| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €6.55 | Automatic Execution |
16:20:54 - 30-Sep-26 |
| Sell* | 628 | €6.65 | Automatic Execution |
15:37:51 - 30-Sep-26 |
| Buy* | 585 | €6.60 | Automatic Execution |
15:00:16 - 30-Sep-26 |
| Sell* | 2,649 | €6.75 | Automatic Execution |
14:32:43 - 30-Sep-26 |
| Sell* | 1,929 | €6.80 | Automatic Execution |
14:30:22 - 30-Sep-26 |
| Sell* | 57 | €7.05 | Automatic Execution |
13:32:53 - 30-Sep-26 |
| Buy* | 57 | €6.80 | Automatic Execution |
09:02:22 - 30-Sep-26 |
| Sell* | 390 | €6.80 | Automatic Execution |
09:02:22 - 30-Sep-26 |
| Buy* | 390 | €6.80 | Automatic Execution |
08:01:22 - 30-Sep-26 |
| Buy* | 218 | €6.75 | Automatic Execution |
14:02:50 - 29-Sep-26 |
| Buy* | 15 | €6.70 | Automatic Execution |
09:26:08 - 29-Sep-26 |
| Buy* | 60 | €6.70 | Automatic Execution |
08:34:32 - 29-Sep-26 |
| Buy* | 160 | €6.70 | Automatic Execution |
08:34:32 - 29-Sep-26 |
| Buy* | 220 | €6.70 | Automatic Execution |
08:18:54 - 29-Sep-26 |
| Buy* | 139 | €6.60 | Automatic Execution |
16:08:15 - 28-Sep-26 |
| Sell* | 196 | €6.65 | Automatic Execution |
15:41:16 - 28-Sep-26 |
| Sell* | 5,654 | €6.70 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 5,654 | €6.70 | Automatic Execution |
14:45:24 - 28-Sep-26 |
| Sell* | 182 | €6.55 | Automatic Execution |
13:43:31 - 28-Sep-26 |
| Buy* | 232 | €6.50 | Automatic Execution |
10:31:12 - 28-Sep-26 |
| Unknown* | 0 | €6.5295 | SI Trade |
09:52:20 - 28-Sep-26 |
| Buy* | 10 | €6.60 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 2,993 | €6.45 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 2,312 | €6.45 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 740 | €6.60 | Automatic Execution |
09:47:24 - 28-Sep-26 |
| Sell* | 157 | €6.55 | Automatic Execution |
09:23:22 - 28-Sep-26 |
| Buy* | 500 | €6.80 | Suspected BUY Trade |
08:10:48 - 28-Sep-26 |
| Buy* | 7,625 | €7.599 | Ordinary |
16:10:25 - 25-Sep-26 |
| Buy* | 333 | €7.95 | Automatic Execution |
12:01:39 - 25-Sep-26 |
| Buy* | 157 | €7.60 | Automatic Execution |
08:54:37 - 25-Sep-26 |
| Buy* | 372 | €7.30 | Automatic Execution |
16:28:04 - 24-Sep-26 |
| Buy* | 667 | €7.45 | Automatic Execution |
15:55:33 - 24-Sep-26 |
| Buy* | 480 | €7.45 | Automatic Execution |
15:55:33 - 24-Sep-26 |
| Sell* | 200 | €7.50 | Automatic Execution |
11:28:54 - 24-Sep-26 |
| Sell* | 125 | €7.80 | Automatic Execution |
14:46:05 - 23-Sep-26 |
| Sell* | 4,900 | €7.85 | Automatic Execution |
14:45:16 - 23-Sep-26 |
| Sell* | 600 | €7.85 | Automatic Execution |
14:42:57 - 23-Sep-26 |
| Buy* | 215 | €8.25 | Automatic Execution |
13:55:52 - 23-Sep-26 |
| Buy* | 144 | €8.30 | Automatic Execution |
13:12:32 - 23-Sep-26 |
| Buy* | 144 | €8.30 | Automatic Execution |
