| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 1,259.00p | Automatic Execution |
11:31:33 - 08-Apr-26 |
| Buy* | 70 | 1,259.00p | Automatic Execution |
11:31:33 - 08-Apr-26 |
| Buy* | 70 | 1,259.00p | Automatic Execution |
11:31:33 - 08-Apr-26 |
| Buy* | 210 | 1,259.00p | Automatic Execution |
11:31:33 - 08-Apr-26 |
| Buy* | 70 | 1,259.00p | Automatic Execution |
11:31:33 - 08-Apr-26 |
| Buy* | 70 | 1,259.00p | Automatic Execution |
11:31:33 - 08-Apr-26 |
| Buy* | 181 | 1,259.00p | Automatic Execution |
11:31:33 - 08-Apr-26 |
| Buy* | 100 | 1,256.50p | Automatic Execution |
11:07:33 - 08-Apr-26 |
| Sell* | 70 | 1,248.00p | Automatic Execution |
11:05:28 - 08-Apr-26 |
| Sell* | 71 | 1,248.00p | Automatic Execution |
11:05:28 - 08-Apr-26 |
| Sell* | 72 | 1,248.00p | Automatic Execution |
11:05:28 - 08-Apr-26 |
| Sell* | 75 | 1,248.00p | Automatic Execution |
11:05:27 - 08-Apr-26 |
| Sell* | 70 | 1,248.00p | Automatic Execution |
11:05:26 - 08-Apr-26 |
| Sell* | 27 | 1,248.00p | Automatic Execution |
11:05:26 - 08-Apr-26 |
| Sell* | 43 | 1,248.00p | Automatic Execution |
11:05:26 - 08-Apr-26 |
| Sell* | 70 | 1,248.00p | Automatic Execution |
11:05:26 - 08-Apr-26 |
| Sell* | 70 | 1,248.00p | Automatic Execution |
11:05:26 - 08-Apr-26 |
| Sell* | 70 | 1,248.00p | Automatic Execution |
11:04:39 - 08-Apr-26 |
| Sell* | 118 | 1,248.00p | Automatic Execution |
11:04:39 - 08-Apr-26 |
| Sell* | 150 | 1,248.00p | Automatic Execution |
11:04:39 - 08-Apr-26 |
| Sell* | 150 | 1,248.00p | Automatic Execution |
11:04:39 - 08-Apr-26 |
| Sell* | 150 | 1,248.00p | Automatic Execution |
11:04:39 - 08-Apr-26 |
| Sell* | 761 | 1,249.00p | Automatic Execution |
11:04:22 - 08-Apr-26 |
| Sell* | 590 | 1,248.50p | Automatic Execution |
11:00:50 - 08-Apr-26 |
| Sell* | 73 | 1,254.50p | Automatic Execution |
10:55:21 - 08-Apr-26 |
| Sell* | 149 | 1,254.50p | Automatic Execution |
10:55:21 - 08-Apr-26 |
| Sell* | 225 | 1,254.50p | Automatic Execution |
10:55:21 - 08-Apr-26 |
| Sell* | 149 | 1,254.50p | Automatic Execution |
10:55:21 - 08-Apr-26 |
| Sell* | 225 | 1,254.50p | Automatic Execution |
10:55:21 - 08-Apr-26 |
| Buy* | 356 | 1,263.00p | Automatic Execution |
10:43:22 - 08-Apr-26 |
| Buy* | 125 | 1,271.00p | Automatic Execution |
10:24:21 - 08-Apr-26 |
| Buy* | 62 | 1,270.919p | Ordinary |
10:23:54 - 08-Apr-26 |
| Buy* | 63 | 1,268.2305p | Ordinary |
10:14:55 - 08-Apr-26 |
| Sell* | 95 | 1,253.8801p | Ordinary |
10:00:49 - 08-Apr-26 |
| Sell* | 100 | 1,257.00p | SI Trade |
09:39:02 - 08-Apr-26 |
| Sell* | 394 | 1,263.00p | Automatic Execution |
09:37:40 - 08-Apr-26 |
| Buy* | 394 | 1,268.109p | Ordinary |
09:34:56 - 08-Apr-26 |
| Sell* | 236 | 1,264.00p | Automatic Execution |
09:32:00 - 08-Apr-26 |
