| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 364.60p | Automatic Execution |
16:15:29 - 17-Apr-25 |
| Sell* | 687 | 352.20p | Automatic Execution |
15:36:11 - 17-Apr-25 |
| Sell* | 2,176 | 352.20p | Automatic Execution |
15:36:11 - 17-Apr-25 |
| Sell* | 229 | 352.20p | Automatic Execution |
15:36:11 - 17-Apr-25 |
| Sell* | 11,335 | 352.20p | Automatic Execution |
15:36:11 - 17-Apr-25 |
| Sell* | 224 | 352.20p | Automatic Execution |
15:36:11 - 17-Apr-25 |
| Sell* | 326 | 352.20p | Automatic Execution |
15:36:11 - 17-Apr-25 |
| Sell* | 354 | 352.20p | Automatic Execution |
15:36:11 - 17-Apr-25 |
| Sell* | 802 | 353.20p | Automatic Execution |
15:35:55 - 17-Apr-25 |
| Sell* | 573 | 353.20p | Automatic Execution |
15:35:55 - 17-Apr-25 |
| Sell* | 296 | 353.20p | Automatic Execution |
15:35:55 - 17-Apr-25 |
| Sell* | 13,891 | 353.20p | Automatic Execution |
15:35:55 - 17-Apr-25 |
| Sell* | 630 | 353.70p | Automatic Execution |
15:35:43 - 17-Apr-25 |
| Sell* | 3,010 | 353.70p | Automatic Execution |
15:35:43 - 17-Apr-25 |
| Sell* | 538 | 353.70p | Automatic Execution |
15:35:43 - 17-Apr-25 |
| Sell* | 190 | 353.70p | Automatic Execution |
15:35:43 - 17-Apr-25 |
| Sell* | 355 | 353.70p | Automatic Execution |
15:35:43 - 17-Apr-25 |
| Sell* | 536 | 353.70p | Automatic Execution |
15:35:43 - 17-Apr-25 |
| Sell* | 535 | 353.70p | Automatic Execution |
15:35:43 - 17-Apr-25 |
| Sell* | 190 | 353.70p | Automatic Execution |
15:35:42 - 17-Apr-25 |
| Sell* | 7,821 | 353.70p | Automatic Execution |
15:35:42 - 17-Apr-25 |
| Sell* | 1,769 | 353.70p | Automatic Execution |
15:35:42 - 17-Apr-25 |
| Sell* | 11,806 | 353.70p | Automatic Execution |
15:35:42 - 17-Apr-25 |
| Sell* | 3 | 353.70p | Automatic Execution |
15:35:42 - 17-Apr-25 |
| Sell* | 10,084 | 353.70p | Automatic Execution |
15:35:42 - 17-Apr-25 |
| Sell* | 1,722 | 353.70p | Automatic Execution |
15:35:42 - 17-Apr-25 |
| Sell* | 402 | 355.20p | SI Trade |
15:35:00 - 17-Apr-25 |
| Sell* | 6,547 | 355.60p | Automatic Execution |
15:34:56 - 17-Apr-25 |
| Sell* | 7,836 | 355.60p | Automatic Execution |
15:34:56 - 17-Apr-25 |
| Sell* | 1,145 | 355.70p | Automatic Execution |
15:34:55 - 17-Apr-25 |
| Sell* | 1,338 | 353.60p | Automatic Execution |
15:33:49 - 17-Apr-25 |
| Sell* | 3,036 | 353.60p | Automatic Execution |
15:33:49 - 17-Apr-25 |
| Sell* | 1,604 | 353.60p | Automatic Execution |
15:33:49 - 17-Apr-25 |
| Sell* | 190 | 353.60p | Automatic Execution |
15:33:48 - 17-Apr-25 |
| Sell* | 190 | 353.60p | Automatic Execution |
15:33:48 - 17-Apr-25 |
| Sell* | 190 | 353.60p | Automatic Execution |
15:33:48 - 17-Apr-25 |
| Sell* | 229 | 353.60p | Automatic Execution |
15:33:48 - 17-Apr-25 |
| Sell* | 450 | 353.60p | Automatic Execution |
15:33:47 - 17-Apr-25 |
