| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 5,355.00 | 5,440.00 | 5,340.00 | 5,340.00 | 1,508 |
| 28th Sep 2026 (Mon) | 5,370.00 | 5,370.00 | 5,315.00 | 5,300.00 | 3,778 |
| 25th Sep 2026 (Fri) | 5,460.00 | 5,460.00 | 5,350.00 | 5,350.00 | 1,125 |
| 24th Sep 2026 (Thu) | 5,450.00 | 5,475.00 | 5,350.00 | 5,350.00 | 2,624 |
| 23rd Sep 2026 (Wed) | 5,660.00 | 5,660.00 | 5,470.00 | 5,465.00 | 2,490 |
| 22nd Sep 2026 (Tue) | 5,710.00 | 5,760.00 | 5,665.00 | 5,645.00 | 2,521 |
| 21st Sep 2026 (Mon) | 5,640.00 | 5,700.00 | 5,640.00 | 5,675.00 | 2,240 |
| 18th Sep 2026 (Fri) | 5,610.00 | 5,610.00 | 5,470.00 | 5,470.00 | 6,740 |
| 17th Sep 2026 (Thu) | 5,530.00 | 5,680.00 | 5,530.00 | 5,657.50 | 15,377 |
| 16th Sep 2026 (Wed) | 5,425.00 | 5,520.00 | 5,425.00 | 5,500.00 | 9,382 |
| 15th Sep 2026 (Tue) | 5,320.00 | 5,410.00 | 5,320.00 | 5,365.00 | 5,134 |
| 14th Sep 2026 (Mon) | 5,380.00 | 5,395.00 | 5,300.00 | 5,355.00 | 4,089 |
| 11th Sep 2026 (Fri) | 5,395.00 | 5,470.00 | 5,350.00 | 5,420.00 | 3,375 |
| 10th Sep 2026 (Thu) | 5,565.00 | 5,565.00 | 5,370.00 | 5,370.00 | 3,643 |
| 9th Sep 2026 (Wed) | 5,665.00 | 5,665.00 | 5,550.00 | 5,560.00 | 2,446 |
| 8th Sep 2026 (Tue) | 5,680.00 | 5,740.00 | 5,640.00 | 5,715.00 | 2,649 |
| 7th Sep 2026 (Mon) | 5,690.00 | 5,690.00 | 5,690.00 | 5,692.50 | 108 |
| 4th Sep 2026 (Fri) | 5,750.00 | 5,790.00 | 5,735.00 | 5,757.50 | 3,268 |
| 3rd Sep 2026 (Thu) | 5,625.00 | 5,740.00 | 5,625.00 | 5,727.50 | 2,335 |
| 2nd Sep 2026 (Wed) | 5,530.00 | 5,610.00 | 5,490.00 | 5,580.00 | 2,374 |
| 1st Sep 2026 (Tue) | 5,630.00 | 5,650.00 | 5,550.00 | 5,615.00 | 3,905 |
| 31st Aug 2026 (Mon) | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0 |
| 28th Aug 2026 (Fri) | 5,800.00 | 5,800.00 | 5,760.00 | 5,760.00 | 10,020 |
| 27th Aug 2026 (Thu) | 5,827.50 | 5,827.50 | 5,822.50 | 5,822.50 | 1,564 |
| 26th Aug 2026 (Wed) | 5,890.00 | 5,900.00 | 5,890.00 | 5,827.50 | 3,147 |
| 25th Aug 2026 (Tue) | 5,810.00 | 5,880.00 | 5,810.00 | 5,872.50 | 8,469 |
| 24th Aug 2026 (Mon) | 5,805.00 | 5,805.00 | 5,735.00 | 5,780.00 | 236 |
| 21st Aug 2026 (Fri) | 5,765.00 | 5,765.00 | 5,760.00 | 5,745.00 | 205 |
| 20th Aug 2026 (Thu) | 5,760.00 | 5,760.00 | 5,700.00 | 5,745.00 | 197 |
| 19th Aug 2026 (Wed) | 5,780.00 | 5,830.00 | 5,780.00 | 5,777.50 | 2,076 |
| 18th Aug 2026 (Tue) | 5,710.00 | 5,715.00 | 5,680.00 | 5,705.00 | 2,429 |
| 17th Aug 2026 (Mon) | 5,825.00 | 5,825.00 | 5,745.00 | 5,745.00 | 36 |
| 14th Aug 2026 (Fri) | 5,930.00 | 5,930.00 | 5,805.00 | 5,805.00 | 11,527 |
| 13th Aug 2026 (Thu) | 6,000.00 | 6,030.00 | 5,965.00 | 5,945.00 | 3,565 |
| 12th Aug 2026 (Wed) | 5,940.00 | 5,990.00 | 5,925.00 | 5,930.00 | 1,685 |
| 11th Aug 2026 (Tue) | 5,840.00 | 5,930.00 | 5,830.00 | 5,885.00 | 7 |
| 10th Aug 2026 (Mon) | 5,990.00 | 5,990.00 | 5,885.00 | 5,885.00 | 2,624 |
| 7th Aug 2026 (Fri) | 5,975.00 | 6,055.00 | 5,970.00 | 6,020.00 | 3,900 |
| 6th Aug 2026 (Thu) | 6,045.00 | 6,045.00 | 6,010.00 | 6,012.50 | 2,022 |
| 5th Aug 2026 (Wed) | 6,080.00 | 6,110.00 | 6,080.00 | 6,092.50 | 2,272 |
| 4th Aug 2026 (Tue) | 5,990.00 | 6,050.00 | 5,990.00 | 6,050.00 | 5,531 |
| 3rd Aug 2026 (Mon) | 5,880.00 | 5,980.00 | 5,880.00 | 5,962.50 | 5,411 |
| 31st Jul 2026 (Fri) | 5,915.00 | 5,950.00 | 5,775.00 | 5,775.00 | 4,256 |
| 30th Jul 2026 (Thu) | 5,805.00 | 5,900.00 | 5,800.00 | 5,885.00 | 4,974 |