.00p | SI Trade |
08:19:32 - 08-Jul-26 |
| Sell* | 1 | 6,050.00p | Automatic Execution |
08:19:06 - 08-Jul-26 |
| Buy* | 990 | 6,059.30p | Ordinary |
08:13:31 - 08-Jul-26 |
| Unknown* | 0 | 6,055.00p | SI Trade |
08:13:16 - 08-Jul-26 |
| Sell* | 1 | 6,060.00p | Automatic Execution |
08:07:00 - 08-Jul-26 |
| Buy* | 824 | 6,064.273p | Ordinary |
08:06:45 - 08-Jul-26 |
| Unknown* | 0 | 6,065.00p | SI Trade |
08:05:47 - 08-Jul-26 |
| Sell* | 1 | 6,070.00p | Automatic Execution |
08:05:04 - 08-Jul-26 |
| Buy* | 19 | 6,075.00p | Automatic Execution |
08:03:47 - 08-Jul-26 |
| Buy* | 2 | 6,080.00p | Ordinary |
08:03:02 - 08-Jul-26 |
| Buy* | 10 | 6,085.00p | Ordinary |
08:02:32 - 08-Jul-26 |
| Unknown* | 0 | 6,090.00p | SI Trade |
08:02:00 - 08-Jul-26 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:01:00 - 08-Jul-26 |
| Buy* | 1 | 6,100.00p | Automatic Execution |
08:00:58 - 08-Jul-26 |
| Buy* | 1 | 6,100.00p | SI Trade |
08:00:58 - 08-Jul-26 |
| Buy* | 1 | 6,100.00p | Automatic Execution |
08:00:53 - 08-Jul-26 |
| Buy* | 1 | 6,095.00p | Automatic Execution |
08:00:53 - 08-Jul-26 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:00:53 - 08-Jul-26 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:00:53 - 08-Jul-26 |
| Buy* | 1 | 6,095.00p | SI Trade |
08:00:52 - 08-Jul-26 |
| Buy* | 1 | 6,095.00p | Automatic Execution |
08:00:49 - 08-Jul-26 |
| Buy* | 1 | 6,100.00p | SI Trade |
08:00:49 - 08-Jul-26 |
| Buy* | 1 | 6,100.00p | Automatic Execution |
08:00:46 - 08-Jul-26 |
| Buy* | 1 | 6,100.00p | SI Trade |
08:00:46 - 08-Jul-26 |
| Buy* | 1 | 6,100.00p | Automatic Execution |
08:00:44 - 08-Jul-26 |
| Buy* | 1 | 6,100.00p | SI Trade |
08:00:44 - 08-Jul-26 |
| Buy* | 1 | 6,100.00p | Automatic Execution |
08:00:40 - 08-Jul-26 |
| Buy* | 1 | 6,100.00p | SI Trade |
08:00:40 - 08-Jul-26 |
| Buy* | 1 | 6,100.00p | SI Trade |
08:00:33 - 08-Jul-26 |
| Buy* | 1 | 6,100.00p | Automatic Execution |
08:00:33 - 08-Jul-26 |
| Sell* | 3 | 6,190.00p | Uncrossing Trade |
16:35:04 - 07-Jul-26 |
| Buy* | 250 | 6,205.00p | Automatic Execution |
16:29:39 - 07-Jul-26 |
| Unknown* | 0 | 6,210.00p | SI Trade |
16:27:03 - 07-Jul-26 |
| Unknown* | 0 | 6,210.00p | SI Trade |
16:06:43 - 07-Jul-26 |
| Unknown* | 0 | 6,220.00p | SI Trade |
15:56:23 - 07-Jul-26 |
| Buy* | 48 | 6,224.598p | Ordinary |
15:24:51 - 07-Jul-26 |
| Unknown* | 0 | 6,225.00p | SI Trade |
15:23:08 - 07-Jul-26 |
| Sell* | 1 | 6,200.00p | Automatic Execution |
15:07:05 - 07-Jul-26 |
| Buy* | 50 | 6,245.00p | Automatic Execution |
12:02:29 - 07-Jul-26 |
| Buy* | 250 | 6,244.7499p | Ordinary |
11:59:01 - 07-Jul-26 |
| Unknown* | 0 | 6,240.00p | SI Trade |
10:03:33 - 07-Jul-26 |
| Unknown* | 0 | 6,245.00p | SI Trade |
09:10:00 - 07-Jul-26 |
| Unknown* | 0 | 6,250.00p | SI Trade |
09:08:12 - 07-Jul-26 |
| Sell* | 1 | 6,210.00p | Automatic Execution |
08:31:42 - 07-Jul-26 |
| Sell* | 1 | 6,220.00p | Automatic Execution |
08:29:21 - 07-Jul-26 |
| Sell* | 1 | 6,230.00p | Automatic Execution |
08:26:54 - 07-Jul-26 |
| Sell* | 959 | 6,254.723p | Ordinary |
08:08:55 - 07-Jul-26 |
| Unknown* | 0 | 6,235.00p | SI Trade |
08:00:49 - 07-Jul-26 |
| Buy* | 2 | 6,235.00p | Suspected BUY Trade |
08:00:00 - 07-Jul-26 |
| Buy* | 237 | 6,295.00p | Automatic Execution |
16:23:50 - 06-Jul-26 |
| Buy* | 251 | 6,339.219p | Ordinary |
13:51:15 - 06-Jul-26 |
| Buy* | 11 | 6,309.506p | Ordinary |
10:24:22 - 06-Jul-26 |
| Buy* | 75 | 6,309.598p | Ordinary |
10:16:11 - 06-Jul-26 |
| Buy* | 237 | 6,309.4999p | Ordinary |
10:15:33 - 06-Jul-26 |
| Unknown* | 0 | 6,345.00p | SI Trade |