13:12:32 - 23-Sep-26 |
| Sell* | 500 | €8.50 | Automatic Execution |
09:00:58 - 23-Sep-26 |
| Buy* | 100 | €8.55 | Automatic Execution |
08:12:17 - 23-Sep-26 |
| Buy* | 131 | €8.55 | Automatic Execution |
08:12:17 - 23-Sep-26 |
| Buy* | 297 | €8.55 | Automatic Execution |
08:12:16 - 23-Sep-26 |
| Buy* | 533 | €8.55 | Automatic Execution |
08:12:16 - 23-Sep-26 |
| Buy* | 172 | €8.55 | Automatic Execution |
08:12:16 - 23-Sep-26 |
| Buy* | 533 | €8.55 | Automatic Execution |
08:12:16 - 23-Sep-26 |
| Buy* | 172 | €8.55 | Automatic Execution |
08:12:16 - 23-Sep-26 |
| Buy* | 533 | €8.55 | Automatic Execution |
08:12:16 - 23-Sep-26 |
| Buy* | 166 | €8.55 | Automatic Execution |
08:12:16 - 23-Sep-26 |
| Buy* | 376 | €8.55 | Automatic Execution |
08:12:16 - 23-Sep-26 |
| Buy* | 533 | €8.55 | Automatic Execution |
08:12:16 - 23-Sep-26 |
| Buy* | 533 | €8.55 | Automatic Execution |
08:12:16 - 23-Sep-26 |
| Buy* | 533 | €8.55 | Automatic Execution |
08:12:16 - 23-Sep-26 |
| Buy* | 533 | €8.55 | Automatic Execution |
08:12:16 - 23-Sep-26 |
| Sell* | 290 | €8.55 | Automatic Execution |
08:12:16 - 23-Sep-26 |
| Buy* | 290 | €8.55 | Automatic Execution |
08:10:51 - 23-Sep-26 |
| Buy* | 533 | €8.55 | Automatic Execution |
08:10:51 - 23-Sep-26 |
| Buy* | 2,001 | €8.55 | Automatic Execution |
08:10:29 - 23-Sep-26 |
| Buy* | 640 | €8.55 | Automatic Execution |
08:10:28 - 23-Sep-26 |
| Buy* | 8,266 | €8.55 | Automatic Execution |
08:10:28 - 23-Sep-26 |
| Buy* | 2,001 | €8.55 | Automatic Execution |
08:10:28 - 23-Sep-26 |
| Sell* | 290 | €8.55 | Automatic Execution |
08:10:28 - 23-Sep-26 |
| Sell* | 5,900 | €8.55 | Automatic Execution |
08:10:28 - 23-Sep-26 |
| Sell* | 2,742 | €8.55 | Automatic Execution |
08:10:28 - 23-Sep-26 |
| Buy* | 2,001 | €8.55 | Automatic Execution |
08:10:28 - 23-Sep-26 |
| Buy* | 1,157 | €8.55 | Automatic Execution |
08:10:28 - 23-Sep-26 |
| Buy* | 1,652 | €8.55 | Automatic Execution |
08:10:28 - 23-Sep-26 |
| Buy* | 1,320 | €8.55 | Automatic Execution |
08:10:28 - 23-Sep-26 |
| Buy* | 786 | €8.55 | Automatic Execution |
08:10:28 - 23-Sep-26 |
| Buy* | 129 | €8.65 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Buy* | 106 | €8.65 | Automatic Execution |
08:00:48 - 23-Sep-26 |
| Buy* | 221 | €8.65 | Automatic Execution |
08:00:47 - 23-Sep-26 |
| Buy* | 106 | €8.65 | Automatic Execution |
08:00:47 - 23-Sep-26 |
| Buy* | 200 | €8.35 | Automatic Execution |
15:51:02 - 22-Sep-26 |
| Sell* | 287 | €8.05 | Automatic Execution |
12:13:29 - 22-Sep-26 |
| Buy* | 589 | €8.00 | Automatic Execution |
10:11:59 - 22-Sep-26 |
| Sell* | 533 | €8.10 | Automatic Execution |
16:23:36 - 18-Sep-26 |
| Sell* | 577 | €8.20 | Automatic Execution |
15:55:58 - 18-Sep-26 |
| Sell* | 782 | €8.20 | Automatic Execution |
