| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 337.35 | 341.65 | 337.35 | 341.65 | 146 |
| 6th Jun 2025 (Fri) | 362.70 | 362.70 | 335.50 | 337.35 | 95,927 |
| 5th Jun 2025 (Thu) | 374.60 | 391.50 | 373.40 | 367.60 | 34,442 |
| 4th Jun 2025 (Wed) | 365.60 | 365.60 | 361.00 | 367.05 | 34,807 |
| 3rd Jun 2025 (Tue) | 365.90 | 365.90 | 360.80 | 353.25 | 40,537 |
| 2nd Jun 2025 (Mon) | 339.60 | 374.30 | 332.80 | 369.65 | 3,116 |
| 30th May 2025 (Fri) | 306.30 | 309.30 | 306.30 | 310.10 | 549 |
| 29th May 2025 (Thu) | 307.50 | 322.90 | 307.50 | 317.45 | 4,175 |
| 28th May 2025 (Wed) | 304.90 | 307.40 | 304.90 | 307.40 | 2,877 |
| 27th May 2025 (Tue) | 297.10 | 298.80 | 297.10 | 304.90 | 5,011 |
| 26th May 2025 (Mon) | 301.492 | 301.492 | 301.492 | 301.492 | 0 |
| 23rd May 2025 (Fri) | 309.30 | 312.50 | 306.80 | 319.00 | 25,543 |
| 22nd May 2025 (Thu) | 298.60 | 298.60 | 298.60 | 299.00 | 1,564 |
| 21st May 2025 (Wed) | 296.30 | 302.90 | 292.70 | 300.70 | 65,128 |
| 20th May 2025 (Tue) | 268.70 | 283.80 | 268.70 | 282.00 | 84,614 |
| 19th May 2025 (Mon) | 264.80 | 266.30 | 264.30 | 265.45 | 21,357 |
| 16th May 2025 (Fri) | 245.00 | 245.10 | 236.40 | 244.60 | 25,963 |
| 15th May 2025 (Thu) | 231.50 | 250.80 | 231.50 | 251.20 | 84,148 |
| 14th May 2025 (Wed) | 246.00 | 246.00 | 237.90 | 239.80 | 17,481 |
| 13th May 2025 (Tue) | 268.00 | 268.00 | 257.00 | 257.50 | 3,422 |
| 12th May 2025 (Mon) | 313.50 | 314.00 | 268.00 | 268.00 | 25,589 |
| 9th May 2025 (Fri) | 315.00 | 315.00 | 315.00 | 326.40 | 2,174 |
| 8th May 2025 (Thu) | 329.15 | 329.15 | 320.95 | 320.95 | 163 |
| 7th May 2025 (Wed) | 323.90 | 323.90 | 323.90 | 329.15 | 3,837 |
| 6th May 2025 (Tue) | 318.00 | 323.20 | 318.00 | 324.10 | 19,782 |
| 5th May 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2nd May 2025 (Fri) | 292.60 | 293.40 | 291.50 | 278.70 | 29,376 |
| 1st May 2025 (Thu) | 288.00 | 292.20 | 279.70 | 280.65 | 167,078 |
| 30th Apr 2025 (Wed) | 301.10 | 305.60 | 288.70 | 310.50 | 37,830 |
| 29th Apr 2025 (Tue) | 306.30 | 307.10 | 302.60 | 302.60 | 1,881 |
| 28th Apr 2025 (Mon) | 306.30 | 310.70 | 303.80 | 307.80 | 35,843 |
| 25th Apr 2025 (Fri) | 311.50 | 318.00 | 304.70 | 304.70 | 26,235 |
| 24th Apr 2025 (Thu) | 325.60 | 331.20 | 325.60 | 319.50 | 2,852 |
| 23rd Apr 2025 (Wed) | 315.60 | 324.50 | 296.20 | 308.25 | 154,640 |
| 22nd Apr 2025 (Tue) | 392.70 | 402.10 | 374.90 | 368.85 | 116,215 |
| 21st Apr 2025 (Mon) | 358.55 | 358.55 | 358.55 | 358.55 | 0 |
| 18th Apr 2025 (Fri) | 358.55 | 358.55 | 358.55 | 358.55 | 0 |
| 17th Apr 2025 (Thu) | 377.20 | 379.20 | 352.20 | 358.55 | 127,276 |
| 16th Apr 2025 (Wed) | 385.30 | 401.30 | 384.80 | 387.40 | 46,525 |
| 15th Apr 2025 (Tue) | 353.80 | 361.70 | 345.00 | 351.90 | 36,888 |
| 14th Apr 2025 (Mon) | 351.50 | 351.50 | 320.30 | 344.30 | 80,363 |
| 11th Apr 2025 (Fri) | 314.00 | 340.10 | 314.00 | 338.30 | 41,746 |
| 10th Apr 2025 (Thu) | 265.60 | 292.60 | 264.30 | 297.70 | 19,064 |