| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 879.75p | SI Trade |
09:21:39 - 23-Sep-25 |
| Buy* | 282 | 883.295p | Ordinary |
09:16:07 - 23-Sep-25 |
| Buy* | 2 | 879.25p | SI Trade |
09:09:05 - 23-Sep-25 |
| Buy* | 1 | 878.75p | SI Trade |
09:05:05 - 23-Sep-25 |
| Buy* | 3,000 | 881.00p | Automatic Execution |
08:52:37 - 23-Sep-25 |
| Buy* | 420 | 884.25p | SI Trade |
08:45:28 - 23-Sep-25 |
| Buy* | 174 | 882.00p | SI Trade |
08:37:22 - 23-Sep-25 |
| Buy* | 392 | 881.75p | SI Trade |
08:37:21 - 23-Sep-25 |
| Buy* | 327 | 886.00p | Automatic Execution |
08:37:21 - 23-Sep-25 |
| Buy* | 290 | 883.50p | Automatic Execution |
08:37:21 - 23-Sep-25 |
| Buy* | 237 | 882.00p | Automatic Execution |
08:37:21 - 23-Sep-25 |
| Buy* | 1,200 | 882.00p | Automatic Execution |
08:37:21 - 23-Sep-25 |
| Buy* | 290 | 881.75p | Automatic Execution |
08:37:21 - 23-Sep-25 |
| Buy* | 23 | 881.75p | SI Trade |
08:34:04 - 23-Sep-25 |
| Buy* | 1 | 881.75p | SI Trade |
08:33:52 - 23-Sep-25 |
| Buy* | 1 | 879.50p | SI Trade |
08:22:48 - 23-Sep-25 |
| Buy* | 1 | 879.50p | SI Trade |
08:20:50 - 23-Sep-25 |
| Buy* | 10 | 877.50p | SI Trade |
08:06:27 - 23-Sep-25 |
| Buy* | 46 | 878.75p | SI Trade |
08:01:12 - 23-Sep-25 |
| Sell* | 5 | 869.00p | SI Trade |
08:00:36 - 23-Sep-25 |
| Unknown* | 0 | 877.00p | SI Trade |
08:00:36 - 23-Sep-25 |
| Buy* | 5 | 877.00p | SI Trade |
08:00:36 - 23-Sep-25 |
| Buy* | 1 | 877.00p | SI Trade |
08:00:36 - 23-Sep-25 |
| Buy* | 57 | 877.00p | SI Trade |
08:00:36 - 23-Sep-25 |
| Buy* | 11 | 877.00p | SI Trade |
08:00:36 - 23-Sep-25 |
| Sell* | 1 | 869.00p | SI Trade |
08:00:36 - 23-Sep-25 |
| Unknown* | 756 | 720.87227p | OTC Trade |
06:16:01 - 23-Sep-25 |
| Buy* | 44 | 859.50p | SI Trade |
16:28:56 - 22-Sep-25 |
| Buy* | 310 | 851.50p | SI Trade |
16:27:48 - 22-Sep-25 |
| Buy* | 20 | 846.75p | SI Trade |
16:22:28 - 22-Sep-25 |
| Buy* | 1,712 | 845.25p | Automatic Execution |
16:17:00 - 22-Sep-25 |
| Buy* | 480 | 842.50p | Automatic Execution |
16:17:00 - 22-Sep-25 |
| Buy* | 59 | 843.00p | SI Trade |
16:15:17 - 22-Sep-25 |
| Buy* | 72 | 841.25p | SI Trade |
16:10:45 - 22-Sep-25 |
| Sell* | 66 | 833.25p | SI Trade |
16:09:51 - 22-Sep-25 |
| Buy* | 1,547 | 842.038p | Ordinary |
16:08:47 - 22-Sep-25 |
| Buy* | 10 | 840.25p | SI Trade |
16:03:41 - 22-Sep-25 |
| Buy* | 26 | 846.50p | SI Trade |
15:57:49 - 22-Sep-25 |
| Buy* | 35 | 835.00p | SI Trade |
15:22:26 - 22-Sep-25 |
| Sell* | 2 | 826.00p | SI Trade |
15:22:07 - 22-Sep-25 |
| Buy* | 1 | 832.00p | Automatic Execution |
15:14:57 - 22-Sep-25 |
| Buy* | 65 | 830.00p | SI Trade |
