Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Gold Mine (3GDE) Share Price

Price €14.50 on 08-04-2026 at 09:14:36
Change €2.70 22.88%
Buy €14.70
Sell €14.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 75.00 at €14.50
Day's Volume: 1,324
Last Close: €11.80
Open: €14.30
ISIN: XS2399369896
Day's Range €14.10 - €14.70
52wk Range: €2.78 - €28.40
Market Capitalisation: €N/A
VWAP: €14.4287
Shares in Issue: N/A

3x Gold Mine (3GDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 €14.50 Automatic Execution
 09:09:49 - 08-Apr-26
Sell* 75 €14.50 Automatic Execution
 09:09:48 - 08-Apr-26
Sell* 75 €14.50 Automatic Execution
 09:09:48 - 08-Apr-26
Sell* 75 €14.50 Automatic Execution
 09:09:48 - 08-Apr-26
Sell* 75 €14.50 Automatic Execution
 09:09:48 - 08-Apr-26
Sell* 75 €14.50 Automatic Execution
 09:09:48 - 08-Apr-26
Sell* 75 €14.50 Automatic Execution
 09:09:48 - 08-Apr-26
Sell* 75 €14.50 Automatic Execution
 09:09:48 - 08-Apr-26
Sell* 75 €14.50 Automatic Execution
 09:09:47 - 08-Apr-26
Sell* 75 €14.50 Automatic Execution
 09:09:47 - 08-Apr-26
See more 3x Gold Mine trades

3x Gold Mine (3GDE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 11.90 11.90 11.70 11.80 1,994
6th Apr 2026 (Mon) 12.10 12.10 12.10 12.10 0
3rd Apr 2026 (Fri) 12.10 12.10 12.10 12.10 0
2nd Apr 2026 (Thu) 10.90 12.60 10.50 12.10 40,967
1st Apr 2026 (Wed) 11.90 12.90 11.90 12.95 4,401
31st Mar 2026 (Tue) 9.95 10.70 9.75 10.60 11,273
30th Mar 2026 (Mon) 9.60 9.65 9.60 9.775 2,621
27th Mar 2026 (Fri) 9.15 9.20 8.60 9.35 16,819
26th Mar 2026 (Thu) 8.70 9.45 8.50 8.75 6,573
25th Mar 2026 (Wed) 9.95 10.40 9.55 9.675 11,131
24th Mar 2026 (Tue) 8.50 8.65 8.30 8.75 5,070
23rd Mar 2026 (Mon) 6.35 8.95 6.35 8.325 29,128
20th Mar 2026 (Fri) 9.10 9.20 7.85 8.00 41,790
19th Mar 2026 (Thu) 9.30 9.30 7.60 8.35 85,311
18th Mar 2026 (Wed) 11.80 11.80 11.00 11.20 1,088
17th Mar 2026 (Tue) 13.00 13.80 13.00 12.90 357
16th Mar 2026 (Mon) 12.60 13.70 11.90 12.40 1,347
13th Mar 2026 (Fri) 14.60 15.10 13.00 13.10 1,004
12th Mar 2026 (Thu) 16.50 16.50 15.60 15.80 478
11th Mar 2026 (Wed) 16.70 16.80 16.70 15.85 2,474
10th Mar 2026 (Tue) 17.40 17.70 17.10 18.05 1,417
9th Mar 2026 (Mon) 14.90 15.30 14.00 15.40 15,472
See more 3x Gold Mine price history

3x Gold Mine (3GDE) Regulatory News

Date Source Headline
See more 3x Gold Mine regulatory news
FTSE 100 Latest
Value10,609.84
Change261.05

Login to your account

Forgot Password?

Not Registered