| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,196.50p | Uncrossing Trade |
16:35:12 - 19-Dec-25 |
| Buy* | 210 | 1,227.996p | Ordinary |
16:29:21 - 19-Dec-25 |
| Sell* | 367 | 1,203.00p | Ordinary |
16:02:19 - 19-Dec-25 |
| Unknown* | 0 | 1,213.00p | SI Trade |
16:01:04 - 19-Dec-25 |
| Buy* | 5 | 1,185.50p | Automatic Execution |
15:14:46 - 19-Dec-25 |
| Sell* | 12 | 1,107.00p | SI Trade |
14:04:25 - 19-Dec-25 |
| Sell* | 7 | 1,110.50p | SI Trade |
13:37:12 - 19-Dec-25 |
| Buy* | 12 | 1,108.00p | Automatic Execution |
11:27:25 - 19-Dec-25 |
| Buy* | 230 | 1,108.00p | Automatic Execution |
11:27:25 - 19-Dec-25 |
| Sell* | 230 | 1,106.635p | Ordinary |
11:20:11 - 19-Dec-25 |
| Buy* | 60 | 1,106.50p | Automatic Execution |
11:10:15 - 19-Dec-25 |
| Buy* | 60 | 1,106.50p | Automatic Execution |
11:10:15 - 19-Dec-25 |
| Sell* | 1 | 1,106.50p | Automatic Execution |
11:10:15 - 19-Dec-25 |
| Buy* | 103 | 1,106.50p | Automatic Execution |
11:10:15 - 19-Dec-25 |
| Buy* | 60 | 1,106.50p | Automatic Execution |
11:10:15 - 19-Dec-25 |
| Sell* | 284 | 1,107.115p | Ordinary |
11:03:53 - 19-Dec-25 |
| Buy* | 1 | 1,116.00p | Automatic Execution |
10:33:05 - 19-Dec-25 |
| Buy* | 4 | 1,117.50p | SI Trade |
10:31:11 - 19-Dec-25 |
| Buy* | 100 | 1,114.975p | Ordinary |
09:09:38 - 19-Dec-25 |
| Buy* | 10 | 1,113.00p | Automatic Execution |
08:42:19 - 19-Dec-25 |
| Buy* | 12 | 1,114.50p | SI Trade |
08:00:57 - 19-Dec-25 |
| Sell* | 2 | 1,158.00p | Uncrossing Trade |
16:35:25 - 18-Dec-25 |
| Buy* | 5 | 1,129.00p | Automatic Execution |
15:49:31 - 18-Dec-25 |
| Buy* | 5 | 1,129.00p | Automatic Execution |
15:49:25 - 18-Dec-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
14:57:32 - 18-Dec-25 |
| Buy* | 7 | 1,122.00p | SI Trade |
14:57:05 - 18-Dec-25 |
| Sell* | 167 | 1,076.877p | Ordinary |
14:45:59 - 18-Dec-25 |
| Sell* | 199 | 1,086.11p | Ordinary |
14:44:45 - 18-Dec-25 |
| Buy* | 1 | 1,105.50p | Automatic Execution |
10:54:31 - 18-Dec-25 |
| Unknown* | 0 | 1,110.00p | SI Trade |
09:54:58 - 18-Dec-25 |
| Unknown* | 0 | 1,098.50p | SI Trade |
09:08:31 - 18-Dec-25 |
| Buy* | 5,000 | 1,107.7999p | Ordinary |
15:02:36 - 17-Dec-25 |
| Sell* | 1,568 | 1,115.00p | Automatic Execution |
14:32:58 - 17-Dec-25 |
| Sell* | 70 | 1,115.00p | Automatic Execution |
14:32:58 - 17-Dec-25 |
| Sell* | 1,429 | 1,115.50p | Automatic Execution |
14:32:58 - 17-Dec-25 |
| Sell* | 567 | 1,115.50p | Automatic Execution |
14:32:58 - 17-Dec-25 |
| Sell* | 1,906 | 1,119.50p | Automatic Execution |
14:32:52 - 17-Dec-25 |
| Sell* | 1,529 | 1,120.00p | Automatic Execution |
14:32:51 - 17-Dec-25 |
| Sell* | 70 | 1,120.00p | Automatic Execution |
14:32:51 - 17-Dec-25 |
| Sell* | 163 | 1,120.00p | Automatic Execution |
14:32:51 - 17-Dec-25 |
| Sell* | 244 | 1,120.00p | Automatic Execution |