15:13:42 - 22-Sep-25 |
| Sell* | 3 | 833.00p | Automatic Execution |
15:12:02 - 22-Sep-25 |
| Sell* | 1,845 | 829.25p | Automatic Execution |
14:55:59 - 22-Sep-25 |
| Sell* | 480 | 834.75p | Automatic Execution |
14:55:59 - 22-Sep-25 |
| Buy* | 30 | 859.75p | SI Trade |
14:26:42 - 22-Sep-25 |
| Sell* | 1,111 | 860.00p | Automatic Execution |
14:14:32 - 22-Sep-25 |
| Sell* | 1,214 | 860.00p | Automatic Execution |
14:14:32 - 22-Sep-25 |
| Buy* | 48 | 855.50p | Automatic Execution |
14:09:56 - 22-Sep-25 |
| Buy* | 109 | 855.50p | Automatic Execution |
14:07:43 - 22-Sep-25 |
| Buy* | 213 | 855.50p | Automatic Execution |
14:07:43 - 22-Sep-25 |
| Buy* | 310 | 855.50p | Automatic Execution |
14:07:43 - 22-Sep-25 |
| Buy* | 310 | 855.50p | Automatic Execution |
14:07:42 - 22-Sep-25 |
| Buy* | 90 | 855.50p | Automatic Execution |
14:06:56 - 22-Sep-25 |
| Buy* | 90 | 855.50p | Automatic Execution |
14:06:55 - 22-Sep-25 |
| Buy* | 90 | 855.50p | Automatic Execution |
14:06:55 - 22-Sep-25 |
| Buy* | 99 | 855.50p | Automatic Execution |
14:06:55 - 22-Sep-25 |
| Buy* | 125 | 855.50p | Automatic Execution |
14:06:55 - 22-Sep-25 |
| Buy* | 10 | 855.50p | SI Trade |
13:59:51 - 22-Sep-25 |
| Sell* | 132 | 855.00p | Automatic Execution |
13:59:51 - 22-Sep-25 |
| Sell* | 102 | 855.00p | Automatic Execution |
13:57:37 - 22-Sep-25 |
| Sell* | 210 | 855.00p | Automatic Execution |
13:57:37 - 22-Sep-25 |
| Sell* | 314 | 855.00p | Automatic Execution |
13:57:37 - 22-Sep-25 |
| Sell* | 314 | 855.00p | Automatic Execution |
13:57:37 - 22-Sep-25 |
| Sell* | 96 | 855.00p | Automatic Execution |
13:51:58 - 22-Sep-25 |
| Sell* | 144 | 855.00p | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Sell* | 126 | 855.00p | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 255 | 855.00p | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 383 | 855.00p | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 383 | 855.00p | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 1,179 | 855.00p | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 1,179 | 855.00p | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 3 | 848.25p | SI Trade |
13:51:27 - 22-Sep-25 |
| Buy* | 5 | 870.00p | SI Trade |
13:44:16 - 22-Sep-25 |
| Sell* | 23 | 843.25p | SI Trade |
13:42:05 - 22-Sep-25 |
| Unknown* | 0 | 853.25p | SI Trade |
13:31:14 - 22-Sep-25 |
| Buy* | 1,685 | 846.75p | Automatic Execution |
13:22:21 - 22-Sep-25 |
| Buy* | 2,635 | 846.75p | Automatic Execution |
13:22:21 - 22-Sep-25 |
| Sell* | 480 | 846.75p | Automatic Execution |
13:22:21 - 22-Sep-25 |