| Sell* | 190 | 353.70p | Automatic Execution |
15:33:37 - 17-Apr-25 |
| Sell* | 229 | 353.70p | Automatic Execution |
15:33:37 - 17-Apr-25 |
| Sell* | 2,181 | 353.70p | Automatic Execution |
15:33:36 - 17-Apr-25 |
| Sell* | 3,541 | 353.70p | Automatic Execution |
15:33:36 - 17-Apr-25 |
| Sell* | 501 | 353.70p | Automatic Execution |
15:33:36 - 17-Apr-25 |
| Sell* | 212 | 353.70p | Automatic Execution |
15:33:36 - 17-Apr-25 |
| Sell* | 4,447 | 353.70p | Automatic Execution |
15:33:36 - 17-Apr-25 |
| Sell* | 1,374 | 353.70p | Automatic Execution |
15:33:36 - 17-Apr-25 |
| Sell* | 3,411 | 359.90p | Automatic Execution |
15:27:19 - 17-Apr-25 |
| Sell* | 5,762 | 359.90p | Automatic Execution |
15:27:19 - 17-Apr-25 |
| Buy* | 200 | 370.40p | SI Trade |
15:23:38 - 17-Apr-25 |
| Sell* | 200 | 364.50p | SI Trade |
15:23:25 - 17-Apr-25 |
| Sell* | 6 | 374.30p | Automatic Execution |
14:51:23 - 17-Apr-25 |
| Sell* | 13 | 367.80p | SI Trade |
14:31:17 - 17-Apr-25 |
| Sell* | 400 | 376.60p | SI Trade |
14:22:27 - 17-Apr-25 |
| Buy* | 73 | 380.70p | SI Trade |
14:14:32 - 17-Apr-25 |
| Sell* | 975 | 379.10p | Automatic Execution |
13:24:20 - 17-Apr-25 |
| Unknown* | 0 | 383.50p | SI Trade |
13:24:16 - 17-Apr-25 |
| Sell* | 975 | 378.70p | Automatic Execution |
13:23:28 - 17-Apr-25 |
| Sell* | 975 | 379.10p | Automatic Execution |
13:23:06 - 17-Apr-25 |
| Sell* | 975 | 375.60p | Automatic Execution |
12:31:54 - 17-Apr-25 |
| Sell* | 975 | 376.30p | Automatic Execution |
12:15:49 - 17-Apr-25 |
| Sell* | 975 | 376.40p | Automatic Execution |
12:15:33 - 17-Apr-25 |
| Unknown* | 0 | 372.90p | SI Trade |
11:46:26 - 17-Apr-25 |
| Buy* | 1 | 376.30p | Automatic Execution |
11:40:43 - 17-Apr-25 |
| Sell* | 2 | 376.50p | Automatic Execution |
11:27:56 - 17-Apr-25 |
| Buy* | 3 | 375.90p | Automatic Execution |
11:10:59 - 17-Apr-25 |
| Buy* | 1 | 374.90p | Automatic Execution |
09:34:34 - 17-Apr-25 |
| Buy* | 1 | 376.70p | Automatic Execution |
08:22:11 - 17-Apr-25 |
| Buy* | 2 | 379.20p | Automatic Execution |
08:17:24 - 17-Apr-25 |
| Buy* | 1 | 379.20p | Automatic Execution |
08:17:15 - 17-Apr-25 |
| Buy* | 2,100 | 377.20p | Suspected BUY Trade |
08:00:26 - 17-Apr-25 |
| Sell* | 514 | 388.00p | Automatic Execution |
16:26:59 - 16-Apr-25 |
| Buy* | 1,065 | 388.00p | Automatic Execution |
16:26:59 - 16-Apr-25 |
| Buy* | 1,065 | 387.80p | Automatic Execution |
16:26:59 - 16-Apr-25 |
| Buy* | 50 | 384.60p | SI Trade |
16:12:19 - 16-Apr-25 |
| Buy* | 70 | 384.30p | SI Trade |
16:11:57 - 16-Apr-25 |
| Sell* | 190 | 382.20p | SI Trade |
15:55:50 - 16-Apr-25 |
| Unknown* | 0 | 397.40p | SI Trade |
15:27:46 - 16-Apr-25 |
| Buy* | 1 | 397.20p | Automatic Execution |
15:27:38 - 16-Apr-25 |
| Buy* | 1 | 397.70p | Automatic Execution |
