| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.80 | 4.94 | 4.80 | 4.90 | 5,134 |
| 9th Jul 2026 (Thu) | 4.74 | 4.80 | 4.72 | 4.91 | 3,333 |
| 8th Jul 2026 (Wed) | 5.05 | 5.10 | 4.28 | 4.24 | 23,449 |
| 7th Jul 2026 (Tue) | 5.45 | 5.60 | 5.05 | 5.05 | 7,142 |
| 6th Jul 2026 (Mon) | 5.85 | 5.85 | 5.45 | 5.55 | 16,069 |
| 3rd Jul 2026 (Fri) | 6.10 | 6.20 | 6.10 | 6.05 | 350 |
| 2nd Jul 2026 (Thu) | 5.20 | 5.60 | 5.20 | 5.50 | 24,429 |
| 1st Jul 2026 (Wed) | 4.72 | 5.40 | 4.72 | 5.25 | 8,784 |
| 30th Jun 2026 (Tue) | 4.82 | 4.86 | 4.82 | 4.82 | 239 |
| 29th Jun 2026 (Mon) | 5.10 | 5.10 | 4.96 | 4.96 | 2,425 |
| 26th Jun 2026 (Fri) | 5.15 | 5.40 | 5.15 | 5.50 | 525 |
| 25th Jun 2026 (Thu) | 4.86 | 5.25 | 4.86 | 5.20 | 12,862 |
| 24th Jun 2026 (Wed) | 5.30 | 5.30 | 4.80 | 4.96 | 8,275 |
| 23rd Jun 2026 (Tue) | 5.90 | 6.05 | 5.50 | 5.625 | 15,030 |
| 22nd Jun 2026 (Mon) | 6.40 | 6.70 | 6.15 | 6.25 | 8,826 |
| 19th Jun 2026 (Fri) | 6.60 | 7.55 | 6.60 | 7.55 | 915 |
| 18th Jun 2026 (Thu) | 7.30 | 7.30 | 7.15 | 6.75 | 401 |
| 17th Jun 2026 (Wed) | 7.80 | 8.35 | 7.70 | 8.375 | 910 |
| 16th Jun 2026 (Tue) | 7.60 | 7.80 | 7.40 | 7.55 | 1,689 |
| 15th Jun 2026 (Mon) | 7.05 | 7.60 | 7.05 | 7.475 | 12,477 |
| 12th Jun 2026 (Fri) | 5.80 | 6.05 | 5.70 | 6.075 | 1,748 |
| 11th Jun 2026 (Thu) | 5.05 | 5.10 | 4.82 | 5.10 | 18,010 |
| 10th Jun 2026 (Wed) | 5.45 | 5.45 | 5.10 | 5.125 | 15,179 |
| 9th Jun 2026 (Tue) | 6.10 | 6.20 | 5.60 | 5.55 | 7,060 |
| 8th Jun 2026 (Mon) | 6.00 | 6.25 | 5.90 | 6.20 | 13,611 |
| 5th Jun 2026 (Fri) | 7.65 | 7.85 | 6.25 | 6.425 | 15,686 |
| 4th Jun 2026 (Thu) | 7.70 | 8.20 | 7.70 | 8.05 | 3,611 |
| 3rd Jun 2026 (Wed) | 8.25 | 8.25 | 8.05 | 7.95 | 917 |
| 2nd Jun 2026 (Tue) | 8.70 | 8.70 | 8.30 | 8.45 | 1,720 |
| 1st Jun 2026 (Mon) | 8.15 | 8.15 | 7.55 | 7.975 | 898 |
| 29th May 2026 (Fri) | 8.40 | 8.60 | 8.30 | 9.00 | 6,626 |
| 28th May 2026 (Thu) | 7.50 | 8.15 | 7.40 | 8.10 | 6,072 |
| 27th May 2026 (Wed) | 8.65 | 8.70 | 8.00 | 8.30 | 13,569 |
| 26th May 2026 (Tue) | 8.45 | 8.55 | 8.35 | 8.425 | 47,157 |
| 25th May 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 22nd May 2026 (Fri) | 8.20 | 8.20 | 7.80 | 7.90 | 2,632 |
| 21st May 2026 (Thu) | 8.05 | 8.05 | 7.70 | 7.90 | 2,403 |
| 20th May 2026 (Wed) | 7.65 | 8.25 | 7.65 | 8.20 | 2,075 |
| 19th May 2026 (Tue) | 8.00 | 8.00 | 7.75 | 7.55 | 3,453 |
| 18th May 2026 (Mon) | 8.45 | 9.10 | 8.45 | 8.45 | 1,100 |
| 15th May 2026 (Fri) | 9.90 | 9.90 | 8.90 | 8.70 | 9,967 |
| 14th May 2026 (Thu) | 11.90 | 11.90 | 10.90 | 11.00 | 2,046 |
| 13th May 2026 (Wed) | 11.80 | 11.90 | 11.40 | 11.75 | 11,355 |