15:55:58 - 18-Sep-26 |
| Sell* | 200 | €8.20 | Automatic Execution |
15:53:41 - 18-Sep-26 |
| Buy* | 113 | €8.25 | Automatic Execution |
15:39:52 - 18-Sep-26 |
| Buy* | 1,420 | €8.25 | Automatic Execution |
15:39:52 - 18-Sep-26 |
| Buy* | 2,451 | €8.25 | Automatic Execution |
15:39:52 - 18-Sep-26 |
| Buy* | 595 | €8.25 | Automatic Execution |
15:39:52 - 18-Sep-26 |
| Buy* | 442 | €8.25 | Automatic Execution |
15:39:52 - 18-Sep-26 |
| Buy* | 998 | €8.25 | Automatic Execution |
15:39:52 - 18-Sep-26 |
| Sell* | 3 | €8.15 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 441 | €8.15 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 342 | €8.20 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Buy* | 200 | €8.80 | Automatic Execution |
12:59:23 - 18-Sep-26 |
| Buy* | 1,035 | €8.55 | Automatic Execution |
14:08:34 - 17-Sep-26 |
| Buy* | 941 | €8.50 | Automatic Execution |
13:46:57 - 17-Sep-26 |
| Buy* | 837 | €8.60 | Automatic Execution |
13:30:08 - 17-Sep-26 |
| Buy* | 465 | €8.60 | Automatic Execution |
13:30:08 - 17-Sep-26 |
| Buy* | 566 | €8.60 | Automatic Execution |
13:29:01 - 17-Sep-26 |
| Buy* | 1,817 | €8.60 | Automatic Execution |
13:29:01 - 17-Sep-26 |
| Buy* | 245 | €8.55 | Automatic Execution |
13:24:30 - 17-Sep-26 |
| Buy* | 14 | €8.40 | Automatic Execution |
08:15:51 - 16-Sep-26 |
| Buy* | 320 | €8.40 | Automatic Execution |
08:15:51 - 16-Sep-26 |
| Sell* | 420 | €7.95 | Automatic Execution |
16:28:34 - 14-Sep-26 |
| Buy* | 420 | €7.90 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Unknown* | 0 | €7.87 | SI Trade |
15:12:34 - 14-Sep-26 |
| Unknown* | 500 | €7.87 | SI Trade |
15:12:34 - 14-Sep-26 |
| Buy* | 2,418 | €7.85 | Automatic Execution |
14:46:25 - 14-Sep-26 |
| Buy* | 420 | €7.85 | Automatic Execution |
14:46:25 - 14-Sep-26 |
| Buy* | 364 | €8.00 | Automatic Execution |
14:00:06 - 14-Sep-26 |
| Sell* | 430 | €8.30 | Automatic Execution |
10:02:57 - 14-Sep-26 |
| Sell* | 280 | €8.30 | Automatic Execution |
10:02:57 - 14-Sep-26 |
| Sell* | 607 | €8.40 | Automatic Execution |
08:33:40 - 14-Sep-26 |
| Sell* | 70 | €8.40 | Automatic Execution |
08:33:40 - 14-Sep-26 |
| Sell* | 280 | €8.40 | Automatic Execution |
08:33:40 - 14-Sep-26 |
| Sell* | 53 | €9.20 | Automatic Execution |
13:56:56 - 11-Sep-26 |
| Sell* | 165 | €9.20 | Automatic Execution |
13:56:56 - 11-Sep-26 |
| Buy* | 420 | €9.20 | Automatic Execution |
13:56:56 - 11-Sep-26 |
| Sell* | 80 | €8.80 | Automatic Execution |
16:21:10 - 10-Sep-26 |
| Sell* | 5,200 | €8.80 | Automatic Execution |
16:21:10 - 10-Sep-26 |
| Sell* | 2 | €8.80 | Automatic Execution |
16:19:38 - 10-Sep-26 |
| Sell* | 101 | €8.80 | Automatic Execution |
16:19:38 - 10-Sep-26 |
| Sell* | 460 | €8.80 | Automatic Execution |
16:19:27 - 10-Sep-26 |