15:27:00 - 16-Apr-25 |
| Buy* | 1 | 397.50p | Automatic Execution |
15:26:02 - 16-Apr-25 |
| Sell* | 235 | 393.70p | Automatic Execution |
15:22:57 - 16-Apr-25 |
| Sell* | 1,065 | 394.10p | Automatic Execution |
15:22:57 - 16-Apr-25 |
| Sell* | 500 | 394.10p | SI Trade |
15:22:55 - 16-Apr-25 |
| Buy* | 1 | 395.60p | Automatic Execution |
15:16:31 - 16-Apr-25 |
| Sell* | 1 | 395.80p | Automatic Execution |
15:15:11 - 16-Apr-25 |
| Buy* | 1 | 395.00p | Automatic Execution |
15:13:36 - 16-Apr-25 |
| Buy* | 1 | 396.00p | Automatic Execution |
15:12:29 - 16-Apr-25 |
| Buy* | 14 | 392.70p | SI Trade |
14:44:39 - 16-Apr-25 |
| Buy* | 6 | 395.00p | Automatic Execution |
14:30:26 - 16-Apr-25 |
| Buy* | 267 | 395.00p | Automatic Execution |
14:29:55 - 16-Apr-25 |
| Buy* | 426 | 395.00p | Automatic Execution |
14:29:55 - 16-Apr-25 |
| Buy* | 470 | 395.00p | Automatic Execution |
14:29:55 - 16-Apr-25 |
| Buy* | 470 | 395.00p | Automatic Execution |
14:29:55 - 16-Apr-25 |
| Buy* | 361 | 395.00p | Automatic Execution |
14:29:55 - 16-Apr-25 |
| Buy* | 8 | 394.70p | SI Trade |
14:29:09 - 16-Apr-25 |
| Buy* | 236 | 396.30p | SI Trade |
14:22:16 - 16-Apr-25 |
| Sell* | 114 | 394.50p | Automatic Execution |
13:26:07 - 16-Apr-25 |
| Sell* | 1,053 | 377.10p | SI Trade |
13:23:42 - 16-Apr-25 |
| Sell* | 1,065 | 394.50p | Automatic Execution |
13:23:41 - 16-Apr-25 |
| Sell* | 622 | 376.70p | SI Trade |
13:23:39 - 16-Apr-25 |
| Sell* | 2 | 387.90p | SI Trade |
12:24:25 - 16-Apr-25 |
| Sell* | 210 | 390.10p | Automatic Execution |
12:22:48 - 16-Apr-25 |
| Sell* | 416 | 390.10p | Automatic Execution |
12:22:48 - 16-Apr-25 |
| Sell* | 629 | 390.10p | Automatic Execution |
12:22:48 - 16-Apr-25 |
| Sell* | 629 | 390.10p | Automatic Execution |
12:22:48 - 16-Apr-25 |
| Sell* | 950 | 390.10p | Automatic Execution |
12:22:48 - 16-Apr-25 |
| Sell* | 210 | 390.10p | Automatic Execution |
12:22:48 - 16-Apr-25 |
| Sell* | 210 | 391.20p | Automatic Execution |
12:08:17 - 16-Apr-25 |
| Buy* | 1,065 | 392.70p | Automatic Execution |
12:04:23 - 16-Apr-25 |
| Buy* | 710 | 394.20p | Automatic Execution |
11:54:08 - 16-Apr-25 |
| Buy* | 710 | 394.50p | Automatic Execution |
11:51:42 - 16-Apr-25 |
| Sell* | 1,637 | 395.30p | Automatic Execution |
11:05:44 - 16-Apr-25 |
| Sell* | 395 | 395.30p | Automatic Execution |
10:18:54 - 16-Apr-25 |
| Sell* | 395 | 395.30p | Automatic Execution |
10:18:54 - 16-Apr-25 |
| Sell* | 381 | 395.30p | Automatic Execution |
10:18:54 - 16-Apr-25 |
| Sell* | 426 | 395.30p | Automatic Execution |
10:18:54 - 16-Apr-25 |
| Sell* | 426 | 395.30p | Automatic Execution |
10:18:53 - 16-Apr-25 |
| Sell* | 426 | 395.30p | Automatic Execution |
10:18:53 - 16-Apr-25 |
| Sell* | 426 | 395.30p | Automatic Execution |