| Sell* | 11 | 858.50p | SI Trade |
13:03:04 - 22-Sep-25 |
| Sell* | 278 | 859.00p | SI Trade |
13:00:47 - 22-Sep-25 |
| Buy* | 32 | 865.00p | SI Trade |
12:47:49 - 22-Sep-25 |
| Buy* | 35 | 866.25p | SI Trade |
12:44:26 - 22-Sep-25 |
| Sell* | 4 | 858.75p | SI Trade |
12:43:28 - 22-Sep-25 |
| Buy* | 6 | 892.50p | SI Trade |
12:39:16 - 22-Sep-25 |
| Sell* | 9 | 860.25p | SI Trade |
12:38:22 - 22-Sep-25 |
| Buy* | 1 | 865.50p | SI Trade |
12:37:20 - 22-Sep-25 |
| Sell* | 98 | 865.00p | SI Trade |
12:21:31 - 22-Sep-25 |
| Buy* | 480 | 865.00p | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Buy* | 480 | 864.25p | Automatic Execution |
12:21:31 - 22-Sep-25 |
| Sell* | 121 | 864.25p | SI Trade |
12:21:30 - 22-Sep-25 |
| Buy* | 44 | 865.00p | SI Trade |
12:21:07 - 22-Sep-25 |
| Buy* | 14 | 865.25p | SI Trade |
12:16:32 - 22-Sep-25 |
| Sell* | 87 | 859.00p | SI Trade |
12:14:25 - 22-Sep-25 |
| Buy* | 260 | 867.75p | SI Trade |
12:03:46 - 22-Sep-25 |
| Buy* | 11 | 867.00p | SI Trade |
12:02:41 - 22-Sep-25 |
| Unknown* | 0 | 872.00p | SI Trade |
11:58:47 - 22-Sep-25 |
| Buy* | 180 | 873.50p | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Buy* | 320 | 869.25p | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Buy* | 100 | 869.75p | Automatic Execution |
11:55:23 - 22-Sep-25 |
| Buy* | 1 | 867.25p | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Buy* | 3 | 866.75p | SI Trade |
11:43:32 - 22-Sep-25 |
| Buy* | 23 | 866.75p | SI Trade |
11:42:46 - 22-Sep-25 |
| Buy* | 23 | 865.50p | SI Trade |
11:39:57 - 22-Sep-25 |
| Unknown* | 0 | 871.25p | SI Trade |
11:35:02 - 22-Sep-25 |
| Buy* | 103 | 866.75p | SI Trade |
11:33:23 - 22-Sep-25 |
| Unknown* | 0 | 871.25p | SI Trade |
11:29:55 - 22-Sep-25 |
| Buy* | 314 | 867.25p | SI Trade |
11:19:18 - 22-Sep-25 |
| Buy* | 226 | 867.25p | Automatic Execution |
11:19:17 - 22-Sep-25 |
| Buy* | 1,300 | 867.25p | Automatic Execution |
11:19:17 - 22-Sep-25 |
| Buy* | 320 | 866.75p | Automatic Execution |
11:19:17 - 22-Sep-25 |
| Buy* | 1,300 | 866.75p | Automatic Execution |
11:19:17 - 22-Sep-25 |
| Buy* | 11 | 866.75p | SI Trade |
11:17:59 - 22-Sep-25 |
| Buy* | 23 | 866.75p | SI Trade |
11:17:35 - 22-Sep-25 |
| Buy* | 1 | 865.75p | SI Trade |
11:10:47 - 22-Sep-25 |
| Buy* | 10 | 865.00p | SI Trade |
10:59:19 - 22-Sep-25 |
| Buy* | 55 | 865.50p | SI Trade |
10:58:04 - 22-Sep-25 |
| Buy* | 230 | 865.25p | SI Trade |
10:55:56 - 22-Sep-25 |
| Buy* | 579 | 862.50p | SI Trade |
10:46:27 - 22-Sep-25 |
| Buy* | 848 | 860.337p | Ordinary |
10:37:09 - 22-Sep-25 |
| Sell* | 115 | 857.00p | Automatic Execution |
