| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 843.25 | 873.50 | 829.25 | 850.375 | 45,769 |
| 19th Sep 2025 (Fri) | 698.50 | 791.75 | 698.50 | 783.00 | 35,904 |
| 18th Sep 2025 (Thu) | 685.00 | 701.00 | 665.50 | 667.375 | 70,459 |
| 17th Sep 2025 (Wed) | 672.00 | 696.50 | 670.75 | 698.875 | 13,632 |
| 16th Sep 2025 (Tue) | 762.00 | 762.00 | 697.00 | 695.75 | 20,351 |
| 15th Sep 2025 (Mon) | 718.00 | 743.75 | 718.00 | 743.75 | 20,142 |
| 12th Sep 2025 (Fri) | 744.25 | 749.50 | 719.50 | 720.875 | 6,074 |
| 11th Sep 2025 (Thu) | 687.00 | 703.75 | 685.50 | 704.125 | 22,270 |
| 10th Sep 2025 (Wed) | 677.00 | 690.00 | 661.25 | 679.75 | 12,147 |
| 9th Sep 2025 (Tue) | 679.50 | 680.25 | 648.75 | 652.50 | 208,549 |
| 8th Sep 2025 (Mon) | 640.50 | 659.00 | 640.50 | 659.00 | 67,620 |
| 5th Sep 2025 (Fri) | 592.50 | 630.50 | 592.50 | 627.375 | 119,277 |
| 4th Sep 2025 (Thu) | 590.00 | 596.25 | 578.00 | 582.75 | 205,922 |
| 3rd Sep 2025 (Wed) | 616.25 | 625.50 | 609.75 | 622.25 | 57,192 |
| 2nd Sep 2025 (Tue) | 601.75 | 603.75 | 576.00 | 599.25 | 60,266 |
| 1st Sep 2025 (Mon) | 595.00 | 600.00 | 589.00 | 586.50 | 21,244 |
| 29th Aug 2025 (Fri) | 503.25 | 537.50 | 503.25 | 537.50 | 5,777 |
| 28th Aug 2025 (Thu) | 509.25 | 512.25 | 497.00 | 492.70 | 22,912 |
| 27th Aug 2025 (Wed) | 511.25 | 515.25 | 495.00 | 501.50 | 3,783 |
| 26th Aug 2025 (Tue) | 488.80 | 510.00 | 488.00 | 507.625 | 6,231 |
| 25th Aug 2025 (Mon) | 485.35 | 485.35 | 485.35 | 485.35 | 0 |
| 22nd Aug 2025 (Fri) | 454.60 | 454.60 | 450.10 | 485.35 | 753 |
| 21st Aug 2025 (Thu) | 427.50 | 466.90 | 427.50 | 463.50 | 15,419 |
| 20th Aug 2025 (Wed) | 410.10 | 430.80 | 407.70 | 427.75 | 29,474 |
| 19th Aug 2025 (Tue) | 433.10 | 433.10 | 433.10 | 412.40 | 1,313 |
| 18th Aug 2025 (Mon) | 438.80 | 438.80 | 432.70 | 428.15 | 27 |
| 15th Aug 2025 (Fri) | 420.40 | 441.40 | 420.40 | 438.80 | 6,141 |
| 14th Aug 2025 (Thu) | 427.00 | 437.00 | 426.00 | 426.95 | 6,962 |
| 13th Aug 2025 (Wed) | 452.00 | 454.90 | 452.00 | 430.80 | 5,233 |
| 12th Aug 2025 (Tue) | 430.90 | 435.85 | 430.90 | 435.85 | 492 |
| 11th Aug 2025 (Mon) | 425.80 | 425.80 | 405.90 | 430.90 | 7,322 |
| 8th Aug 2025 (Fri) | 451.00 | 451.00 | 445.70 | 446.70 | 12,605 |
| 7th Aug 2025 (Thu) | 444.00 | 444.00 | 431.40 | 436.70 | 28,847 |
| 6th Aug 2025 (Wed) | 406.70 | 407.80 | 404.00 | 420.60 | 24,037 |
| 5th Aug 2025 (Tue) | 377.00 | 397.40 | 377.00 | 402.30 | 19,496 |
| 4th Aug 2025 (Mon) | 339.00 | 373.40 | 339.00 | 369.55 | 3,094 |
| 1st Aug 2025 (Fri) | 318.20 | 336.80 | 318.20 | 334.15 | 47,306 |
| 31st Jul 2025 (Thu) | 334.60 | 334.60 | 326.70 | 318.95 | 13,100 |
| 30th Jul 2025 (Wed) | 334.20 | 340.00 | 334.20 | 334.10 | 484 |
| 29th Jul 2025 (Tue) | 332.75 | 340.50 | 332.75 | 340.50 | 32 |
| 28th Jul 2025 (Mon) | 327.20 | 328.20 | 327.20 | 332.75 | 1,172 |
| 25th Jul 2025 (Fri) | 341.20 | 353.60 | 341.20 | 356.85 | 15,872 |
| 24th Jul 2025 (Thu) | 347.50 | 351.00 | 346.70 | 351.30 | 411 |
| 23rd Jul 2025 (Wed) | 369.90 | 369.90 | 366.10 | 366.10 | 747 |