14:32:51 - 17-Dec-25 |
| Sell* | 539 | 1,120.00p | Automatic Execution |
14:32:51 - 17-Dec-25 |
| Sell* | 789 | 1,120.00p | Automatic Execution |
14:32:51 - 17-Dec-25 |
| Sell* | 70 | 1,120.00p | Automatic Execution |
14:32:51 - 17-Dec-25 |
| Sell* | 632 | 1,121.00p | Automatic Execution |
14:32:50 - 17-Dec-25 |
| Sell* | 2,164 | 1,121.50p | Automatic Execution |
14:32:50 - 17-Dec-25 |
| Sell* | 357 | 1,123.00p | Automatic Execution |
14:32:36 - 17-Dec-25 |
| Sell* | 424 | 1,124.50p | Automatic Execution |
14:32:32 - 17-Dec-25 |
| Sell* | 70 | 1,124.50p | Automatic Execution |
14:32:30 - 17-Dec-25 |
| Sell* | 70 | 1,124.50p | Automatic Execution |
14:32:30 - 17-Dec-25 |
| Sell* | 88 | 1,124.50p | Automatic Execution |
14:32:30 - 17-Dec-25 |
| Sell* | 465 | 1,124.50p | Automatic Execution |
14:32:29 - 17-Dec-25 |
| Sell* | 523 | 1,125.00p | Automatic Execution |
14:32:23 - 17-Dec-25 |
| Sell* | 210 | 1,125.50p | Automatic Execution |
14:32:23 - 17-Dec-25 |
| Sell* | 70 | 1,125.50p | Automatic Execution |
14:32:22 - 17-Dec-25 |
| Sell* | 116 | 1,128.00p | Automatic Execution |
14:32:17 - 17-Dec-25 |
| Sell* | 70 | 1,128.00p | Automatic Execution |
14:32:17 - 17-Dec-25 |
| Sell* | 874 | 1,130.50p | Automatic Execution |
14:32:11 - 17-Dec-25 |
| Sell* | 288 | 1,131.50p | Automatic Execution |
14:32:08 - 17-Dec-25 |
| Sell* | 595 | 1,131.50p | Automatic Execution |
14:32:08 - 17-Dec-25 |
| Sell* | 1,444 | 1,130.50p | Automatic Execution |
14:30:56 - 17-Dec-25 |
| Sell* | 1,481 | 1,130.50p | Automatic Execution |
14:30:56 - 17-Dec-25 |
| Sell* | 402 | 1,130.50p | Automatic Execution |
14:30:56 - 17-Dec-25 |
| Sell* | 608 | 1,130.50p | Automatic Execution |
14:30:56 - 17-Dec-25 |
| Sell* | 1,362 | 1,130.50p | Automatic Execution |
14:30:56 - 17-Dec-25 |
| Sell* | 958 | 1,130.50p | Automatic Execution |
14:30:56 - 17-Dec-25 |
| Sell* | 173 | 1,147.00p | Automatic Execution |
13:53:15 - 17-Dec-25 |
| Buy* | 173 | 1,148.744p | Ordinary |
13:52:42 - 17-Dec-25 |
| Sell* | 1,825 | 1,123.9751p | Ordinary |
13:01:57 - 17-Dec-25 |
| Sell* | 52 | 1,116.50p | SI Trade |
09:33:47 - 17-Dec-25 |
| Sell* | 2 | 1,118.50p | SI Trade |
09:06:56 - 17-Dec-25 |
| Buy* | 10 | 1,131.50p | Automatic Execution |
08:01:37 - 17-Dec-25 |
| Buy* | 17 | 1,131.50p | SI Trade |
08:00:33 - 17-Dec-25 |
| Sell* | 2 | 1,071.00p | Uncrossing Trade |
16:35:16 - 16-Dec-25 |
| Sell* | 1,825 | 1,096.00p | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Buy* | 1,825 | 1,100.744p | Ordinary |
15:50:13 - 16-Dec-25 |
| Sell* | 1,021 | 1,120.8501p | Ordinary |
15:07:45 - 16-Dec-25 |
| Buy* | 9 | 1,132.50p | Automatic Execution |
14:35:51 - 16-Dec-25 |
| Buy* | 17 | 1,096.00p | Automatic Execution |
14:28:18 - 16-Dec-25 |
| Buy* | 10 | 1,097.00p | Automatic Execution |
14:21:52 - 16-Dec-25 |
| Sell* | 70 | 1,086.00p | Automatic Execution |
14:13:30 - 16-Dec-25 |
| Sell* | 70 | 1,086.00p | Automatic Execution |
14:13:02 - 16-Dec-25 |
| Sell* | 70 | 1,086.00p | Automatic Execution |
14:11:49 - 16-Dec-25 |
| Sell* | 70 | 1,086.00p | Automatic Execution |
14:11:49 - 16-Dec-25 |
| Sell* | 70 | 1,086.00p | Automatic Execution |
14:11:48 - 16-Dec-25 |
| Buy* | 367 | 1,088.816p | Ordinary |
14:10:41 - 16-Dec-25 |
| Sell* | 168 | 1,078.08p | Ordinary |
13:37:33 - 16-Dec-25 |
| Sell* | 20 | 1,087.00p | Automatic Execution |
13:35:45 - 16-Dec-25 |
| Sell* | 90 | 1,087.00p | Automatic Execution |
13:35:01 - 16-Dec-25 |
| Sell* | 90 | 1,087.00p | Automatic Execution |
13:35:01 - 16-Dec-25 |
| Buy* | 11 | 1,094.50p | Automatic Execution |
13:33:25 - 16-Dec-25 |
| Buy* | 200 | 1,089.852p | Ordinary |
13:33:11 - 16-Dec-25 |
| Buy* | 10 | 1,092.00p | Automatic Execution |
13:32:29 - 16-Dec-25 |
| Sell* | 1 | 1,064.50p | Automatic Execution |
12:58:23 - 16-Dec-25 |
| Buy* | 10 | 1,066.50p | Automatic Execution |
12:20:54 - 16-Dec-25 |
| Buy* | 20 | 1,065.00p | Automatic Execution |
12:18:51 - 16-Dec-25 |
| Buy* | 10 | 1,065.00p | Automatic Execution |
12:18:35 - 16-Dec-25 |
| Buy* | 1 | 1,052.00p | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Buy* | 481 | 1,044.00p | Automatic Execution |
10:37:50 - 16-Dec-25 |
| Sell* | 481 | 1,040.625p | Ordinary |
10:35:19 - 16-Dec-25 |
| Buy* | 1,889 | 1,058.468p | Ordinary |
09:53:53 - 16-Dec-25 |
| Sell* | 54 | 1,057.00p | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 70 | 1,057.00p | Automatic Execution |
09:25:40 - 16-Dec-25 |
| Sell* | 76 | 1,057.00p | Automatic Execution |
09:25:37 - 16-Dec-25 |
| Buy* | 50 | 1,063.00p | Automatic Execution |
09:05:25 - 16-Dec-25 |
| Sell* | 50 | 1,050.00p | Automatic Execution |
08:39:41 - 16-Dec-25 |
| Sell* | 70 | 1,050.00p | Automatic Execution |
08:31:28 - 16-Dec-25 |
| Buy* | 120 | 1,055.325p | Ordinary |
08:31:11 - 16-Dec-25 |
| Unknown* | 0 | 1,057.00p | SI Trade |
08:09:41 - 16-Dec-25 |
| Unknown* | 0 | 1,062.00p | SI Trade |
08:00:38 - 16-Dec-25 |
| Buy* | 1,021 | 1,084.2649p | Ordinary |
16:22:06 - 15-Dec-25 |
| Sell* | 1,317 | 1,083.0751p | Ordinary |
14:58:45 - 15-Dec-25 |
| Unknown* | 0 | 1,099.50p | SI Trade |
14:52:06 - 15-Dec-25 |
| Sell* | 500 | 1,150.00p | Automatic Execution |
14:30:10 - 15-Dec-25 |
| Buy* | 1 | 1,170.50p | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
13:47:59 - 15-Dec-25 |
| Buy* | 30 | 1,178.00p | Automatic Execution |
12:15:27 - 15-Dec-25 |
| Buy* | 10 | 1,178.00p | Automatic Execution |
12:15:15 - 15-Dec-25 |
| Buy* | 427 | 1,169.365p | Ordinary |
11:49:24 - 15-Dec-25 |
| Sell* | 12 | 1,152.00p | SI Trade |
11:28:35 - 15-Dec-25 |
| Buy* | 42 | 1,178.761p | Ordinary |
08:51:29 - 15-Dec-25 |
| Buy* | 427 | 1,168.821p | Ordinary |
08:09:27 - 15-Dec-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
08:07:10 - 15-Dec-25 |
| Buy* | 428 | 1,164.73p | Ordinary |
08:01:31 - 15-Dec-25 |
| Sell* | 3 | 1,092.50p | Uncrossing Trade |
16:35:14 - 12-Dec-25 |
| Unknown* | 0 | 1,098.00p | SI Trade |
16:13:44 - 12-Dec-25 |
| Buy* | 538 | 1,092.00p | Automatic Execution |
16:08:31 - 12-Dec-25 |
| Buy* | 383 | 1,092.00p | Automatic Execution |
16:08:31 - 12-Dec-25 |
| Buy* | 79 | 1,092.00p | Automatic Execution |
16:08:31 - 12-Dec-25 |
| Buy* | 1,134 | 1,095.00p | Automatic Execution |
16:08:15 - 12-Dec-25 |
| Sell* | 2,134 | 1,090.5001p | Ordinary |
16:08:08 - 12-Dec-25 |
| Sell* | 110 | 1,092.00p | Automatic Execution |
15:55:31 - 12-Dec-25 |
| Sell* | 330 | 1,124.50p | Automatic Execution |
15:55:31 - 12-Dec-25 |
| Buy* | 10 | 1,143.50p | Automatic Execution |
15:39:42 - 12-Dec-25 |
| Buy* | 55 | 1,143.50p | Automatic Execution |
15:39:42 - 12-Dec-25 |
| Buy* | 1,354 | 1,120.00p | Automatic Execution |
15:35:34 - 12-Dec-25 |
| Sell* | 330 | 1,120.50p | Automatic Execution |
15:35:34 - 12-Dec-25 |
| Buy* | 70 | 1,143.50p | Automatic Execution |
15:31:28 - 12-Dec-25 |
| Sell* | 10 | 1,151.00p | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 20 | 1,149.00p | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Unknown* | 0 | 1,157.50p | SI Trade |
15:22:43 - 12-Dec-25 |
| Sell* | 50 | 1,200.00p | Automatic Execution |
15:05:22 - 12-Dec-25 |
| Sell* | 499 | 1,225.00p | Automatic Execution |
14:54:39 - 12-Dec-25 |
| Buy* | 291 | 1,220.00p | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 291 | 1,219.115p | Ordinary |
14:49:15 - 12-Dec-25 |
| Sell* | 70 | 1,235.50p | Automatic Execution |
12:32:35 - 12-Dec-25 |
| Sell* | 70 | 1,235.50p | Automatic Execution |
12:32:35 - 12-Dec-25 |
| Sell* | 70 | 1,235.50p | Automatic Execution |
12:32:35 - 12-Dec-25 |
| Sell* | 70 | 1,235.50p | Automatic Execution |
12:32:34 - 12-Dec-25 |
| Sell* | 70 | 1,235.50p | Automatic Execution |
12:32:34 - 12-Dec-25 |
| Sell* | 70 | 1,235.50p | Automatic Execution |
12:31:47 - 12-Dec-25 |
| Sell* | 70 | 1,235.50p | Automatic Execution |
12:31:46 - 12-Dec-25 |
| Sell* | 296 | 1,238.00p | Automatic Execution |
12:27:46 - 12-Dec-25 |
| Sell* | 304 | 1,235.00p | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 326 | 1,238.00p | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 17 | 1,249.3999p | Ordinary |
12:22:44 - 12-Dec-25 |
| Buy* | 1,500 | 1,249.5399p | Ordinary |
12:20:13 - 12-Dec-25 |
| Buy* | 220 | 1,239.50p | Automatic Execution |
11:55:51 - 12-Dec-25 |
| Buy* | 220 | 1,239.50p | Automatic Execution |
11:55:36 - 12-Dec-25 |
| Buy* | 220 | 1,241.50p | Automatic Execution |
11:53:53 - 12-Dec-25 |
| Buy* | 220 | 1,241.00p | Automatic Execution |
11:53:24 - 12-Dec-25 |
| Buy* | 220 | 1,241.00p | Automatic Execution |
11:53:09 - 12-Dec-25 |
| Buy* | 220 | 1,241.00p | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 220 | 1,241.00p | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 220 | 1,241.50p | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 220 | 1,239.50p | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 220 | 1,239.00p | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 220 | 1,237.50p | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 220 | 1,238.00p | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 220 | 1,237.50p | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 220 | 1,239.00p | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 220 | 1,239.50p | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 220 | 1,239.50p | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 220 | 1,238.00p | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 220 | 1,238.50p | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 220 | 1,237.50p | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 220 | 1,236.50p | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Sell* | 70 | 1,230.50p | Automatic Execution |
11:37:32 - 12-Dec-25 |
| Sell* | 70 | 1,230.50p | Automatic Execution |
11:37:32 - 12-Dec-25 |
| Sell* | 527 | 1,234.00p | Automatic Execution |
11:23:14 - 12-Dec-25 |
| Sell* | 195 | 1,234.00p | Automatic Execution |
11:22:27 - 12-Dec-25 |
| Sell* | 158 | 1,234.00p | Automatic Execution |
11:22:21 - 12-Dec-25 |
| Sell* | 70 | 1,234.00p | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 105 | 1,234.00p | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 401 | 1,242.6249p | Ordinary |
11:12:05 - 12-Dec-25 |
| Sell* | 70 | 1,227.00p | Automatic Execution |
10:57:55 - 12-Dec-25 |
| Sell* | 70 | 1,227.00p | Automatic Execution |
10:57:55 - 12-Dec-25 |
| Sell* | 99 | 1,227.00p | Automatic Execution |
10:57:55 - 12-Dec-25 |
| Sell* | 84 | 1,227.00p | Automatic Execution |
10:56:40 - 12-Dec-25 |
| Sell* | 127 | 1,227.00p | Automatic Execution |
10:56:40 - 12-Dec-25 |
| Sell* | 95 | 1,227.00p | Automatic Execution |
10:55:56 - 12-Dec-25 |
| Sell* | 47 | 1,220.00p | Automatic Execution |
10:43:52 - 12-Dec-25 |
| Sell* | 900 | 1,220.00p | Automatic Execution |
10:43:52 - 12-Dec-25 |
| Sell* | 1,016 | 1,220.00p | Automatic Execution |
10:43:52 - 12-Dec-25 |
| Buy* | 220 | 1,228.00p | Automatic Execution |
10:41:00 - 12-Dec-25 |
| Buy* | 220 | 1,227.50p | Automatic Execution |
10:37:00 - 12-Dec-25 |
| Sell* | 70 | 1,217.00p | Automatic Execution |
10:29:51 - 12-Dec-25 |
| Buy* | 220 | 1,224.50p | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 220 | 1,220.00p | Automatic Execution |
09:56:16 - 12-Dec-25 |
| Buy* | 220 | 1,214.00p | Automatic Execution |
09:43:11 - 12-Dec-25 |