10:31:51 - 22-Sep-25 |
| Buy* | 278 | 861.50p | SI Trade |
10:31:43 - 22-Sep-25 |
| Buy* | 231 | 863.00p | SI Trade |
10:18:54 - 22-Sep-25 |
| Sell* | 90 | 857.00p | Automatic Execution |
10:13:53 - 22-Sep-25 |
| Sell* | 90 | 857.00p | Automatic Execution |
10:13:53 - 22-Sep-25 |
| Sell* | 90 | 857.00p | Automatic Execution |
10:13:53 - 22-Sep-25 |
| Sell* | 110 | 857.00p | Automatic Execution |
10:10:43 - 22-Sep-25 |
| Sell* | 110 | 857.00p | Automatic Execution |
10:10:43 - 22-Sep-25 |
| Sell* | 110 | 857.00p | Automatic Execution |
10:10:43 - 22-Sep-25 |
| Sell* | 110 | 857.00p | Automatic Execution |
10:10:43 - 22-Sep-25 |
| Sell* | 110 | 857.00p | Automatic Execution |
10:10:43 - 22-Sep-25 |
| Sell* | 111 | 857.00p | Automatic Execution |
10:10:43 - 22-Sep-25 |
| Sell* | 111 | 857.00p | Automatic Execution |
10:10:43 - 22-Sep-25 |
| Sell* | 111 | 857.00p | Automatic Execution |
10:10:43 - 22-Sep-25 |
| Sell* | 102 | 857.00p | Automatic Execution |
10:10:43 - 22-Sep-25 |
| Sell* | 90 | 857.00p | Automatic Execution |
10:10:42 - 22-Sep-25 |
| Sell* | 90 | 857.00p | Automatic Execution |
10:10:42 - 22-Sep-25 |
| Sell* | 90 | 857.00p | Automatic Execution |
10:10:42 - 22-Sep-25 |
| Sell* | 90 | 857.00p | Automatic Execution |
10:10:42 - 22-Sep-25 |
| Sell* | 90 | 857.00p | Automatic Execution |
10:10:42 - 22-Sep-25 |
| Sell* | 90 | 857.00p | Automatic Execution |
10:10:42 - 22-Sep-25 |
| Sell* | 90 | 857.00p | Automatic Execution |
10:10:42 - 22-Sep-25 |
| Sell* | 209 | 860.00p | Automatic Execution |
10:08:36 - 22-Sep-25 |
| Sell* | 1,691 | 860.00p | Automatic Execution |
10:08:36 - 22-Sep-25 |
| Sell* | 110 | 855.00p | Automatic Execution |
10:03:51 - 22-Sep-25 |
| Sell* | 536 | 855.00p | Automatic Execution |
10:03:51 - 22-Sep-25 |
| Sell* | 93 | 855.00p | Automatic Execution |
10:03:50 - 22-Sep-25 |
| Sell* | 108 | 855.00p | Automatic Execution |
10:03:50 - 22-Sep-25 |
| Sell* | 140 | 855.00p | Automatic Execution |
10:03:50 - 22-Sep-25 |
| Sell* | 189 | 855.00p | Automatic Execution |
10:03:50 - 22-Sep-25 |
| Sell* | 263 | 855.00p | Automatic Execution |
10:03:50 - 22-Sep-25 |
| Sell* | 375 | 855.00p | Automatic Execution |
10:03:50 - 22-Sep-25 |
| Sell* | 543 | 855.00p | Automatic Execution |
10:03:50 - 22-Sep-25 |
| Sell* | 543 | 855.00p | Automatic Execution |
10:03:50 - 22-Sep-25 |
| Unknown* | 0 | 858.00p | SI Trade |
09:54:16 - 22-Sep-25 |
| Buy* | 2 | 893.00p | SI Trade |
09:49:36 - 22-Sep-25 |
| Buy* | 10 | 854.25p | SI Trade |
09:41:45 - 22-Sep-25 |
| Sell* | 200 | 842.75p | SI Trade |
09:29:50 - 22-Sep-25 |
