| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 1,334.00p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Buy* | 160 | 1,330.125p | Ordinary |
16:27:28 - 06-Feb-26 |
| Buy* | 514 | 1,330.00p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Sell* | 506 | 1,332.13p | Ordinary |
16:25:25 - 06-Feb-26 |
| Buy* | 703 | 1,337.00p | Automatic Execution |
16:24:04 - 06-Feb-26 |
| Buy* | 297 | 1,337.00p | Automatic Execution |
16:24:04 - 06-Feb-26 |
| Sell* | 1,000 | 1,337.115p | Ordinary |
16:23:47 - 06-Feb-26 |
| Sell* | 1,892 | 1,354.00p | Automatic Execution |
16:19:24 - 06-Feb-26 |
| Buy* | 1,050 | 1,365.00p | Automatic Execution |
16:11:55 - 06-Feb-26 |
| Sell* | 1,000 | 1,361.63p | Ordinary |
16:11:44 - 06-Feb-26 |
| Buy* | 1 | 1,370.50p | SI Trade |
15:42:57 - 06-Feb-26 |
| Sell* | 89 | 1,362.00p | Ordinary |
15:25:11 - 06-Feb-26 |
| Sell* | 74 | 1,372.635p | Ordinary |
15:21:52 - 06-Feb-26 |
| Buy* | 93 | 1,366.135p | Ordinary |
15:17:26 - 06-Feb-26 |
| Sell* | 7,457 | 1,341.00p | Ordinary |
14:34:20 - 06-Feb-26 |
| Sell* | 652 | 1,290.00p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 120 | 1,290.00p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 60 | 1,290.00p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Sell* | 60 | 1,290.00p | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 77 | 1,290.00p | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 1,521 | 1,314.00p | Ordinary |
13:54:47 - 06-Feb-26 |
| Buy* | 76 | 1,306.85p | Ordinary |
13:08:41 - 06-Feb-26 |
| Buy* | 1,486 | 1,278.00p | Ordinary |
12:31:15 - 06-Feb-26 |
| Sell* | 587 | 1,269.00p | Automatic Execution |
12:29:07 - 06-Feb-26 |
| Sell* | 367 | 1,269.00p | Automatic Execution |
12:29:07 - 06-Feb-26 |
| Sell* | 46 | 1,269.00p | Automatic Execution |
12:25:16 - 06-Feb-26 |
| Buy* | 374 | 1,291.50p | Automatic Execution |
12:10:11 - 06-Feb-26 |
| Buy* | 300 | 1,289.50p | Automatic Execution |
12:10:11 - 06-Feb-26 |
| Sell* | 2,500 | 1,270.50p | Automatic Execution |
11:35:46 - 06-Feb-26 |
| Sell* | 444 | 1,270.00p | Automatic Execution |
11:35:14 - 06-Feb-26 |
| Sell* | 2,500 | 1,270.00p | Automatic Execution |
11:35:03 - 06-Feb-26 |
| Buy* | 8,388 | 1,270.92p | Ordinary |
11:34:15 - 06-Feb-26 |
| Sell* | 76 | 1,262.50p | Automatic Execution |
11:26:31 - 06-Feb-26 |
| Buy* | 39 | 1,266.905p | Ordinary |
11:16:51 - 06-Feb-26 |
| Buy* | 5,000 | 1,247.00p | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 76 | 1,225.50p | Automatic Execution |
09:04:23 - 06-Feb-26 |
| Sell* | 319 | 1,225.50p | Automatic Execution |
09:04:23 - 06-Feb-26 |
| Sell* | 22 | 1,228.00p | Automatic Execution |
09:04:23 - 06-Feb-26 |
| Buy* | 22 | 1,234.765p | Ordinary |
08:43:00 - 06-Feb-26 |
| Buy* | 125 | 1,223.00p | Automatic Execution |
08:32:48 - 06-Feb-26 |