10:18:53 - 16-Apr-25 |
| Sell* | 426 | 395.30p | Automatic Execution |
10:18:53 - 16-Apr-25 |
| Sell* | 426 | 395.30p | Automatic Execution |
10:18:53 - 16-Apr-25 |
| Sell* | 241 | 395.30p | Automatic Execution |
10:18:53 - 16-Apr-25 |
| Sell* | 210 | 395.30p | Automatic Execution |
10:18:53 - 16-Apr-25 |
| Sell* | 215 | 395.30p | Automatic Execution |
10:18:53 - 16-Apr-25 |
| Sell* | 215 | 395.30p | Automatic Execution |
10:18:53 - 16-Apr-25 |
| Sell* | 210 | 395.30p | Automatic Execution |
10:18:53 - 16-Apr-25 |
| Sell* | 210 | 395.30p | Automatic Execution |
10:18:53 - 16-Apr-25 |
| Sell* | 210 | 393.60p | Automatic Execution |
10:16:02 - 16-Apr-25 |
| Sell* | 247 | 391.80p | Automatic Execution |
10:06:11 - 16-Apr-25 |
| Sell* | 372 | 391.80p | Automatic Execution |
10:06:11 - 16-Apr-25 |
| Sell* | 372 | 391.80p | Automatic Execution |
10:06:11 - 16-Apr-25 |
| Sell* | 100 | 371.20p | SI Trade |
09:54:30 - 16-Apr-25 |
| Sell* | 210 | 393.40p | Automatic Execution |
09:30:29 - 16-Apr-25 |
| Sell* | 241 | 393.40p | Automatic Execution |
09:30:29 - 16-Apr-25 |
| Buy* | 710 | 401.30p | Automatic Execution |
09:28:26 - 16-Apr-25 |
| Buy* | 1,717 | 401.829p | Ordinary |
09:23:51 - 16-Apr-25 |
| Sell* | 699 | 384.80p | Automatic Execution |
08:34:30 - 16-Apr-25 |
| Sell* | 2,800 | 384.80p | Automatic Execution |
08:34:30 - 16-Apr-25 |
| Buy* | 10 | 391.90p | SI Trade |
08:21:01 - 16-Apr-25 |
| Sell* | 1,000 | 386.02p | Ordinary |
08:17:43 - 16-Apr-25 |
| Sell* | 2,506 | 385.30p | Automatic Execution |
08:08:10 - 16-Apr-25 |
| Sell* | 9 | 377.50p | SI Trade |
08:00:35 - 16-Apr-25 |
| Sell* | 556 | 347.30p | SI Trade |
16:26:04 - 15-Apr-25 |
| Unknown* | 0 | 354.60p | SI Trade |
15:58:26 - 15-Apr-25 |
| Buy* | 63 | 355.20p | Automatic Execution |
15:58:25 - 15-Apr-25 |
| Buy* | 1 | 355.20p | SI Trade |
15:58:25 - 15-Apr-25 |
| Sell* | 281 | 355.00p | Automatic Execution |
15:54:47 - 15-Apr-25 |
| Buy* | 44 | 357.20p | SI Trade |
15:41:33 - 15-Apr-25 |
| Sell* | 6 | 347.00p | SI Trade |
14:57:51 - 15-Apr-25 |
| Sell* | 2,476 | 347.00p | Automatic Execution |
14:51:44 - 15-Apr-25 |
| Sell* | 3,106 | 347.00p | Automatic Execution |
14:51:44 - 15-Apr-25 |
| Sell* | 2,586 | 347.00p | Automatic Execution |
14:51:44 - 15-Apr-25 |
| Sell* | 614 | 347.70p | Automatic Execution |
14:51:35 - 15-Apr-25 |
| Sell* | 2,531 | 345.00p | Automatic Execution |
14:39:58 - 15-Apr-25 |
| Sell* | 1,712 | 345.30p | Automatic Execution |
14:39:55 - 15-Apr-25 |
| Sell* | 1,226 | 345.40p | Automatic Execution |
14:39:54 - 15-Apr-25 |
| Sell* | 3,146 | 345.40p | Automatic Execution |
14:39:54 - 15-Apr-25 |
| Sell* | 514 | 345.60p | Automatic Execution |
14:39:54 - 15-Apr-25 |
| Sell* | 508 | 345.60p | Automatic Execution |
