| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 358.55 | 358.55 | 358.55 | 358.55 | 0 |
| 17th Apr 2025 (Thu) | 377.20 | 379.20 | 352.20 | 358.55 | 127,276 |
| 16th Apr 2025 (Wed) | 385.30 | 401.30 | 384.80 | 387.40 | 46,525 |
| 15th Apr 2025 (Tue) | 353.80 | 361.70 | 345.00 | 351.90 | 36,888 |
| 14th Apr 2025 (Mon) | 351.50 | 351.50 | 320.30 | 344.30 | 80,363 |
| 11th Apr 2025 (Fri) | 314.00 | 340.10 | 314.00 | 338.30 | 41,746 |
| 10th Apr 2025 (Thu) | 265.60 | 292.60 | 264.30 | 297.70 | 19,064 |
| 9th Apr 2025 (Wed) | 229.10 | 245.00 | 229.10 | 244.40 | 4,252 |
| 8th Apr 2025 (Tue) | 230.10 | 240.30 | 230.10 | 219.65 | 50,083 |
| 7th Apr 2025 (Mon) | 195.00 | 222.10 | 190.10 | 206.85 | 275,563 |
| 4th Apr 2025 (Fri) | 275.40 | 281.40 | 222.00 | 222.55 | 222,296 |
| 3rd Apr 2025 (Thu) | 286.20 | 297.70 | 247.00 | 292.50 | 53,593 |
| 2nd Apr 2025 (Wed) | 289.40 | 289.40 | 285.00 | 288.30 | 23,406 |
| 1st Apr 2025 (Tue) | 298.60 | 298.60 | 291.50 | 298.75 | 20,649 |
| 31st Mar 2025 (Mon) | 299.10 | 299.20 | 288.50 | 288.75 | 21,901 |
| 28th Mar 2025 (Fri) | 298.10 | 299.60 | 292.20 | 292.85 | 10,666 |
| 27th Mar 2025 (Thu) | 282.10 | 291.80 | 280.10 | 287.00 | 489 |
| 26th Mar 2025 (Wed) | 282.10 | 282.10 | 279.70 | 277.20 | 89,685 |
| 25th Mar 2025 (Tue) | 269.60 | 281.45 | 269.60 | 281.45 | 0 |
| 24th Mar 2025 (Mon) | 272.90 | 272.90 | 268.40 | 269.60 | 17,191 |
| 21st Mar 2025 (Fri) | 280.60 | 280.60 | 266.55 | 266.55 | 224 |
| 20th Mar 2025 (Thu) | 280.80 | 280.80 | 280.80 | 280.60 | 1,541 |
| 19th Mar 2025 (Wed) | 278.70 | 278.70 | 273.80 | 276.65 | 6,803 |
| 18th Mar 2025 (Tue) | 272.50 | 286.30 | 272.50 | 281.25 | 82,390 |
| 17th Mar 2025 (Mon) | 255.80 | 267.40 | 252.50 | 266.90 | 28,961 |
| 14th Mar 2025 (Fri) | 256.40 | 259.60 | 250.00 | 255.75 | 10,524 |
| 13th Mar 2025 (Thu) | 229.90 | 253.50 | 229.90 | 250.10 | 80,714 |
| 12th Mar 2025 (Wed) | 224.20 | 224.50 | 217.80 | 225.65 | 46,197 |
| 11th Mar 2025 (Tue) | 210.90 | 215.00 | 210.90 | 220.35 | 262 |
| 10th Mar 2025 (Mon) | 224.50 | 224.50 | 215.00 | 217.65 | 38,683 |
| 7th Mar 2025 (Fri) | 225.50 | 229.30 | 220.20 | 221.70 | 176,684 |
| 6th Mar 2025 (Thu) | 221.70 | 229.10 | 217.70 | 229.80 | 121,536 |
| 5th Mar 2025 (Wed) | 208.70 | 221.60 | 206.10 | 221.30 | 161,474 |
| 4th Mar 2025 (Tue) | 210.00 | 211.40 | 206.90 | 200.45 | 106,476 |
| 3rd Mar 2025 (Mon) | 208.00 | 215.60 | 208.00 | 210.55 | 150,700 |
| 28th Feb 2025 (Fri) | 190.80 | 195.10 | 190.80 | 194.40 | 26,530 |
| 27th Feb 2025 (Thu) | 215.50 | 215.70 | 204.20 | 203.95 | 119,497 |
| 26th Feb 2025 (Wed) | 213.00 | 219.50 | 212.10 | 219.25 | 16,123 |
| 25th Feb 2025 (Tue) | 213.70 | 219.10 | 200.00 | 200.25 | 38,521 |
| 24th Feb 2025 (Mon) | 224.00 | 230.20 | 218.10 | 218.65 | 55,438 |
| 21st Feb 2025 (Fri) | 240.70 | 241.70 | 230.40 | 228.35 | 106,028 |