| Sell* | 125 | 1,218.24p | Ordinary |
08:32:39 - 06-Feb-26 |
| Buy* | 282 | 1,210.00p | Automatic Execution |
08:20:39 - 06-Feb-26 |
| Buy* | 69 | 1,210.00p | Automatic Execution |
08:16:06 - 06-Feb-26 |
| Buy* | 226 | 1,210.00p | Automatic Execution |
08:16:06 - 06-Feb-26 |
| Buy* | 60 | 1,210.00p | Automatic Execution |
08:15:57 - 06-Feb-26 |
| Buy* | 500 | 1,209.33p | Ordinary |
08:09:52 - 06-Feb-26 |
| Buy* | 500 | 1,207.775p | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 1 | 1,218.00p | SI Trade |
08:00:48 - 06-Feb-26 |
| Buy* | 160 | 1,253.50p | Automatic Execution |
16:29:27 - 05-Feb-26 |
| Buy* | 160 | 1,254.36p | Ordinary |
16:29:22 - 05-Feb-26 |
| Sell* | 330 | 1,245.00p | Automatic Execution |
16:20:26 - 05-Feb-26 |
| Buy* | 270 | 1,245.00p | Automatic Execution |
16:20:26 - 05-Feb-26 |
| Buy* | 600 | 1,243.36p | Ordinary |
16:20:19 - 05-Feb-26 |
| Sell* | 40 | 1,224.50p | Automatic Execution |
16:08:43 - 05-Feb-26 |
| Buy* | 40 | 1,227.88p | Ordinary |
16:08:35 - 05-Feb-26 |
| Sell* | 10 | 1,242.00p | Automatic Execution |
15:34:21 - 05-Feb-26 |
| Sell* | 7,850 | 1,276.00p | Ordinary |
15:12:07 - 05-Feb-26 |
| Buy* | 10 | 1,306.00p | SI Trade |
15:01:49 - 05-Feb-26 |
| Buy* | 10 | 1,306.00p | SI Trade |
15:01:04 - 05-Feb-26 |
| Sell* | 542 | 1,340.00p | Automatic Execution |
14:56:20 - 05-Feb-26 |
| Sell* | 55 | 1,335.00p | Automatic Execution |
14:56:10 - 05-Feb-26 |
| Buy* | 1,000 | 1,342.87p | Ordinary |
14:55:52 - 05-Feb-26 |
| Buy* | 222 | 1,360.00p | Automatic Execution |
14:51:15 - 05-Feb-26 |
| Sell* | 222 | 1,353.655p | Ordinary |
14:51:07 - 05-Feb-26 |
| Buy* | 71 | 1,387.50p | Automatic Execution |
14:45:38 - 05-Feb-26 |
| Buy* | 71 | 1,394.355p | Ordinary |
14:45:29 - 05-Feb-26 |
| Buy* | 46 | 1,303.00p | Automatic Execution |
14:32:01 - 05-Feb-26 |
| Buy* | 492 | 1,303.00p | Automatic Execution |
14:31:58 - 05-Feb-26 |
| Buy* | 50 | 1,303.00p | Automatic Execution |
14:31:57 - 05-Feb-26 |
| Sell* | 2 | 1,262.00p | SI Trade |
14:25:34 - 05-Feb-26 |
| Sell* | 45 | 1,242.00p | SI Trade |
14:25:33 - 05-Feb-26 |
| Sell* | 46 | 1,262.00p | Automatic Execution |
14:25:33 - 05-Feb-26 |
| Buy* | 270 | 1,261.50p | Automatic Execution |
14:19:31 - 05-Feb-26 |
| Sell* | 50 | 1,258.00p | Automatic Execution |
14:19:22 - 05-Feb-26 |
| Sell* | 198 | 1,275.00p | Automatic Execution |
14:16:57 - 05-Feb-26 |
| Buy* | 560 | 1,276.00p | Automatic Execution |
14:16:57 - 05-Feb-26 |
| Sell* | 242 | 1,276.00p | Automatic Execution |
14:16:57 - 05-Feb-26 |
| Sell* | 28 | 1,276.00p | Automatic Execution |
14:16:57 - 05-Feb-26 |
| Sell* | 10 | 1,297.00p | Automatic Execution |
14:14:33 - 05-Feb-26 |
| Sell* | 170 | 1,297.09p | Ordinary |
14:06:33 - 05-Feb-26 |
| Buy* | 361 | 1,298.00p | Automatic Execution |