| Buy* | 236 | 1,266.6495p | Ordinary |
09:31:18 - 08-Apr-26 |
| Sell* | 43 | 1,259.50p | Automatic Execution |
09:27:30 - 08-Apr-26 |
| Sell* | 1,378 | 1,268.00p | Automatic Execution |
09:22:23 - 08-Apr-26 |
| Sell* | 550 | 1,268.00p | Automatic Execution |
09:22:18 - 08-Apr-26 |
| Sell* | 716 | 1,268.00p | Automatic Execution |
09:21:15 - 08-Apr-26 |
| Buy* | 2,644 | 1,270.4326p | Ordinary |
09:21:05 - 08-Apr-26 |
| Sell* | 415 | 1,267.00p | Automatic Execution |
09:14:57 - 08-Apr-26 |
| Buy* | 488 | 1,269.271p | Ordinary |
09:14:11 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:52 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:52 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:52 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:51 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:51 - 08-Apr-26 |
| Sell* | 37 | 1,262.00p | Automatic Execution |
09:09:51 - 08-Apr-26 |
| Sell* | 38 | 1,262.50p | Automatic Execution |
09:09:51 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:51 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:51 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:51 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:51 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:51 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:51 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:51 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:50 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:50 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:50 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:50 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:50 - 08-Apr-26 |
| Sell* | 47 | 1,262.00p | Automatic Execution |
09:09:50 - 08-Apr-26 |
| Sell* | 28 | 1,262.50p | Automatic Execution |
09:09:50 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:50 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:50 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:50 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:50 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:49 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:49 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:49 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:49 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:49 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:49 - 08-Apr-26 |
| Sell* | 31 | 1,262.00p | Automatic Execution |
09:09:49 - 08-Apr-26 |
| Sell* | 44 | 1,262.00p | Automatic Execution |
09:09:49 - 08-Apr-26 |
| Sell* | 75 | 1,262.00p | Automatic Execution |
09:09:49 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:49 - 08-Apr-26 |
| Sell* | 75 | 1,262.50p | Automatic Execution |
09:09:49 - 08-Apr-26 |
| Sell* | 75 | 1,262.00p | Automatic Execution |
