| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,100.00 | 6,120.00 | 6,100.00 | 6,117.50 | 3,376 |
| 9th Jul 2026 (Thu) | 6,010.00 | 6,050.00 | 5,985.00 | 6,057.50 | 3,072 |
| 8th Jul 2026 (Wed) | 6,100.00 | 6,100.00 | 5,910.00 | 5,910.00 | 11,408 |
| 7th Jul 2026 (Tue) | 6,235.00 | 6,245.00 | 6,190.00 | 6,190.00 | 1,566 |
| 6th Jul 2026 (Mon) | 6,350.00 | 6,350.00 | 6,295.00 | 6,287.50 | 812 |
| 3rd Jul 2026 (Fri) | 6,295.00 | 6,295.00 | 6,295.00 | 6,305.00 | 4,773 |
| 2nd Jul 2026 (Thu) | 6,345.00 | 6,345.00 | 6,330.00 | 6,330.00 | 4,768 |
| 1st Jul 2026 (Wed) | 6,360.00 | 6,360.00 | 6,250.00 | 6,360.00 | 3,979 |
| 30th Jun 2026 (Tue) | 6,490.00 | 6,520.00 | 6,370.00 | 6,380.00 | 340 |
| 29th Jun 2026 (Mon) | 6,450.00 | 6,480.00 | 6,450.00 | 6,465.00 | 367 |
| 26th Jun 2026 (Fri) | 6,525.00 | 6,525.00 | 6,350.00 | 6,442.50 | 310 |
| 25th Jun 2026 (Thu) | 6,540.00 | 6,570.00 | 6,495.00 | 6,510.00 | 1,606 |
| 24th Jun 2026 (Wed) | 6,410.00 | 6,565.00 | 6,410.00 | 6,540.00 | 5,169 |
| 23rd Jun 2026 (Tue) | 6,340.00 | 6,400.00 | 6,340.00 | 6,400.00 | 1,215 |
| 22nd Jun 2026 (Mon) | 6,245.00 | 6,330.00 | 6,190.00 | 6,285.00 | 584 |
| 19th Jun 2026 (Fri) | 6,315.00 | 6,315.00 | 6,210.00 | 6,220.00 | 427 |
| 18th Jun 2026 (Thu) | 6,420.00 | 6,430.00 | 6,370.00 | 6,370.00 | 1,022 |
| 17th Jun 2026 (Wed) | 6,390.00 | 6,420.00 | 6,390.00 | 6,395.00 | 1,684 |
| 16th Jun 2026 (Tue) | 6,310.00 | 6,340.00 | 6,270.00 | 6,270.00 | 1,565 |
| 15th Jun 2026 (Mon) | 6,315.00 | 6,360.00 | 6,205.00 | 6,205.00 | 4,114 |
| 12th Jun 2026 (Fri) | 6,120.00 | 6,310.00 | 6,090.00 | 6,090.00 | 3,770 |
| 11th Jun 2026 (Thu) | 6,090.00 | 6,110.00 | 6,090.00 | 6,097.50 | 1,134 |
| 10th Jun 2026 (Wed) | 5,990.00 | 6,045.00 | 5,990.00 | 6,040.00 | 2,534 |
| 9th Jun 2026 (Tue) | 6,000.00 | 6,057.50 | 6,000.00 | 6,057.50 | 849 |
| 8th Jun 2026 (Mon) | 6,070.00 | 6,090.00 | 5,980.00 | 6,000.00 | 5,793 |
| 5th Jun 2026 (Fri) | 6,095.00 | 6,095.00 | 6,065.00 | 6,075.00 | 4,925 |
| 4th Jun 2026 (Thu) | 6,095.00 | 6,095.00 | 6,080.00 | 6,080.00 | 4,647 |
| 3rd Jun 2026 (Wed) | 6,085.00 | 6,090.00 | 6,040.00 | 6,040.00 | 3,632 |
| 2nd Jun 2026 (Tue) | 6,150.00 | 6,240.00 | 6,150.00 | 6,180.00 | 4,686 |
| 1st Jun 2026 (Mon) | 6,210.00 | 6,210.00 | 6,050.00 | 6,090.00 | 6,687 |
| 29th May 2026 (Fri) | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 348 |
| 28th May 2026 (Thu) | 6,135.00 | 6,310.00 | 6,135.00 | 6,265.00 | 3,798 |
| 27th May 2026 (Wed) | 6,170.00 | 6,270.00 | 6,170.00 | 6,180.00 | 3,409 |
| 26th May 2026 (Tue) | 6,110.00 | 6,250.00 | 6,050.00 | 6,050.00 | 4,663 |
| 25th May 2026 (Mon) | 6,035.00 | 6,035.00 | 6,035.00 | 6,035.00 | 0 |
| 22nd May 2026 (Fri) | 5,990.00 | 6,100.00 | 5,990.00 | 6,035.00 | 8,668 |
| 21st May 2026 (Thu) | 5,960.00 | 5,990.00 | 5,850.00 | 5,850.00 | 1,551 |
| 20th May 2026 (Wed) | 5,730.00 | 5,950.00 | 5,730.00 | 5,910.00 | 2,542 |
| 19th May 2026 (Tue) | 5,700.00 | 5,780.00 | 5,630.00 | 5,640.00 | 1,871 |
| 18th May 2026 (Mon) | 5,530.00 | 5,690.00 | 5,520.00 | 5,605.00 | 2,592 |
| 15th May 2026 (Fri) | 5,690.00 | 5,695.00 | 5,540.00 | 5,665.00 | 10,206 |
| 14th May 2026 (Thu) | 5,780.00 | 5,890.00 | 5,780.00 | 5,890.00 | 4,375 |
| 13th May 2026 (Wed) | 5,720.00 | 5,775.00 | 5,670.00 | 5,750.00 | 7,106 |