| Buy* | 390 | €8.75 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 151 | €8.85 | Automatic Execution |
15:05:46 - 10-Sep-26 |
| Sell* | 733 | €8.50 | Automatic Execution |
14:30:11 - 10-Sep-26 |
| Sell* | 1,767 | €8.55 | Automatic Execution |
14:30:06 - 10-Sep-26 |
| Sell* | 83 | €8.70 | Automatic Execution |
14:01:20 - 10-Sep-26 |
| Buy* | 2,417 | €8.70 | Automatic Execution |
14:01:20 - 10-Sep-26 |
| Buy* | 2,326 | €8.70 | Automatic Execution |
13:51:26 - 10-Sep-26 |
| Buy* | 296 | €8.55 | Automatic Execution |
13:36:15 - 10-Sep-26 |
| Sell* | 1,573 | €8.60 | Automatic Execution |
13:32:22 - 10-Sep-26 |
| Sell* | 390 | €9.60 | Automatic Execution |
12:53:51 - 09-Sep-26 |
| Sell* | 168 | €9.50 | Automatic Execution |
12:31:40 - 09-Sep-26 |
| Buy* | 405 | €9.60 | Automatic Execution |
16:25:46 - 08-Sep-26 |
| Sell* | 200 | €9.30 | Automatic Execution |
16:29:17 - 07-Sep-26 |
| Buy* | 636 | €9.40 | Automatic Execution |
16:14:58 - 07-Sep-26 |
| Buy* | 249 | €9.40 | Automatic Execution |
16:10:07 - 07-Sep-26 |
| Buy* | 390 | €9.35 | Automatic Execution |
16:10:07 - 07-Sep-26 |
| Sell* | 100 | €9.20 | Automatic Execution |
08:18:46 - 07-Sep-26 |
| Sell* | 3 | €9.70 | Automatic Execution |
16:23:14 - 04-Sep-26 |
| Sell* | 4 | €9.70 | Automatic Execution |
16:23:14 - 04-Sep-26 |
| Sell* | 5,000 | €9.70 | Automatic Execution |
16:18:15 - 04-Sep-26 |
| Sell* | 689 | €9.70 | Automatic Execution |
16:16:09 - 04-Sep-26 |
| Buy* | 1,355 | €9.65 | Automatic Execution |
16:14:05 - 04-Sep-26 |
| Buy* | 1,402 | €9.65 | Automatic Execution |
16:14:04 - 04-Sep-26 |
| Buy* | 120 | €9.65 | Automatic Execution |
16:14:04 - 04-Sep-26 |
| Sell* | 375 | €9.60 | Automatic Execution |
16:10:43 - 04-Sep-26 |
| Sell* | 825 | €9.65 | Automatic Execution |
16:08:38 - 04-Sep-26 |
| Sell* | 1,128 | €9.65 | Automatic Execution |
16:08:38 - 04-Sep-26 |
| Sell* | 178 | €9.65 | Automatic Execution |
16:08:38 - 04-Sep-26 |
| Sell* | 265 | €9.65 | Automatic Execution |
16:08:38 - 04-Sep-26 |
| Sell* | 180 | €9.65 | Automatic Execution |
16:08:38 - 04-Sep-26 |
| Sell* | 105 | €9.65 | Automatic Execution |
16:08:38 - 04-Sep-26 |
| Sell* | 2 | €9.65 | Automatic Execution |
16:08:37 - 04-Sep-26 |
| Sell* | 314 | €9.65 | Automatic Execution |
16:08:37 - 04-Sep-26 |
| Sell* | 217 | €9.65 | Automatic Execution |
16:08:37 - 04-Sep-26 |
| Sell* | 2 | €9.65 | Automatic Execution |
16:08:37 - 04-Sep-26 |
| Sell* | 217 | €9.65 | Automatic Execution |
16:08:37 - 04-Sep-26 |
| Sell* | 192 | €9.65 | Automatic Execution |
16:08:37 - 04-Sep-26 |
| Sell* | 1,126 | €9.65 | Automatic Execution |
16:08:37 - 04-Sep-26 |
| Sell* | 97 | €9.65 | Automatic Execution |
16:08:37 - 04-Sep-26 |
| Sell* | 98 | €9.65 | Automatic Execution |