09:09:48 - 08-Apr-26 |
| Sell* | 75 | 1,262.00p | Automatic Execution |
09:09:48 - 08-Apr-26 |
| Sell* | 75 | 1,262.00p | Automatic Execution |
09:09:48 - 08-Apr-26 |
| Sell* | 75 | 1,262.00p | Automatic Execution |
09:09:48 - 08-Apr-26 |
| Sell* | 75 | 1,262.00p | Automatic Execution |
09:09:48 - 08-Apr-26 |
| Sell* | 75 | 1,262.00p | Automatic Execution |
09:09:48 - 08-Apr-26 |
| Sell* | 75 | 1,262.00p | Automatic Execution |
09:09:48 - 08-Apr-26 |
| Sell* | 75 | 1,262.00p | Automatic Execution |
09:09:47 - 08-Apr-26 |
| Sell* | 75 | 1,262.00p | Automatic Execution |
09:09:47 - 08-Apr-26 |
| Sell* | 75 | 1,262.00p | Automatic Execution |
09:09:47 - 08-Apr-26 |
| Sell* | 75 | 1,262.00p | Automatic Execution |
09:09:47 - 08-Apr-26 |
| Sell* | 70 | 1,261.50p | Automatic Execution |
09:07:33 - 08-Apr-26 |
| Sell* | 70 | 1,261.50p | Automatic Execution |
09:07:33 - 08-Apr-26 |
| Sell* | 70 | 1,261.50p | Automatic Execution |
09:07:22 - 08-Apr-26 |
| Sell* | 70 | 1,261.50p | Automatic Execution |
09:07:22 - 08-Apr-26 |
| Sell* | 70 | 1,261.50p | Automatic Execution |
09:07:22 - 08-Apr-26 |
| Sell* | 70 | 1,261.50p | Automatic Execution |
09:07:22 - 08-Apr-26 |
| Sell* | 70 | 1,261.50p | Automatic Execution |
09:07:22 - 08-Apr-26 |
| Sell* | 70 | 1,261.50p | Automatic Execution |
09:07:22 - 08-Apr-26 |
| Sell* | 70 | 1,261.50p | Automatic Execution |
09:07:22 - 08-Apr-26 |
| Sell* | 70 | 1,261.50p | Automatic Execution |
09:07:22 - 08-Apr-26 |
| Sell* | 70 | 1,261.50p | Automatic Execution |
09:07:22 - 08-Apr-26 |
| Sell* | 201 | 1,274.00p | Automatic Execution |
08:58:34 - 08-Apr-26 |
| Sell* | 200 | 1,270.00p | Automatic Execution |
08:53:54 - 08-Apr-26 |
| Buy* | 232 | 1,278.50p | Automatic Execution |
08:53:54 - 08-Apr-26 |
| Buy* | 940 | 1,277.50p | Automatic Execution |
08:53:54 - 08-Apr-26 |
| Sell* | 3,127 | 1,276.00p | Automatic Execution |
08:52:04 - 08-Apr-26 |
| Buy* | 1,561 | 1,279.6599p | Ordinary |
08:51:52 - 08-Apr-26 |
| Sell* | 187 | 1,270.00p | Automatic Execution |
08:51:45 - 08-Apr-26 |
| Sell* | 210 | 1,270.00p | Automatic Execution |
08:51:45 - 08-Apr-26 |
| Buy* | 783 | 1,275.5199p | Ordinary |
08:51:25 - 08-Apr-26 |
| Sell* | 1,237 | 1,270.00p | Automatic Execution |
08:51:07 - 08-Apr-26 |
| Buy* | 783 | 1,275.4399p | Ordinary |
08:51:03 - 08-Apr-26 |
| Buy* | 1,962 | 1,273.415p | Ordinary |
08:50:13 - 08-Apr-26 |
| Sell* | 630 | 1,271.00p | Automatic Execution |
08:49:32 - 08-Apr-26 |
| Sell* | 40 | 1,271.00p | Automatic Execution |
08:49:32 - 08-Apr-26 |
| Sell* | 80 | 1,271.00p | Automatic Execution |
08:49:32 - 08-Apr-26 |
| Sell* | 110 | 1,271.00p | Automatic Execution |
08:49:32 - 08-Apr-26 |
| Buy* | 351 | 1,280.00p | Automatic Execution |
08:48:50 - 08-Apr-26 |
