| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,028.00 | 1,066.00 | 984.50 | 1,030.25 | 23,150 |
| 6th Apr 2026 (Mon) | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0 |
| 2nd Apr 2026 (Thu) | 951.00 | 1,101.50 | 908.25 | 1,056.00 | 228,616 |
| 1st Apr 2026 (Wed) | 1,029.00 | 1,130.00 | 1,029.00 | 1,131.25 | 45,440 |
| 31st Mar 2026 (Tue) | 854.25 | 924.50 | 846.00 | 923.50 | 22,100 |
| 30th Mar 2026 (Mon) | 832.00 | 865.00 | 818.50 | 848.125 | 24,330 |
| 27th Mar 2026 (Fri) | 764.50 | 831.75 | 734.25 | 815.00 | 39,456 |
| 26th Mar 2026 (Thu) | 750.00 | 818.25 | 739.25 | 757.125 | 37,114 |
| 25th Mar 2026 (Wed) | 867.25 | 893.50 | 811.00 | 834.625 | 77,405 |
| 24th Mar 2026 (Tue) | 745.50 | 750.00 | 687.75 | 754.75 | 47,993 |
| 23rd Mar 2026 (Mon) | 554.00 | 784.00 | 549.75 | 734.50 | 169,896 |
| 20th Mar 2026 (Fri) | 784.00 | 801.75 | 678.75 | 693.875 | 51,858 |
| 19th Mar 2026 (Thu) | 789.00 | 797.00 | 664.25 | 719.875 | 124,241 |
| 18th Mar 2026 (Wed) | 1,156.50 | 1,156.50 | 938.00 | 974.50 | 31,898 |
| 17th Mar 2026 (Tue) | 1,138.50 | 1,190.50 | 1,119.50 | 1,112.75 | 38,835 |
| 16th Mar 2026 (Mon) | 1,090.00 | 1,167.00 | 1,027.00 | 1,071.75 | 27,789 |
| 13th Mar 2026 (Fri) | 1,278.00 | 1,278.00 | 1,115.00 | 1,136.00 | 12,365 |
| 12th Mar 2026 (Thu) | 1,425.00 | 1,430.00 | 1,338.00 | 1,364.75 | 15,388 |
| 11th Mar 2026 (Wed) | 1,506.00 | 1,506.00 | 1,330.00 | 1,368.00 | 4,636 |
| 10th Mar 2026 (Tue) | 1,515.00 | 1,570.00 | 1,503.00 | 1,561.25 | 27,087 |
| 9th Mar 2026 (Mon) | 1,289.50 | 1,320.00 | 1,209.00 | 1,332.75 | 16,658 |
| 6th Mar 2026 (Fri) | 1,449.50 | 1,450.00 | 1,335.50 | 1,432.25 | 33,422 |
| 5th Mar 2026 (Thu) | 1,654.00 | 1,680.00 | 1,464.50 | 1,414.00 | 12,478 |
| 4th Mar 2026 (Wed) | 1,708.00 | 1,789.50 | 1,670.00 | 1,663.25 | 33,215 |
| 3rd Mar 2026 (Tue) | 2,087.00 | 2,087.00 | 1,454.00 | 1,681.50 | 123,692 |
| 2nd Mar 2026 (Mon) | 2,467.50 | 2,573.00 | 2,000.00 | 2,062.50 | 13,785 |
| 27th Feb 2026 (Fri) | 2,035.50 | 2,196.50 | 2,035.50 | 2,147.00 | 14,580 |
| 26th Feb 2026 (Thu) | 1,986.50 | 1,999.00 | 1,877.00 | 1,982.50 | 2,311 |
| 25th Feb 2026 (Wed) | 1,982.00 | 2,015.00 | 1,958.50 | 2,015.00 | 20,350 |
| 24th Feb 2026 (Tue) | 1,850.50 | 1,872.00 | 1,808.00 | 1,860.50 | 7,306 |
| 23rd Feb 2026 (Mon) | 1,738.00 | 1,884.00 | 1,738.00 | 1,852.00 | 30,882 |
| 20th Feb 2026 (Fri) | 1,587.50 | 1,661.50 | 1,535.00 | 1,620.50 | 6,751 |
| 19th Feb 2026 (Thu) | 1,592.00 | 1,618.00 | 1,483.00 | 1,586.50 | 8,420 |
| 18th Feb 2026 (Wed) | 1,484.00 | 1,577.00 | 1,484.00 | 1,568.00 | 3,397 |
| 17th Feb 2026 (Tue) | 1,455.00 | 1,465.00 | 1,328.00 | 1,420.00 | 6,755 |
| 16th Feb 2026 (Mon) | 1,595.00 | 1,598.50 | 1,595.00 | 1,532.25 | 458 |
| 13th Feb 2026 (Fri) | 1,457.50 | 1,588.00 | 1,395.00 | 1,588.00 | 57,634 |
| 12th Feb 2026 (Thu) | 1,715.50 | 1,731.00 | 1,490.00 | 1,490.00 | 66,246 |
| 11th Feb 2026 (Wed) | 1,682.50 | 1,762.50 | 1,598.50 | 1,649.75 | 20,668 |
| 10th Feb 2026 (Tue) | 1,544.00 | 1,586.00 | 1,542.00 | 1,580.50 | 25,997 |
| 9th Feb 2026 (Mon) | 1,429.00 | 1,562.00 | 1,402.50 | 1,557.50 | 21,359 |