14:39:54 - 15-Apr-25 |
| Sell* | 402 | 345.60p | Automatic Execution |
14:39:54 - 15-Apr-25 |
| Sell* | 9,285 | 345.60p | Automatic Execution |
14:39:36 - 15-Apr-25 |
| Sell* | 378 | 353.70p | Automatic Execution |
14:10:26 - 15-Apr-25 |
| Sell* | 571 | 353.70p | Automatic Execution |
14:10:26 - 15-Apr-25 |
| Sell* | 571 | 353.70p | Automatic Execution |
14:10:26 - 15-Apr-25 |
| Sell* | 861 | 353.70p | Automatic Execution |
14:10:24 - 15-Apr-25 |
| Buy* | 10 | 352.90p | SI Trade |
12:55:16 - 15-Apr-25 |
| Buy* | 10 | 353.60p | SI Trade |
12:49:46 - 15-Apr-25 |
| Buy* | 4 | 352.90p | SI Trade |
12:48:57 - 15-Apr-25 |
| Buy* | 69 | 355.40p | Automatic Execution |
12:48:41 - 15-Apr-25 |
| Buy* | 1,095 | 353.50p | Automatic Execution |
12:48:41 - 15-Apr-25 |
| Buy* | 25 | 353.50p | SI Trade |
12:48:41 - 15-Apr-25 |
| Buy* | 276 | 354.60p | SI Trade |
12:16:35 - 15-Apr-25 |
| Buy* | 280 | 357.10p | SI Trade |
11:39:04 - 15-Apr-25 |
| Buy* | 27 | 357.50p | SI Trade |
11:29:03 - 15-Apr-25 |
| Unknown* | 0 | 358.60p | SI Trade |
11:26:32 - 15-Apr-25 |
| Buy* | 5 | 358.40p | SI Trade |
10:41:52 - 15-Apr-25 |
| Buy* | 838 | 357.781p | Ordinary |
10:41:47 - 15-Apr-25 |
| Buy* | 389 | 359.767p | Ordinary |
09:52:49 - 15-Apr-25 |
| Buy* | 163 | 361.60p | SI Trade |
09:13:49 - 15-Apr-25 |
| Buy* | 782 | 361.70p | Automatic Execution |
09:13:48 - 15-Apr-25 |
| Buy* | 730 | 359.90p | Automatic Execution |
09:13:48 - 15-Apr-25 |
| Buy* | 14 | 356.10p | SI Trade |
08:42:11 - 15-Apr-25 |
| Buy* | 3 | 358.80p | SI Trade |
08:32:42 - 15-Apr-25 |
| Unknown* | 0 | 356.50p | SI Trade |
08:05:44 - 15-Apr-25 |
| Buy* | 578 | 353.80p | Automatic Execution |
08:01:34 - 15-Apr-25 |
| Buy* | 40 | 328.00p | Automatic Execution |
14:33:25 - 14-Apr-25 |
| Buy* | 1,110 | 322.40p | Automatic Execution |
14:31:13 - 14-Apr-25 |
| Sell* | 1,415 | 320.30p | Automatic Execution |
14:31:00 - 14-Apr-25 |
| Sell* | 230 | 321.80p | Automatic Execution |
14:30:51 - 14-Apr-25 |
| Sell* | 665 | 321.80p | Automatic Execution |
14:30:51 - 14-Apr-25 |
| Sell* | 663 | 322.00p | Automatic Execution |
14:30:51 - 14-Apr-25 |
| Sell* | 1,010 | 322.00p | Automatic Execution |
14:30:51 - 14-Apr-25 |
| Buy* | 1,110 | 323.50p | Automatic Execution |
14:30:50 - 14-Apr-25 |
| Sell* | 1,792 | 323.60p | Automatic Execution |
14:30:45 - 14-Apr-25 |
| Sell* | 705 | 323.60p | Automatic Execution |
14:30:42 - 14-Apr-25 |
| Sell* | 3,224 | 323.60p | Automatic Execution |
14:30:42 - 14-Apr-25 |
| Sell* | 2,614 | 323.60p | Automatic Execution |
14:30:42 - 14-Apr-25 |
| Sell* | 388 | 323.60p | Automatic Execution |
14:30:42 - 14-Apr-25 |
| Sell* | 776 | 323.60p | Automatic Execution |
14:30:42 - 14-Apr-25 |
| Buy* | 1,110 | 325.90p | Automatic Execution |
14:30:35 - 14-Apr-25 |