| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,210.00 | 1,365.00 | 1,210.00 | 1,346.25 | 41,996 |
| 5th Feb 2026 (Thu) | 1,404.00 | 1,404.00 | 1,224.50 | 1,244.75 | 43,877 |
| 4th Feb 2026 (Wed) | 1,574.50 | 1,574.50 | 1,338.00 | 1,361.00 | 24,420 |
| 3rd Feb 2026 (Tue) | 1,500.00 | 1,540.00 | 1,450.00 | 1,481.00 | 21,292 |
| 2nd Feb 2026 (Mon) | 1,127.50 | 1,379.50 | 1,051.00 | 1,243.00 | 55,810 |
| 30th Jan 2026 (Fri) | 1,729.50 | 1,756.00 | 1,354.50 | 1,481.00 | 59,667 |
| 29th Jan 2026 (Thu) | 2,460.00 | 2,482.00 | 1,867.00 | 1,988.75 | 45,810 |
| 28th Jan 2026 (Wed) | 2,280.00 | 2,306.00 | 2,166.00 | 2,195.00 | 22,772 |
| 27th Jan 2026 (Tue) | 2,187.50 | 2,207.50 | 1,868.00 | 1,983.50 | 58,557 |
| 26th Jan 2026 (Mon) | 2,245.00 | 2,348.00 | 2,245.00 | 2,287.25 | 13,280 |
| 23rd Jan 2026 (Fri) | 2,011.00 | 2,060.50 | 1,920.00 | 2,017.50 | 16,839 |
| 22nd Jan 2026 (Thu) | 1,788.00 | 1,946.00 | 1,747.00 | 1,946.00 | 6,655 |
| 21st Jan 2026 (Wed) | 2,014.00 | 2,014.00 | 1,781.00 | 1,852.50 | 64,853 |
| 20th Jan 2026 (Tue) | 1,800.00 | 1,828.50 | 1,784.00 | 1,828.50 | 11,841 |
| 19th Jan 2026 (Mon) | 1,703.50 | 1,735.00 | 1,677.50 | 1,685.00 | 7,107 |
| 16th Jan 2026 (Fri) | 1,576.00 | 1,603.50 | 1,473.00 | 1,552.00 | 9,923 |
| 15th Jan 2026 (Thu) | 1,562.00 | 1,580.00 | 1,500.00 | 1,580.00 | 13,040 |
| 14th Jan 2026 (Wed) | 1,632.50 | 1,651.00 | 1,545.00 | 1,571.50 | 30,717 |
| 13th Jan 2026 (Tue) | 1,530.00 | 1,611.50 | 1,494.00 | 1,574.50 | 12,280 |
| 12th Jan 2026 (Mon) | 1,476.50 | 1,559.00 | 1,475.00 | 1,556.00 | 38,186 |
| 9th Jan 2026 (Fri) | 1,313.50 | 1,388.50 | 1,313.50 | 1,372.25 | 7,628 |
| 8th Jan 2026 (Thu) | 1,253.00 | 1,269.50 | 1,207.50 | 1,256.75 | 38,694 |
| 7th Jan 2026 (Wed) | 1,297.50 | 1,302.00 | 1,182.50 | 1,256.75 | 47,583 |
| 6th Jan 2026 (Tue) | 1,234.00 | 1,312.00 | 1,203.50 | 1,313.50 | 58,095 |
| 5th Jan 2026 (Mon) | 1,180.00 | 1,280.50 | 1,145.00 | 1,217.00 | 91,358 |
| 2nd Jan 2026 (Fri) | 1,194.00 | 1,194.00 | 1,005.50 | 1,005.50 | 35,023 |
| 1st Jan 2026 (Thu) | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0 |
| 31st Dec 2025 (Wed) | 1,122.50 | 1,137.50 | 1,111.50 | 1,111.50 | 25,029 |
| 30th Dec 2025 (Tue) | 1,169.50 | 1,204.50 | 1,140.50 | 1,172.75 | 8,600 |
| 29th Dec 2025 (Mon) | 1,279.50 | 1,286.50 | 1,075.00 | 1,125.25 | 60,194 |
| 26th Dec 2025 (Fri) | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0 |
| 25th Dec 2025 (Thu) | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0 |
| 24th Dec 2025 (Wed) | 1,300.00 | 1,300.00 | 1,289.00 | 1,289.00 | 61 |
| 23rd Dec 2025 (Tue) | 1,343.00 | 1,344.00 | 1,255.50 | 1,263.50 | 12,781 |
| 22nd Dec 2025 (Mon) | 1,270.00 | 1,341.00 | 1,268.00 | 1,322.25 | 70,050 |
| 19th Dec 2025 (Fri) | 1,113.00 | 1,196.50 | 1,106.50 | 1,196.50 | 1,772 |
| 18th Dec 2025 (Thu) | 1,105.50 | 1,158.00 | 1,105.50 | 1,158.00 | 386 |
| 17th Dec 2025 (Wed) | 1,131.50 | 1,147.00 | 1,115.00 | 1,091.75 | 29,467 |
| 16th Dec 2025 (Tue) | 1,050.00 | 1,132.50 | 1,044.00 | 1,071.00 | 9,398 |
| 15th Dec 2025 (Mon) | 1,178.00 | 1,178.00 | 1,150.00 | 1,074.50 | 4,216 |
| 12th Dec 2025 (Fri) | 1,180.00 | 1,241.50 | 1,092.00 | 1,092.50 | 31,195 |
| 11th Dec 2025 (Thu) | 987.00 | 1,135.50 | 987.00 | 1,134.25 | 73,424 |
| 10th Dec 2025 (Wed) | 975.25 | 982.00 | 953.25 | 982.00 | 8,957 |
| 9th Dec 2025 (Tue) | 879.25 | 977.00 | 875.50 | 978.875 | 20,910 |
| 8th Dec 2025 (Mon) | 973.75 | 973.75 | 926.25 | 931.00 | 2,672 |