| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 6.70 | 6.75 | 6.70 | 6.475 | 673 |
| 28th Sep 2026 (Mon) | 6.80 | 6.80 | 6.45 | 6.55 | 18,769 |
| 25th Sep 2026 (Fri) | 7.60 | 7.95 | 7.60 | 7.60 | 8,115 |
| 24th Sep 2026 (Thu) | 7.50 | 7.50 | 7.30 | 7.25 | 1,719 |
| 23rd Sep 2026 (Wed) | 8.65 | 8.65 | 7.80 | 7.90 | 42,204 |
| 22nd Sep 2026 (Tue) | 8.00 | 8.35 | 8.00 | 8.50 | 1,076 |
| 21st Sep 2026 (Mon) | 8.15 | 8.15 | 8.075 | 8.075 | 0 |
| 18th Sep 2026 (Fri) | 8.80 | 8.80 | 8.10 | 8.15 | 9,097 |
| 17th Sep 2026 (Thu) | 8.55 | 8.60 | 8.50 | 8.55 | 5,906 |
| 16th Sep 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.125 | 334 |
| 15th Sep 2026 (Tue) | 7.95 | 7.95 | 7.775 | 7.775 | 0 |
| 14th Sep 2026 (Mon) | 8.40 | 8.40 | 7.85 | 7.95 | 5,709 |
| 11th Sep 2026 (Fri) | 9.20 | 9.20 | 9.20 | 8.90 | 638 |
| 10th Sep 2026 (Thu) | 8.60 | 8.85 | 8.50 | 8.85 | 15,579 |
| 9th Sep 2026 (Wed) | 9.50 | 9.60 | 9.50 | 9.525 | 558 |
| 8th Sep 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 405 |
| 7th Sep 2026 (Mon) | 9.20 | 9.40 | 9.20 | 9.325 | 2,211 |
| 4th Sep 2026 (Fri) | 9.95 | 10.10 | 9.00 | 9.65 | 58,230 |
| 3rd Sep 2026 (Thu) | 9.45 | 10.10 | 9.45 | 10.10 | 2,338 |
| 2nd Sep 2026 (Wed) | 8.30 | 9.30 | 8.30 | 9.00 | 3,869 |
| 1st Sep 2026 (Tue) | 9.20 | 9.30 | 8.40 | 8.80 | 12,171 |
| 31st Aug 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 28th Aug 2026 (Fri) | 11.00 | 11.30 | 10.10 | 10.55 | 21,013 |
| 27th Aug 2026 (Thu) | 11.00 | 11.00 | 10.90 | 10.95 | 162 |
| 26th Aug 2026 (Wed) | 11.30 | 11.40 | 11.00 | 10.75 | 1,111 |
| 25th Aug 2026 (Tue) | 10.80 | 11.30 | 10.70 | 11.30 | 8,073 |
| 24th Aug 2026 (Mon) | 11.10 | 11.20 | 10.90 | 10.90 | 3,772 |
| 21st Aug 2026 (Fri) | 10.40 | 11.00 | 10.40 | 10.80 | 47,781 |
| 20th Aug 2026 (Thu) | 9.05 | 9.95 | 8.55 | 10.025 | 5,161 |
| 19th Aug 2026 (Wed) | 7.40 | 9.25 | 7.40 | 9.175 | 4,528 |
| 18th Aug 2026 (Tue) | 7.85 | 7.85 | 7.30 | 7.30 | 4,930 |
| 17th Aug 2026 (Mon) | 7.90 | 8.00 | 7.75 | 8.15 | 2,754 |
| 14th Aug 2026 (Fri) | 7.05 | 7.70 | 6.95 | 7.50 | 2,482 |
| 13th Aug 2026 (Thu) | 7.40 | 7.60 | 7.25 | 7.15 | 8,525 |
| 12th Aug 2026 (Wed) | 8.30 | 8.35 | 8.05 | 8.00 | 1,931 |
| 11th Aug 2026 (Tue) | 7.35 | 7.80 | 7.35 | 7.65 | 15,702 |
| 10th Aug 2026 (Mon) | 7.60 | 7.75 | 7.05 | 7.475 | 10,302 |
| 7th Aug 2026 (Fri) | 6.60 | 7.60 | 6.60 | 7.65 | 18,352 |
| 6th Aug 2026 (Thu) | 6.30 | 6.45 | 6.00 | 6.25 | 3,787 |
| 5th Aug 2026 (Wed) | 5.70 | 6.20 | 5.55 | 6.35 | 751 |
| 4th Aug 2026 (Tue) | 4.90 | 5.30 | 4.90 | 5.05 | 1,964 |
| 3rd Aug 2026 (Mon) | 4.42 | 4.55 | 4.42 | 4.55 | 0 |
| 31st Jul 2026 (Fri) | 4.66 | 4.66 | 4.22 | 4.42 | 1,186 |
| 30th Jul 2026 (Thu) | 4.60 | 4.72 | 4.58 | 4.60 | 488 |