| Buy* | 2,346 | 852.343p | Ordinary |
09:24:15 - 22-Sep-25 |
| Unknown* | 0 | 853.00p | SI Trade |
09:23:24 - 22-Sep-25 |
| Sell* | 37 | 839.00p | SI Trade |
09:15:34 - 22-Sep-25 |
| Sell* | 30 | 839.25p | SI Trade |
09:15:17 - 22-Sep-25 |
| Sell* | 29 | 838.75p | SI Trade |
09:15:07 - 22-Sep-25 |
| Sell* | 30 | 838.75p | SI Trade |
09:15:07 - 22-Sep-25 |
| Sell* | 30 | 838.75p | SI Trade |
09:15:07 - 22-Sep-25 |
| Sell* | 29 | 838.25p | SI Trade |
09:14:38 - 22-Sep-25 |
| Sell* | 29 | 838.75p | SI Trade |
09:14:32 - 22-Sep-25 |
| Sell* | 29 | 839.50p | SI Trade |
09:14:20 - 22-Sep-25 |
| Sell* | 29 | 839.25p | SI Trade |
09:14:10 - 22-Sep-25 |
| Sell* | 29 | 837.50p | SI Trade |
09:12:17 - 22-Sep-25 |
| Buy* | 226 | 850.00p | SI Trade |
09:11:10 - 22-Sep-25 |
| Buy* | 59 | 842.75p | SI Trade |
09:02:31 - 22-Sep-25 |
| Buy* | 571 | 846.25p | SI Trade |
08:52:47 - 22-Sep-25 |
| Buy* | 200 | 846.00p | SI Trade |
08:52:25 - 22-Sep-25 |
| Buy* | 45 | 847.00p | SI Trade |
08:51:52 - 22-Sep-25 |
| Sell* | 15 | 834.50p | SI Trade |
08:39:46 - 22-Sep-25 |
| Unknown* | 0 | 845.75p | SI Trade |
08:39:32 - 22-Sep-25 |
| Buy* | 9 | 846.50p | SI Trade |
08:35:57 - 22-Sep-25 |
| Buy* | 5 | 841.75p | SI Trade |
08:24:30 - 22-Sep-25 |
| Sell* | 20 | 839.75p | SI Trade |
08:24:24 - 22-Sep-25 |
| Unknown* | 5 | 844.75p | SI Trade |
08:13:17 - 22-Sep-25 |
| Unknown* | 20 | 847.00p | SI Trade |
08:10:04 - 22-Sep-25 |
| Unknown* | 17 | 847.00p | SI Trade |
08:09:54 - 22-Sep-25 |
| Buy* | 320 | 843.25p | Automatic Execution |
08:07:48 - 22-Sep-25 |
| Unknown* | 125 | 843.25p | SI Trade |
08:05:39 - 22-Sep-25 |
| Unknown* | 262 | 843.25p | SI Trade |
08:05:39 - 22-Sep-25 |
| Unknown* | 2 | 846.25p | SI Trade |
08:03:20 - 22-Sep-25 |
| Unknown* | 0 | 848.25p | SI Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | 848.25p | SI Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | 848.25p | SI Trade |
08:00:38 - 22-Sep-25 |
| Unknown* | 0 | 848.25p | SI Trade |
08:00:38 - 22-Sep-25 |
| Buy* | 5 | 848.25p | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | 848.25p | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 17 | 848.25p | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 117 | 848.25p | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 5 | 848.25p | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | 848.25p | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 11 | 848.25p | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 3 | 848.25p | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 2 | 848.25p | SI Trade |
08:00:36 - 22-Sep-25 |