13:19:09 - 05-Feb-26 |
| Buy* | 88 | 1,298.00p | Automatic Execution |
13:19:09 - 05-Feb-26 |
| Buy* | 271 | 1,298.00p | Automatic Execution |
13:19:08 - 05-Feb-26 |
| Buy* | 142 | 1,298.00p | Automatic Execution |
13:19:08 - 05-Feb-26 |
| Sell* | 9 | 1,291.50p | Automatic Execution |
13:18:30 - 05-Feb-26 |
| Buy* | 93 | 1,298.00p | Automatic Execution |
13:17:47 - 05-Feb-26 |
| Sell* | 106 | 1,293.00p | SI Trade |
13:16:39 - 05-Feb-26 |
| Sell* | 9 | 1,274.24p | Ordinary |
13:12:10 - 05-Feb-26 |
| Buy* | 10 | 1,297.50p | SI Trade |
13:10:19 - 05-Feb-26 |
| Buy* | 50 | 1,294.00p | SI Trade |
13:09:33 - 05-Feb-26 |
| Buy* | 10 | 1,297.50p | SI Trade |
13:08:24 - 05-Feb-26 |
| Sell* | 76 | 1,292.00p | Automatic Execution |
13:08:07 - 05-Feb-26 |
| Buy* | 76 | 1,296.735p | Ordinary |
13:07:42 - 05-Feb-26 |
| Buy* | 1 | 1,298.00p | SI Trade |
13:05:50 - 05-Feb-26 |
| Sell* | 233 | 1,293.00p | Ordinary |
12:56:03 - 05-Feb-26 |
| Buy* | 384 | 1,308.00p | Automatic Execution |
12:50:58 - 05-Feb-26 |
| Sell* | 384 | 1,304.18p | Ordinary |
12:50:35 - 05-Feb-26 |
| Sell* | 110 | 1,311.50p | Automatic Execution |
12:43:46 - 05-Feb-26 |
| Buy* | 28 | 1,320.00p | Automatic Execution |
12:41:09 - 05-Feb-26 |
| Buy* | 29 | 1,320.00p | Automatic Execution |
12:41:09 - 05-Feb-26 |
| Buy* | 94 | 1,320.00p | Automatic Execution |
12:41:09 - 05-Feb-26 |
| Buy* | 111 | 1,320.00p | Automatic Execution |
12:41:09 - 05-Feb-26 |
| Buy* | 50 | 1,320.00p | Automatic Execution |
12:41:08 - 05-Feb-26 |
| Buy* | 50 | 1,320.00p | Automatic Execution |
12:41:08 - 05-Feb-26 |
| Buy* | 50 | 1,320.00p | Automatic Execution |
12:41:08 - 05-Feb-26 |
| Buy* | 55 | 1,320.00p | Automatic Execution |
12:41:08 - 05-Feb-26 |
| Buy* | 88 | 1,320.00p | Automatic Execution |
12:40:01 - 05-Feb-26 |
| Buy* | 182 | 1,320.00p | Automatic Execution |
12:40:01 - 05-Feb-26 |
| Buy* | 274 | 1,320.00p | Automatic Execution |
12:40:00 - 05-Feb-26 |
| Buy* | 274 | 1,320.00p | Automatic Execution |
12:40:00 - 05-Feb-26 |
| Buy* | 54 | 1,320.00p | Automatic Execution |
12:40:00 - 05-Feb-26 |
| Buy* | 108 | 1,320.00p | Automatic Execution |
12:40:00 - 05-Feb-26 |
| Buy* | 162 | 1,320.00p | Automatic Execution |
12:40:00 - 05-Feb-26 |
| Buy* | 162 | 1,320.00p | Automatic Execution |
12:40:00 - 05-Feb-26 |
| Buy* | 50 | 1,320.00p | Automatic Execution |
12:39:54 - 05-Feb-26 |
| Buy* | 183 | 1,320.00p | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Buy* | 278 | 1,320.00p | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Buy* | 87 | 1,320.00p | Automatic Execution |
12:38:54 - 05-Feb-26 |
| Buy* | 69 | 1,320.00p | Automatic Execution |
12:38:31 - 05-Feb-26 |
| Buy* | 130 | 1,320.00p | Automatic Execution |
12:38:31 - 05-Feb-26 |
| Buy* | 34 | 1,320.00p | Automatic Execution |
