| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 347.50 | 351.00 | 346.70 | 351.30 | 411 |
| 23rd Jul 2025 (Wed) | 369.90 | 369.90 | 366.10 | 366.10 | 747 |
| 22nd Jul 2025 (Tue) | 341.00 | 348.90 | 341.00 | 366.95 | 4,007 |
| 21st Jul 2025 (Mon) | 318.10 | 350.20 | 318.10 | 348.35 | 3,244 |
| 18th Jul 2025 (Fri) | 320.10 | 320.10 | 320.10 | 313.60 | 3,431 |
| 17th Jul 2025 (Thu) | 329.50 | 329.50 | 305.50 | 305.50 | 356 |
| 16th Jul 2025 (Wed) | 320.70 | 322.70 | 320.70 | 329.50 | 11,965 |
| 15th Jul 2025 (Tue) | 323.60 | 323.60 | 323.60 | 312.80 | 138 |
| 14th Jul 2025 (Mon) | 345.00 | 346.50 | 345.00 | 343.15 | 4,782 |
| 11th Jul 2025 (Fri) | 335.00 | 337.40 | 335.00 | 336.15 | 8,771 |
| 10th Jul 2025 (Thu) | 317.20 | 317.50 | 315.60 | 315.65 | 12,943 |
| 9th Jul 2025 (Wed) | 300.30 | 301.60 | 300.30 | 308.70 | 2,504 |
| 8th Jul 2025 (Tue) | 349.60 | 351.10 | 301.30 | 302.45 | 59,777 |
| 7th Jul 2025 (Mon) | 327.10 | 327.10 | 323.20 | 337.00 | 8,865 |
| 4th Jul 2025 (Fri) | 340.40 | 343.40 | 340.40 | 343.40 | 535 |
| 3rd Jul 2025 (Thu) | 328.50 | 328.50 | 328.50 | 340.40 | 4,248 |
| 2nd Jul 2025 (Wed) | 331.20 | 334.00 | 331.20 | 330.30 | 4,715 |
| 1st Jul 2025 (Tue) | 317.80 | 327.60 | 317.80 | 327.60 | 19 |
| 30th Jun 2025 (Mon) | 309.70 | 310.20 | 308.90 | 317.80 | 3,260 |
| 27th Jun 2025 (Fri) | 318.00 | 318.00 | 305.70 | 300.95 | 3,856 |
| 26th Jun 2025 (Thu) | 326.85 | 335.60 | 326.85 | 335.60 | 1,110 |
| 25th Jun 2025 (Wed) | 329.70 | 330.60 | 329.70 | 326.85 | 66 |
| 24th Jun 2025 (Tue) | 336.00 | 336.00 | 313.00 | 330.00 | 18,614 |
| 23rd Jun 2025 (Mon) | 353.55 | 368.90 | 353.55 | 368.90 | 234 |
| 20th Jun 2025 (Fri) | 354.25 | 354.25 | 353.55 | 353.55 | 22 |
| 19th Jun 2025 (Thu) | 364.90 | 364.90 | 354.25 | 354.25 | 107 |
| 18th Jun 2025 (Wed) | 368.10 | 368.10 | 360.70 | 364.90 | 6,980 |
| 17th Jun 2025 (Tue) | 370.00 | 376.60 | 370.00 | 368.15 | 2,800 |
| 16th Jun 2025 (Mon) | 371.40 | 371.40 | 371.10 | 374.70 | 19,936 |
| 13th Jun 2025 (Fri) | 379.10 | 380.00 | 375.10 | 383.25 | 4,090 |
| 12th Jun 2025 (Thu) | 349.20 | 355.00 | 349.20 | 362.65 | 80,915 |
| 11th Jun 2025 (Wed) | 334.00 | 334.00 | 334.00 | 333.65 | 4,687 |
| 10th Jun 2025 (Tue) | 347.20 | 351.10 | 347.20 | 326.90 | 6,056 |
| 9th Jun 2025 (Mon) | 337.35 | 341.65 | 337.35 | 341.65 | 146 |
| 6th Jun 2025 (Fri) | 362.70 | 362.70 | 335.50 | 337.35 | 95,927 |
| 5th Jun 2025 (Thu) | 374.60 | 391.50 | 373.40 | 367.60 | 34,442 |
| 4th Jun 2025 (Wed) | 365.60 | 365.60 | 361.00 | 367.05 | 34,807 |
| 3rd Jun 2025 (Tue) | 365.90 | 365.90 | 360.80 | 353.25 | 40,537 |
| 2nd Jun 2025 (Mon) | 339.60 | 374.30 | 332.80 | 369.65 | 3,116 |
| 30th May 2025 (Fri) | 306.30 | 309.30 | 306.30 | 310.10 | 549 |
| 29th May 2025 (Thu) | 307.50 | 322.90 | 307.50 | 317.45 | 4,175 |
| 28th May 2025 (Wed) | 304.90 | 307.40 | 304.90 | 307.40 | 2,877 |
| 27th May 2025 (Tue) | 297.10 | 298.80 | 297.10 | 304.90 | 5,011 |
| 26th May 2025 (Mon) | 301.492 | 301.492 | 301.492 | 301.492 | 0 |