| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,113.00 | 1,196.50 | 1,106.50 | 1,196.50 | 1,772 |
| 18th Dec 2025 (Thu) | 1,105.50 | 1,158.00 | 1,105.50 | 1,158.00 | 386 |
| 17th Dec 2025 (Wed) | 1,131.50 | 1,147.00 | 1,115.00 | 1,091.75 | 29,467 |
| 16th Dec 2025 (Tue) | 1,050.00 | 1,132.50 | 1,044.00 | 1,071.00 | 9,398 |
| 15th Dec 2025 (Mon) | 1,178.00 | 1,178.00 | 1,150.00 | 1,074.50 | 4,216 |
| 12th Dec 2025 (Fri) | 1,180.00 | 1,241.50 | 1,092.00 | 1,092.50 | 31,195 |
| 11th Dec 2025 (Thu) | 987.00 | 1,135.50 | 987.00 | 1,134.25 | 73,424 |
| 10th Dec 2025 (Wed) | 975.25 | 982.00 | 953.25 | 982.00 | 8,957 |
| 9th Dec 2025 (Tue) | 879.25 | 977.00 | 875.50 | 978.875 | 20,910 |
| 8th Dec 2025 (Mon) | 973.75 | 973.75 | 926.25 | 931.00 | 2,672 |
| 5th Dec 2025 (Fri) | 989.50 | 1,073.00 | 973.00 | 980.50 | 11,019 |
| 4th Dec 2025 (Thu) | 922.75 | 935.25 | 922.75 | 967.50 | 592 |
| 3rd Dec 2025 (Wed) | 987.25 | 1,012.00 | 980.00 | 982.75 | 9,864 |
| 2nd Dec 2025 (Tue) | 1,023.00 | 1,027.50 | 920.00 | 923.50 | 7,277 |
| 1st Dec 2025 (Mon) | 1,078.00 | 1,095.00 | 1,017.50 | 1,056.00 | 29,663 |
| 28th Nov 2025 (Fri) | 1,010.00 | 1,050.00 | 1,005.00 | 1,040.25 | 6,546 |
| 27th Nov 2025 (Thu) | 979.50 | 980.00 | 977.50 | 951.75 | 2,838 |
| 26th Nov 2025 (Wed) | 908.00 | 959.25 | 908.00 | 959.25 | 4,997 |
| 25th Nov 2025 (Tue) | 858.25 | 867.00 | 858.25 | 868.375 | 1,956 |
| 24th Nov 2025 (Mon) | 758.75 | 831.00 | 758.75 | 840.75 | 7,665 |
| 21st Nov 2025 (Fri) | 729.25 | 750.75 | 696.25 | 750.75 | 50,100 |
| 20th Nov 2025 (Thu) | 851.75 | 851.75 | 851.75 | 821.75 | 1,389 |
| 19th Nov 2025 (Wed) | 845.25 | 904.00 | 845.25 | 844.875 | 63,136 |
| 18th Nov 2025 (Tue) | 785.00 | 809.75 | 785.00 | 809.75 | 6,701 |
| 17th Nov 2025 (Mon) | 840.00 | 840.00 | 820.00 | 831.25 | 8,770 |
| 14th Nov 2025 (Fri) | 872.75 | 872.75 | 726.00 | 848.75 | 15,202 |
| 13th Nov 2025 (Thu) | 1,002.00 | 1,009.00 | 919.50 | 920.50 | 17,893 |
| 12th Nov 2025 (Wed) | 898.25 | 948.25 | 898.25 | 948.25 | 4,209 |
| 11th Nov 2025 (Tue) | 850.00 | 871.25 | 810.25 | 827.25 | 8,429 |
| 10th Nov 2025 (Mon) | 799.50 | 849.75 | 795.25 | 831.00 | 26,296 |
| 7th Nov 2025 (Fri) | 700.00 | 700.00 | 690.00 | 699.50 | 1,103 |
| 6th Nov 2025 (Thu) | 714.25 | 747.00 | 714.25 | 712.50 | 10,246 |
| 5th Nov 2025 (Wed) | 652.00 | 677.00 | 652.00 | 675.00 | 614 |
| 4th Nov 2025 (Tue) | 677.00 | 682.00 | 636.00 | 654.25 | 7,388 |
| 3rd Nov 2025 (Mon) | 732.00 | 745.50 | 701.75 | 693.875 | 39,412 |
| 31st Oct 2025 (Fri) | 750.00 | 754.00 | 716.00 | 719.625 | 6,826 |
| 30th Oct 2025 (Thu) | 707.25 | 745.25 | 707.25 | 741.875 | 19,274 |
| 29th Oct 2025 (Wed) | 737.25 | 767.00 | 726.00 | 732.25 | 30,312 |
| 28th Oct 2025 (Tue) | 608.25 | 685.00 | 585.75 | 683.75 | 37,648 |
| 27th Oct 2025 (Mon) | 728.00 | 728.00 | 623.50 | 656.125 | 31,683 |
| 24th Oct 2025 (Fri) | 752.00 | 795.00 | 706.75 | 779.875 | 35,373 |
| 23rd Oct 2025 (Thu) | 782.00 | 808.00 | 773.25 | 792.25 | 25,429 |
| 22nd Oct 2025 (Wed) | 770.00 | 775.25 | 660.00 | 700.00 | 75,076 |
| 21st Oct 2025 (Tue) | 1,037.50 | 1,037.50 | 742.50 | 742.50 | 36,693 |
| 20th Oct 2025 (Mon) | 1,012.00 | 1,055.00 | 1,012.00 | 1,055.00 | 19,122 |