12:35:10 - 05-Feb-26 |
| Buy* | 16 | 1,320.00p | Automatic Execution |
12:35:10 - 05-Feb-26 |
| Buy* | 50 | 1,320.00p | Automatic Execution |
12:35:09 - 05-Feb-26 |
| Buy* | 50 | 1,320.00p | Automatic Execution |
12:35:09 - 05-Feb-26 |
| Buy* | 127 | 1,320.00p | Automatic Execution |
12:35:09 - 05-Feb-26 |
| Buy* | 255 | 1,320.00p | Automatic Execution |
12:35:09 - 05-Feb-26 |
| Buy* | 590 | 1,320.00p | Automatic Execution |
12:35:09 - 05-Feb-26 |
| Buy* | 380 | 1,320.00p | Automatic Execution |
12:35:09 - 05-Feb-26 |
| Buy* | 171 | 1,320.00p | Automatic Execution |
12:35:09 - 05-Feb-26 |
| Buy* | 368 | 1,320.00p | Automatic Execution |
12:35:09 - 05-Feb-26 |
| Sell* | 270 | 1,321.50p | Automatic Execution |
12:31:27 - 05-Feb-26 |
| Buy* | 150 | 1,330.00p | Automatic Execution |
12:31:15 - 05-Feb-26 |
| Sell* | 270 | 1,320.50p | Automatic Execution |
12:31:11 - 05-Feb-26 |
| Sell* | 270 | 1,317.00p | Automatic Execution |
12:30:54 - 05-Feb-26 |
| Sell* | 5,000 | 1,308.4251p | Ordinary |
12:24:17 - 05-Feb-26 |
| Sell* | 248 | 1,313.50p | Automatic Execution |
12:23:58 - 05-Feb-26 |
| Sell* | 50 | 1,313.50p | Automatic Execution |
12:23:56 - 05-Feb-26 |
| Sell* | 69 | 1,313.50p | Automatic Execution |
12:23:56 - 05-Feb-26 |
| Sell* | 69 | 1,313.50p | Automatic Execution |
12:23:56 - 05-Feb-26 |
| Sell* | 50 | 1,313.50p | Automatic Execution |
12:23:53 - 05-Feb-26 |
| Sell* | 88 | 1,313.50p | Automatic Execution |
12:23:53 - 05-Feb-26 |
| Sell* | 50 | 1,313.50p | Automatic Execution |
12:23:53 - 05-Feb-26 |
| Sell* | 5,000 | 1,314.1251p | Ordinary |
12:22:45 - 05-Feb-26 |
| Sell* | 15 | 1,315.00p | SI Trade |
12:20:56 - 05-Feb-26 |
| Buy* | 595 | 1,316.50p | Automatic Execution |
12:20:10 - 05-Feb-26 |
| Buy* | 29 | 1,316.50p | Automatic Execution |
12:20:10 - 05-Feb-26 |
| Sell* | 5,000 | 1,330.9501p | Ordinary |
12:19:16 - 05-Feb-26 |
| Sell* | 790 | 1,344.50p | Automatic Execution |
12:11:28 - 05-Feb-26 |
| Sell* | 500 | 1,363.3001p | Ordinary |
11:53:12 - 05-Feb-26 |
| Sell* | 6 | 1,378.00p | SI Trade |
11:26:40 - 05-Feb-26 |
| Sell* | 53 | 1,377.50p | Automatic Execution |
11:25:57 - 05-Feb-26 |
| Buy* | 40 | 1,355.00p | Automatic Execution |
10:47:17 - 05-Feb-26 |
| Buy* | 10 | 1,355.00p | Automatic Execution |
10:47:17 - 05-Feb-26 |
| Buy* | 50 | 1,355.00p | Automatic Execution |
10:47:17 - 05-Feb-26 |
| Buy* | 790 | 1,355.00p | Automatic Execution |
10:47:13 - 05-Feb-26 |
| Buy* | 36 | 1,359.4999p | Ordinary |
10:18:35 - 05-Feb-26 |
| Buy* | 36 | 1,355.6999p | Ordinary |
09:30:35 - 05-Feb-26 |
| Buy* | 2 | 1,352.00p | SI Trade |
09:28:38 - 05-Feb-26 |
| Sell* | 49 | 1,355.00p | Automatic Execution |
09:11:19 - 05-Feb-26 |
| Buy* | 301 | 1,370.1999p | Ordinary |
09:08:50 - 05-Feb-26 |
| Sell* | 61 | 1,355.00p | Automatic Execution |
09:07:48 - 05-Feb-26 |
| Sell* | 61 | 1,355.00p | Automatic Execution |
09:07:48 - 05-Feb-26 |
| Sell* | 168 | 1,355.00p | Automatic Execution |
09:07:48 - 05-Feb-26 |
| Sell* | 61 | 1,355.00p | Automatic Execution |
09:07:48 - 05-Feb-26 |
| Buy* | 400 | 1,362.825p | Ordinary |
09:06:51 - 05-Feb-26 |
| Sell* | 1 | 1,380.50p | Automatic Execution |
09:02:01 - 05-Feb-26 |
| Buy* | 7 | 1,405.50p | SI Trade |
08:48:59 - 05-Feb-26 |
| Buy* | 40 | 1,415.3499p | Ordinary |
08:43:26 - 05-Feb-26 |
| Unknown* | 0 | 1,423.00p | SI Trade |
08:32:46 - 05-Feb-26 |
| Buy* | 100 | 1,404.00p | Automatic Execution |
08:02:07 - 05-Feb-26 |
| Sell* | 92 | 1,361.00p | Uncrossing Trade |
16:35:28 - 04-Feb-26 |
| Buy* | 420 | 1,368.50p | Automatic Execution |
16:28:11 - 04-Feb-26 |
| Buy* | 286 | 1,368.50p | Automatic Execution |
16:28:10 - 04-Feb-26 |
| Buy* | 546 | 1,366.00p | Automatic Execution |
16:27:58 - 04-Feb-26 |
| Buy* | 568 | 1,364.50p | Automatic Execution |
16:27:19 - 04-Feb-26 |
| Buy* | 50 | 1,364.50p | Automatic Execution |
16:27:18 - 04-Feb-26 |
| Sell* | 1,052 | 1,338.00p | Automatic Execution |
16:24:22 - 04-Feb-26 |
| Sell* | 255 | 1,338.50p | Automatic Execution |
16:24:22 - 04-Feb-26 |
| Buy* | 85 | 1,382.00p | Automatic Execution |
16:15:04 - 04-Feb-26 |
| Buy* | 146 | 1,382.00p | Automatic Execution |
16:15:04 - 04-Feb-26 |
| Buy* | 128 | 1,382.00p | Automatic Execution |
16:15:04 - 04-Feb-26 |
| Buy* | 598 | 1,364.50p | Automatic Execution |
16:05:58 - 04-Feb-26 |
| Sell* | 585 | 1,347.50p | Automatic Execution |
16:03:34 - 04-Feb-26 |
| Sell* | 729 | 1,363.50p | Automatic Execution |
15:59:22 - 04-Feb-26 |
| Buy* | 197 | 1,381.50p | Automatic Execution |
15:41:38 - 04-Feb-26 |
| Buy* | 516 | 1,343.50p | Automatic Execution |
15:37:50 - 04-Feb-26 |
| Buy* | 50 | 1,343.50p | Automatic Execution |
15:37:50 - 04-Feb-26 |
| Sell* | 373 | 1,342.00p | Automatic Execution |
15:36:27 - 04-Feb-26 |
| Sell* | 1,237 | 1,341.00p | Automatic Execution |
15:36:24 - 04-Feb-26 |
| Sell* | 317 | 1,352.9251p | Ordinary |
15:34:44 - 04-Feb-26 |
| Sell* | 493 | 1,364.00p | Automatic Execution |
15:33:14 - 04-Feb-26 |
| Sell* | 173 | 1,364.00p | Automatic Execution |
15:33:14 - 04-Feb-26 |
| Sell* | 50 | 1,390.50p | Automatic Execution |
15:31:27 - 04-Feb-26 |
| Sell* | 50 | 1,390.50p | Automatic Execution |
15:31:26 - 04-Feb-26 |
| Sell* | 50 | 1,390.50p | Automatic Execution |
15:31:26 - 04-Feb-26 |
| Sell* | 221 | 1,396.50p | Automatic Execution |
15:31:13 - 04-Feb-26 |
| Sell* | 1 | 1,464.50p | Automatic Execution |
15:15:52 - 04-Feb-26 |
| Sell* | 345 | 1,471.2001p | Ordinary |
15:03:16 - 04-Feb-26 |
| Buy* | 601 | 1,494.00p | Automatic Execution |
14:51:59 - 04-Feb-26 |
| Buy* | 176 | 1,491.00p | Automatic Execution |
14:51:52 - 04-Feb-26 |