| Buy* | 351 | 1,280.00p | Automatic Execution |
08:48:20 - 08-Apr-26 |
| Buy* | 860 | 1,278.15p | Ordinary |
08:48:08 - 08-Apr-26 |
| Buy* | 46 | 1,264.00p | Automatic Execution |
08:45:20 - 08-Apr-26 |
| Buy* | 230 | 1,264.00p | Automatic Execution |
08:45:20 - 08-Apr-26 |
| Sell* | 276 | 1,258.12p | Ordinary |
08:45:10 - 08-Apr-26 |
| Sell* | 128 | 1,270.50p | Automatic Execution |
08:40:20 - 08-Apr-26 |
| Buy* | 128 | 1,275.88p | Ordinary |
08:38:21 - 08-Apr-26 |
| Sell* | 90 | 1,271.00p | Automatic Execution |
08:34:36 - 08-Apr-26 |
| Sell* | 375 | 1,271.00p | Automatic Execution |
08:34:36 - 08-Apr-26 |
| Sell* | 108 | 1,271.00p | Automatic Execution |
08:33:27 - 08-Apr-26 |
| Sell* | 164 | 1,271.00p | Automatic Execution |
08:33:27 - 08-Apr-26 |
| Sell* | 248 | 1,271.00p | Automatic Execution |
08:33:27 - 08-Apr-26 |
| Sell* | 375 | 1,271.00p | Automatic Execution |
08:33:27 - 08-Apr-26 |
| Sell* | 70 | 1,271.00p | Automatic Execution |
08:33:27 - 08-Apr-26 |
| Sell* | 77 | 1,271.00p | Automatic Execution |
08:33:27 - 08-Apr-26 |
| Sell* | 784 | 1,271.00p | Automatic Execution |
08:33:27 - 08-Apr-26 |
| Sell* | 117 | 1,271.00p | Automatic Execution |
08:33:27 - 08-Apr-26 |
| Sell* | 304 | 1,271.00p | Automatic Execution |
08:33:26 - 08-Apr-26 |
| Sell* | 460 | 1,271.00p | Automatic Execution |
08:33:26 - 08-Apr-26 |
| Sell* | 84 | 1,271.00p | Automatic Execution |
08:33:26 - 08-Apr-26 |
| Sell* | 248 | 1,271.00p | Automatic Execution |
08:33:06 - 08-Apr-26 |
| Sell* | 375 | 1,271.00p | Automatic Execution |
08:33:06 - 08-Apr-26 |
| Sell* | 38 | 1,271.00p | Automatic Execution |
08:33:01 - 08-Apr-26 |
| Buy* | 3,517 | 1,279.04p | Ordinary |
08:31:24 - 08-Apr-26 |
| Buy* | 400 | 1,281.39p | Ordinary |
08:31:20 - 08-Apr-26 |
| Buy* | 674 | 1,277.50p | Automatic Execution |
08:25:11 - 08-Apr-26 |
| Buy* | 38 | 1,263.00p | Automatic Execution |
08:22:35 - 08-Apr-26 |
| Buy* | 248 | 1,263.00p | Automatic Execution |
08:22:35 - 08-Apr-26 |
| Buy* | 375 | 1,263.00p | Automatic Execution |
08:22:35 - 08-Apr-26 |
| Buy* | 108 | 1,263.00p | Automatic Execution |
08:22:35 - 08-Apr-26 |
| Buy* | 108 | 1,263.00p | Automatic Execution |
08:22:35 - 08-Apr-26 |
| Buy* | 108 | 1,263.00p | Automatic Execution |
08:22:35 - 08-Apr-26 |
| Buy* | 108 | 1,263.00p | Automatic Execution |
08:22:35 - 08-Apr-26 |
| Buy* | 164 | 1,263.00p | Automatic Execution |
08:22:34 - 08-Apr-26 |
| Buy* | 248 | 1,263.00p | Automatic Execution |
08:22:34 - 08-Apr-26 |
| Buy* | 375 | 1,263.00p | Automatic Execution |
08:22:34 - 08-Apr-26 |
| Sell* | 1,880 | 1,256.14p | Ordinary |
08:22:17 - 08-Apr-26 |
| Sell* | 535 | 1,267.00p | Automatic Execution |
08:21:18 - 08-Apr-26 |
| Sell* | 40 | 1,267.00p | Automatic Execution |
08:21:18 - 08-Apr-26 |