09:07:20 - 06-Jul-26 |
| Buy* | 1 | 6,350.00p | Automatic Execution |
08:02:09 - 06-Jul-26 |
| Buy* | 1,909 | 6,295.00p | Automatic Execution |
16:09:01 - 03-Jul-26 |
| Sell* | 955 | 6,295.2501p | Ordinary |
15:26:43 - 03-Jul-26 |
| Buy* | 955 | 6,279.499p | Ordinary |
12:31:18 - 03-Jul-26 |
| Sell* | 27 | 6,330.00p | Uncrossing Trade |
16:35:20 - 02-Jul-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
16:22:37 - 02-Jul-26 |
| Buy* | 1,103 | 6,345.00p | Automatic Execution |
16:20:55 - 02-Jul-26 |
| Unknown* | 0 | 6,275.00p | SI Trade |
14:32:13 - 02-Jul-26 |
| Buy* | 1,103 | 6,279.4999p | Ordinary |
13:57:59 - 02-Jul-26 |
| Buy* | 871 | 6,284.309p | Ordinary |
13:53:54 - 02-Jul-26 |
| Sell* | 710 | 6,294.749p | Ordinary |
13:48:12 - 02-Jul-26 |
| Unknown* | 0 | 6,275.00p | SI Trade |
10:28:05 - 02-Jul-26 |
| Buy* | 954 | 6,284.498p | Ordinary |
09:00:12 - 02-Jul-26 |
| Unknown* | 0 | 6,345.00p | SI Trade |
08:00:34 - 02-Jul-26 |
| Sell* | 35 | 6,360.00p | Uncrossing Trade |
16:35:01 - 01-Jul-26 |
| Unknown* | 0 | 6,350.00p | SI Trade |
15:18:45 - 01-Jul-26 |
| Sell* | 1 | 6,250.00p | Automatic Execution |
14:08:43 - 01-Jul-26 |
| Sell* | 706 | 6,260.00p | Automatic Execution |
14:03:16 - 01-Jul-26 |
| Sell* | 54 | 6,275.00p | Automatic Execution |
12:59:38 - 01-Jul-26 |
| Unknown* | 0 | 6,280.00p | SI Trade |
12:48:35 - 01-Jul-26 |
| Unknown* | 0 | 6,305.00p | SI Trade |
12:21:06 - 01-Jul-26 |
| Unknown* | 0 | 6,305.00p | SI Trade |
12:17:48 - 01-Jul-26 |
| Buy* | 250 | 6,324.7499p | Ordinary |
11:32:58 - 01-Jul-26 |
| Unknown* | 0 | 6,315.00p | SI Trade |
11:17:15 - 01-Jul-26 |
| Sell* | 956 | 6,310.5001p | Ordinary |
10:18:08 - 01-Jul-26 |
| Sell* | 53 | 6,290.00p | Ordinary |
09:28:38 - 01-Jul-26 |
| Sell* | 1 | 6,260.00p | Automatic Execution |
09:12:49 - 01-Jul-26 |
| Sell* | 956 | 6,270.00p | Automatic Execution |
08:59:02 - 01-Jul-26 |
| Buy* | 956 | 6,274.4999p | Ordinary |
08:58:50 - 01-Jul-26 |
| Sell* | 1 | 6,275.00p | Ordinary |
08:36:13 - 01-Jul-26 |
| Sell* | 1 | 6,270.00p | Automatic Execution |
08:13:21 - 01-Jul-26 |
| Sell* | 1 | 6,280.00p | Automatic Execution |
08:12:27 - 01-Jul-26 |
| Sell* | 1 | 6,290.00p | Automatic Execution |
08:09:48 - 01-Jul-26 |
| Sell* | 1 | 6,300.00p | Automatic Execution |
08:04:46 - 01-Jul-26 |
| Unknown* | 0 | 6,315.00p | SI Trade |
08:03:11 - 01-Jul-26 |
| Sell* | 1 | 6,310.00p | Automatic Execution |
08:02:04 - 01-Jul-26 |
| Sell* | 1 | 6,320.00p | Automatic Execution |
08:01:01 - 01-Jul-26 |
| Sell* | 1 | 6,330.00p | Automatic Execution |
08:00:43 - 01-Jul-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:00:35 - 01-Jul-26 |
| Sell* | 1 | 6,340.00p | Automatic Execution |
08:00:08 - 01-Jul-26 |
| Sell* | 1 | 6,350.00p | Automatic Execution |
08:00:08 - 01-Jul-26 |
| Sell* | 1 | 6,360.00p | Automatic Execution |
08:00:08 - 01-Jul-26 |
| Sell* | 165 | 6,375.00p | Automatic Execution |
16:27:37 - 30-Jun-26 |
| Sell* | 1 | 6,370.00p | Automatic Execution |
16:17:53 - 30-Jun-26 |
| Sell* | 1 | 6,380.00p | Automatic Execution |
16:04:55 - 30-Jun-26 |
| Sell* | 1 | 6,390.00p | Automatic Execution |
15:59:44 - 30-Jun-26 |
| Sell* | 1 | 6,400.00p | Automatic Execution |
15:00:01 - 30-Jun-26 |
| Sell* | 1 | 6,410.00p | Automatic Execution |
14:28:31 - 30-Jun-26 |
| Sell* | 1 | 6,420.00p | Automatic Execution |
14:10:04 - 30-Jun-26 |
| Unknown* | 0 | 6,435.00p | SI Trade |
13:06:11 - 30-Jun-26 |
| Sell* | 165 | 6,480.5001p | Ordinary |
12:06:51 - 30-Jun-26 |
| Unknown* | 0 | 6,485.00p | SI Trade |
09:33:33 - 30-Jun-26 |