16:08:37 - 04-Sep-26 |
| Sell* | 2 | €9.65 | Automatic Execution |
16:08:37 - 04-Sep-26 |
| Sell* | 96 | €9.65 | Automatic Execution |
16:08:37 - 04-Sep-26 |
| Sell* | 2 | €9.65 | Automatic Execution |
16:08:36 - 04-Sep-26 |
| Sell* | 96 | €9.65 | Automatic Execution |
16:08:36 - 04-Sep-26 |
| Sell* | 362 | €9.65 | Automatic Execution |
16:08:36 - 04-Sep-26 |
| Sell* | 97 | €9.65 | Automatic Execution |
16:08:36 - 04-Sep-26 |
| Sell* | 542 | €9.65 | Automatic Execution |
16:08:36 - 04-Sep-26 |
| Sell* | 602 | €9.65 | Automatic Execution |
16:08:36 - 04-Sep-26 |
| Buy* | 707 | €9.60 | Automatic Execution |
16:06:46 - 04-Sep-26 |
| Buy* | 90 | €9.60 | Automatic Execution |
16:06:46 - 04-Sep-26 |
| Buy* | 90 | €9.60 | Automatic Execution |
16:06:46 - 04-Sep-26 |
| Buy* | 1,799 | €9.60 | Automatic Execution |
16:06:46 - 04-Sep-26 |
| Buy* | 789 | €9.60 | Automatic Execution |
16:06:46 - 04-Sep-26 |
| Sell* | 520 | €9.45 | Automatic Execution |
14:53:27 - 04-Sep-26 |
| Sell* | 1,817 | €9.55 | Automatic Execution |
14:51:02 - 04-Sep-26 |
| Buy* | 1,552 | €9.40 | Automatic Execution |
14:42:33 - 04-Sep-26 |
| Sell* | 276 | €9.45 | Automatic Execution |
14:32:38 - 04-Sep-26 |
| Sell* | 375 | €9.50 | Automatic Execution |
14:30:26 - 04-Sep-26 |
| Buy* | 230 | €9.15 | Automatic Execution |
14:09:27 - 04-Sep-26 |
| Buy* | 703 | €9.15 | Automatic Execution |
14:09:27 - 04-Sep-26 |
| Buy* | 703 | €9.15 | Automatic Execution |
14:09:27 - 04-Sep-26 |
| Sell* | 375 | €9.10 | Automatic Execution |
14:03:23 - 04-Sep-26 |
| Sell* | 146 | €9.20 | Automatic Execution |
13:59:00 - 04-Sep-26 |
| Sell* | 375 | €9.10 | Automatic Execution |
13:51:08 - 04-Sep-26 |
| Sell* | 250 | €9.10 | Automatic Execution |
13:50:21 - 04-Sep-26 |
| Sell* | 375 | €9.00 | Automatic Execution |
13:46:15 - 04-Sep-26 |
| Buy* | 375 | €9.10 | Automatic Execution |
13:35:38 - 04-Sep-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
13:35:31 - 04-Sep-26 |
| Sell* | 433 | €9.00 | Automatic Execution |
13:35:31 - 04-Sep-26 |
| Unknown* | 433 | €9.00 | OTC Trade |
13:35:31 - 04-Sep-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
13:35:30 - 04-Sep-26 |
| Unknown* | 0 | €9.00 | OTC Trade |
13:35:30 - 04-Sep-26 |
| Unknown* | 438 | €9.00 | OTC Trade |
13:35:30 - 04-Sep-26 |
| Sell* | 436 | €9.00 | Automatic Execution |
13:35:30 - 04-Sep-26 |
| Sell* | 436 | €9.00 | Automatic Execution |
13:35:30 - 04-Sep-26 |
| Sell* | 436 | €9.00 | Automatic Execution |
13:35:30 - 04-Sep-26 |
| Sell* | 436 | €9.00 | Automatic Execution |
13:35:30 - 04-Sep-26 |
| Sell* | 436 | €9.00 | Automatic Execution |
13:35:30 - 04-Sep-26 |
| Sell* | 438 | €9.00 | Automatic Execution |
13:35:30 - 04-Sep-26 |
| Sell* | 2,439 | €9.00 | Automatic Execution |
13:35:30 - 04-Sep-26 |