| Sell* | 80 | 1,267.00p | Automatic Execution |
08:21:18 - 08-Apr-26 |
| Sell* | 80 | 1,267.00p | Automatic Execution |
08:21:18 - 08-Apr-26 |
| Sell* | 240 | 1,256.50p | Automatic Execution |
08:19:14 - 08-Apr-26 |
| Sell* | 528 | 1,256.00p | Automatic Execution |
08:19:14 - 08-Apr-26 |
| Buy* | 329 | 1,273.42p | Ordinary |
08:18:44 - 08-Apr-26 |
| Buy* | 19 | 1,273.45p | Ordinary |
08:18:06 - 08-Apr-26 |
| Buy* | 51 | 1,272.51p | Ordinary |
08:16:51 - 08-Apr-26 |
| Buy* | 117 | 1,272.51p | Ordinary |
08:16:51 - 08-Apr-26 |
| Buy* | 219 | 1,272.51p | Ordinary |
08:16:51 - 08-Apr-26 |
| Sell* | 757 | 1,257.00p | Automatic Execution |
08:16:51 - 08-Apr-26 |
| Sell* | 812 | 1,259.00p | Uncrossing Trade |
08:15:36 - 08-Apr-26 |
| Sell* | 812 | 1,232.30p | Ordinary |
08:03:11 - 08-Apr-26 |
| Sell* | 194 | 1,025.00p | Automatic Execution |
15:44:27 - 07-Apr-26 |
| Buy* | 194 | 1,025.40p | Ordinary |
15:44:13 - 07-Apr-26 |
| Buy* | 359 | 1,016.00p | Automatic Execution |
15:25:56 - 07-Apr-26 |
| Sell* | 65 | 984.50p | Automatic Execution |
15:18:07 - 07-Apr-26 |
| Buy* | 5 | 980.50p | SI Trade |
15:12:06 - 07-Apr-26 |
| Sell* | 822 | 1,013.00p | Automatic Execution |
14:43:36 - 07-Apr-26 |
| Sell* | 90 | 1,013.00p | Automatic Execution |
14:43:36 - 07-Apr-26 |
| Buy* | 10 | 1,017.50p | SI Trade |
14:42:31 - 07-Apr-26 |
| Sell* | 757 | 1,014.00p | Automatic Execution |
14:41:54 - 07-Apr-26 |
| Sell* | 582 | 1,015.50p | Automatic Execution |
14:41:53 - 07-Apr-26 |
| Sell* | 330 | 1,015.50p | Automatic Execution |
14:41:53 - 07-Apr-26 |
| Sell* | 617 | 1,024.00p | Automatic Execution |
14:41:11 - 07-Apr-26 |
| Sell* | 180 | 1,024.00p | Automatic Execution |
14:41:11 - 07-Apr-26 |
| Sell* | 115 | 1,024.00p | Automatic Execution |
14:41:11 - 07-Apr-26 |
| Sell* | 452 | 1,036.50p | Automatic Execution |
14:35:10 - 07-Apr-26 |
| Sell* | 106 | 1,036.50p | Automatic Execution |
14:35:10 - 07-Apr-26 |
| Sell* | 217 | 1,036.50p | Automatic Execution |
14:35:09 - 07-Apr-26 |
| Buy* | 7 | 1,050.50p | SI Trade |
14:30:53 - 07-Apr-26 |
| Buy* | 1,945 | 1,030.00p | Automatic Execution |
13:25:05 - 07-Apr-26 |
| Buy* | 1,945 | 1,028.57p | Ordinary |
13:24:58 - 07-Apr-26 |
| Buy* | 87 | 1,028.00p | Automatic Execution |
13:18:18 - 07-Apr-26 |
| Buy* | 70 | 1,028.00p | Automatic Execution |
13:18:13 - 07-Apr-26 |
| Buy* | 70 | 1,028.00p | Automatic Execution |
13:18:13 - 07-Apr-26 |
| Buy* | 73 | 1,028.00p | Automatic Execution |
13:18:12 - 07-Apr-26 |
| Buy* | 70 | 1,028.00p | Automatic Execution |
13:18:12 - 07-Apr-26 |
| Buy* | 70 | 1,028.00p | Automatic Execution |
13:18:12 - 07-Apr-26 |
| Buy* | 40 | 1,028.00p | Automatic Execution |
13:18:12 - 07-Apr-26 |
| Sell* | 200 | 1,026.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |