| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,515 | €4.56 | Automatic Execution |
15:04:06 - 13-Jul-26 |
| Buy* | 1,521 | €4.60 | Automatic Execution |
14:44:20 - 13-Jul-26 |
| Buy* | 180 | €4.60 | Automatic Execution |
14:44:20 - 13-Jul-26 |
| Buy* | 1,029 | €4.68 | Automatic Execution |
14:37:13 - 13-Jul-26 |
| Buy* | 362 | €4.68 | Automatic Execution |
14:36:10 - 13-Jul-26 |
| Buy* | 1,208 | €4.68 | Automatic Execution |
14:36:10 - 13-Jul-26 |
| Buy* | 180 | €4.68 | Automatic Execution |
14:36:09 - 13-Jul-26 |
| Buy* | 6 | €4.68 | Automatic Execution |
14:36:09 - 13-Jul-26 |
| Buy* | 303 | €4.68 | Automatic Execution |
14:36:09 - 13-Jul-26 |
| Buy* | 227 | €4.68 | Automatic Execution |
14:30:41 - 13-Jul-26 |
| Buy* | 290 | €4.68 | Automatic Execution |
14:30:40 - 13-Jul-26 |
| Buy* | 2,344 | €4.94 | Automatic Execution |
14:48:27 - 10-Jul-26 |
| Sell* | 1,443 | €4.82 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Sell* | 180 | €4.80 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Sell* | 180 | €4.80 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 180 | €4.80 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 370 | €4.80 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Sell* | 437 | €4.80 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Sell* | 980 | €4.80 | Automatic Execution |
14:57:54 - 09-Jul-26 |
| Sell* | 1,781 | €4.72 | Automatic Execution |
14:30:36 - 09-Jul-26 |
| Buy* | 300 | €4.78 | Automatic Execution |
09:58:01 - 09-Jul-26 |
| Buy* | 14 | €4.76 | Automatic Execution |
09:51:31 - 09-Jul-26 |
| Buy* | 258 | €4.74 | Automatic Execution |
09:17:40 - 09-Jul-26 |
| Buy* | 197 | €4.28 | Automatic Execution |
16:21:41 - 08-Jul-26 |
| Buy* | 188 | €4.48 | Automatic Execution |
15:42:34 - 08-Jul-26 |
| Buy* | 187 | €4.48 | Automatic Execution |
15:42:33 - 08-Jul-26 |
| Buy* | 391 | €4.60 | Automatic Execution |
15:18:12 - 08-Jul-26 |
| Sell* | 750 | €4.72 | Automatic Execution |
14:45:25 - 08-Jul-26 |
| Buy* | 918 | €4.72 | Automatic Execution |
14:33:02 - 08-Jul-26 |
| Buy* | 176 | €4.72 | Automatic Execution |
14:33:02 - 08-Jul-26 |
| Sell* | 229 | €4.62 | Automatic Execution |
14:29:35 - 08-Jul-26 |
| Sell* | 854 | €4.62 | Automatic Execution |
14:29:35 - 08-Jul-26 |
| Sell* | 659 | €4.66 | Automatic Execution |
14:24:26 - 08-Jul-26 |
| Sell* | 211 | €4.70 | Automatic Execution |
14:14:11 - 08-Jul-26 |
| Sell* | 446 | €4.70 | Automatic Execution |
14:14:11 - 08-Jul-26 |
| Buy* | 409 | €4.72 | Automatic Execution |
13:55:29 - 08-Jul-26 |
| Buy* | 2,362 | €4.72 | Automatic Execution |
13:55:29 - 08-Jul-26 |
| Sell* | 750 | €4.72 | Automatic Execution |
13:55:29 - 08-Jul-26 |
| Sell* | 250 | €4.56 | Automatic Execution |
11:46:35 - 08-Jul-26 |
| Buy* | 183 | €4.60 | Automatic Execution |
10:25:27 - 08-Jul-26 |
| Buy* | 185 | €4.56 | Automatic Execution |
10:06:55 - 08-Jul-26 |
| Buy* | 185 | €4.56 | Automatic Execution |
10:06:53 - 08-Jul-26 |
| Buy* | 92 | €4.58 | Automatic Execution |
10:03:08 - 08-Jul-26 |
| Buy* | 500 | €4.56 | Automatic Execution |
10:03:08 - 08-Jul-26 |
| Buy* | 500 | €4.56 | Automatic Execution |
09:59:29 - 08-Jul-26 |
| Buy* | 407 | €4.64 | Automatic Execution |
09:56:32 - 08-Jul-26 |
| Sell* | 159 | €4.62 | Automatic Execution |
09:56:06 - 08-Jul-26 |
| Buy* | 484 | €4.64 | Automatic Execution |
09:42:04 - 08-Jul-26 |
| Sell* | 468 | €4.62 | Automatic Execution |
09:41:36 - 08-Jul-26 |
| Buy* | 222 | €4.68 | Automatic Execution |
09:40:34 - 08-Jul-26 |
| Buy* | 500 | €4.68 | Automatic Execution |
09:40:34 - 08-Jul-26 |
| Buy* | 500 | €4.76 | Automatic Execution |
09:31:23 - 08-Jul-26 |
| Buy* | 8,200 | €4.76 | Automatic Execution |
09:31:10 - 08-Jul-26 |
| Buy* | 500 | €4.76 | Automatic Execution |
09:31:04 - 08-Jul-26 |
| Sell* | 249 | €4.80 | Automatic Execution |
09:24:38 - 08-Jul-26 |
| Buy* | 500 | €4.80 | Automatic Execution |
09:24:38 - 08-Jul-26 |
| Sell* | 139 | €4.90 | Automatic Execution |
09:17:51 - 08-Jul-26 |
| Buy* | 167 | €5.05 | Automatic Execution |
09:01:00 - 08-Jul-26 |
| Buy* | 165 | €5.10 | Automatic Execution |
08:58:16 - 08-Jul-26 |
| Buy* | 167 | €5.05 | Automatic Execution |
08:11:14 - 08-Jul-26 |
| Sell* | 3 | €5.05 | Automatic Execution |
16:18:42 - 07-Jul-26 |
| Buy* | 164 | €5.15 | Automatic Execution |
15:53:12 - 07-Jul-26 |
| Buy* | 164 | €5.15 | Automatic Execution |
15:53:11 - 07-Jul-26 |
| Buy* | 352 | €5.10 | Automatic Execution |
15:35:46 - 07-Jul-26 |
| Sell* | 50 | €5.05 | Automatic Execution |
15:28:17 - 07-Jul-26 |
| Buy* | 833 | €5.60 | Automatic Execution |
14:37:55 - 07-Jul-26 |
| Buy* | 160 | €5.60 | Automatic Execution |
14:37:55 - 07-Jul-26 |
| Sell* | 300 | €5.45 | Automatic Execution |
14:32:04 - 07-Jul-26 |
| Sell* | 621 | €5.45 | Automatic Execution |
14:30:13 - 07-Jul-26 |
| Sell* | 160 | €5.45 | Automatic Execution |
14:30:12 - 07-Jul-26 |
| Sell* | 355 | €5.45 | Automatic Execution |
14:30:12 - 07-Jul-26 |
| Sell* | 282 | €5.45 | Automatic Execution |
14:30:12 - 07-Jul-26 |
| Sell* | 244 | €5.45 | Automatic Execution |
14:30:10 - 07-Jul-26 |
| Sell* | 318 | €5.45 | Automatic Execution |
14:30:09 - 07-Jul-26 |
| Sell* | 1,344 | €5.45 | Automatic Execution |
14:30:09 - 07-Jul-26 |
| Sell* | 316 | €5.45 | Automatic Execution |
14:30:09 - 07-Jul-26 |
| Sell* | 280 | €5.45 | Automatic Execution |
14:30:09 - 07-Jul-26 |
| Sell* | 56 | €5.50 | Automatic Execution |
13:24:31 - 07-Jul-26 |
| Sell* | 675 | €5.50 | Automatic Execution |
13:24:31 - 07-Jul-26 |
| Buy* | 155 | €5.45 | Automatic Execution |
11:51:34 - 07-Jul-26 |
| Buy* | 155 | €5.45 | Automatic Execution |
08:26:13 - 07-Jul-26 |
| Buy* | 155 | €5.45 | Automatic Execution |
08:26:11 - 07-Jul-26 |
| Buy* | 157 | €5.50 | Automatic Execution |
15:52:02 - 06-Jul-26 |
| Sell* | 2,558 | €5.45 | Automatic Execution |
15:07:43 - 06-Jul-26 |
| Sell* | 140 | €5.45 | Automatic Execution |
15:07:43 - 06-Jul-26 |
| Sell* | 2,633 | €5.55 | Automatic Execution |
14:56:06 - 06-Jul-26 |
| Sell* | 443 | €5.65 | Automatic Execution |
14:47:35 - 06-Jul-26 |
| Sell* | 1,944 | €5.80 | Automatic Execution |
14:32:48 - 06-Jul-26 |
| Sell* | 140 | €5.80 | Automatic Execution |
14:31:11 - 06-Jul-26 |
| Sell* | 1,868 | €5.80 | Automatic Execution |
14:31:11 - 06-Jul-26 |
| Sell* | 734 | €5.80 | Automatic Execution |
14:14:49 - 06-Jul-26 |
| Sell* | 393 | €5.80 | Automatic Execution |
14:14:25 - 06-Jul-26 |
| Sell* | 250 | €5.80 | Automatic Execution |
14:14:25 - 06-Jul-26 |
| Sell* | 701 | €5.80 | Automatic Execution |
14:14:17 - 06-Jul-26 |
| Sell* | 647 | €5.80 | Automatic Execution |
14:14:17 - 06-Jul-26 |
| Sell* | 650 | €5.85 | Automatic Execution |
13:21:35 - 06-Jul-26 |
| Sell* | 293 | €5.85 | Automatic Execution |
13:21:33 - 06-Jul-26 |
| Sell* | 140 | €5.85 | Automatic Execution |
13:21:33 - 06-Jul-26 |
| Sell* | 694 | €5.85 | Automatic Execution |
12:16:20 - 06-Jul-26 |
| Sell* | 140 | €5.85 | Automatic Execution |
11:54:22 - 06-Jul-26 |
| Sell* | 144 | €5.85 | Automatic Execution |
11:54:22 - 06-Jul-26 |
| Sell* | 672 | €5.85 | Automatic Execution |
11:45:31 - 06-Jul-26 |
| Sell* | 571 | €5.85 | Automatic Execution |
11:45:31 - 06-Jul-26 |
| Sell* | 250 | €6.20 | Automatic Execution |
14:06:46 - 03-Jul-26 |
| Sell* | 1,559 | €5.50 | Automatic Execution |
15:52:31 - 02-Jul-26 |
| Sell* | 170 | €5.50 | Automatic Execution |
15:21:27 - 02-Jul-26 |
| Buy* | 2,556 | €5.60 | Automatic Execution |
14:36:01 - 02-Jul-26 |
| Buy* | 429 | €5.60 | Automatic Execution |
14:36:01 - 02-Jul-26 |
| Buy* | 229 | €5.60 | Automatic Execution |
14:36:01 - 02-Jul-26 |
| Buy* | 463 | €5.60 | Automatic Execution |
14:36:01 - 02-Jul-26 |
| Buy* | 394 | €5.60 | Automatic Execution |
14:36:01 - 02-Jul-26 |
| Buy* | 241 | €5.60 | Automatic Execution |
14:36:01 - 02-Jul-26 |
| Buy* | 724 | €5.60 | Automatic Execution |
14:36:01 - 02-Jul-26 |
| Buy* | 216 | €5.60 | Automatic Execution |
14:36:00 - 02-Jul-26 |
| Buy* | 55 | €5.60 | Automatic Execution |
14:36:00 - 02-Jul-26 |
| Buy* | 216 | €5.60 | Automatic Execution |
14:36:00 - 02-Jul-26 |
| Buy* | 216 | €5.60 | Automatic Execution |
14:36:00 - 02-Jul-26 |
| Buy* | 324 | €5.60 | Automatic Execution |
14:36:00 - 02-Jul-26 |
| Buy* | 170 | €5.60 | Automatic Execution |
14:36:00 - 02-Jul-26 |
| Buy* | 692 | €5.60 | Automatic Execution |
14:36:00 - 02-Jul-26 |
| Buy* | 479 | €5.60 | Automatic Execution |
14:36:00 - 02-Jul-26 |
| Buy* | 6 | €5.60 | Automatic Execution |
14:36:00 - 02-Jul-26 |
| Buy* | 394 | €5.60 | Automatic Execution |
14:36:00 - 02-Jul-26 |
| Buy* | 1,018 | €5.55 | Automatic Execution |
14:35:44 - 02-Jul-26 |
| Buy* | 1,508 | €5.40 | Automatic Execution |
13:30:39 - 02-Jul-26 |
| Buy* | 3,002 | €5.40 | Automatic Execution |
13:30:38 - 02-Jul-26 |
| Buy* | 2,454 | €5.35 | Automatic Execution |
13:30:35 - 02-Jul-26 |
| Buy* | 721 | €5.35 | Automatic Execution |
13:30:35 - 02-Jul-26 |
| Buy* | 1,733 | €5.35 | Automatic Execution |
13:30:35 - 02-Jul-26 |
| Buy* | 236 | €5.35 | Automatic Execution |
13:30:33 - 02-Jul-26 |
| Buy* | 207 | €5.35 | Automatic Execution |
13:30:33 - 02-Jul-26 |
| Buy* | 207 | €5.35 | Automatic Execution |
13:30:33 - 02-Jul-26 |
| Buy* | 1,340 | €5.35 | Automatic Execution |
13:30:33 - 02-Jul-26 |
| Buy* | 1,340 | €5.35 | Automatic Execution |
13:30:33 - 02-Jul-26 |
| Buy* | 226 | €5.35 | Automatic Execution |
13:30:33 - 02-Jul-26 |
| Sell* | 720 | €5.35 | Automatic Execution |
13:30:33 - 02-Jul-26 |
| Sell* | 184 | €5.20 | Automatic Execution |
10:17:50 - 02-Jul-26 |
| Sell* | 2 | €5.15 | Automatic Execution |
16:09:40 - 01-Jul-26 |
| Sell* | 333 | €5.40 | Automatic Execution |
15:23:16 - 01-Jul-26 |
| Buy* | 5,278 | €5.05 | Automatic Execution |
14:32:52 - 01-Jul-26 |
| Buy* | 535 | €5.05 | Automatic Execution |
14:32:52 - 01-Jul-26 |
| Sell* | 180 | €4.96 | Automatic Execution |
14:17:25 - 01-Jul-26 |
| Sell* | 180 | €4.96 | Automatic Execution |
14:17:25 - 01-Jul-26 |
| Buy* | 207 | €4.96 | Automatic Execution |
12:52:49 - 01-Jul-26 |
| Buy* | 207 | €4.96 | Automatic Execution |
12:52:49 - 01-Jul-26 |
| Buy* | 180 | €4.96 | Automatic Execution |
12:52:47 - 01-Jul-26 |
| Buy* | 365 | €4.96 | Automatic Execution |
12:52:47 - 01-Jul-26 |
| Buy* | 276 | €4.96 | Automatic Execution |
12:52:47 - 01-Jul-26 |
| Buy* | 180 | €4.96 | Automatic Execution |
12:52:43 - 01-Jul-26 |
| Sell* | 649 | €5.00 | Automatic Execution |
12:29:26 - 01-Jul-26 |
| Sell* | 179 | €4.82 | Automatic Execution |
09:22:21 - 01-Jul-26 |
| Sell* | 33 | €4.72 | Automatic Execution |
08:10:19 - 01-Jul-26 |
| Buy* | 180 | €4.86 | Automatic Execution |
16:24:30 - 30-Jun-26 |
| Buy* | 1 | €4.82 | Automatic Execution |
16:11:32 - 30-Jun-26 |
| Buy* | 1 | €4.82 | Automatic Execution |
16:11:22 - 30-Jun-26 |
| Buy* | 2 | €4.82 | Automatic Execution |
16:11:12 - 30-Jun-26 |
| Buy* | 3 | €4.82 | Automatic Execution |
16:11:02 - 30-Jun-26 |
| Buy* | 4 | €4.82 | Automatic Execution |
16:10:52 - 30-Jun-26 |
| Buy* | 6 | €4.82 | Automatic Execution |
16:10:42 - 30-Jun-26 |
| Buy* | 9 | €4.82 | Automatic Execution |
16:10:32 - 30-Jun-26 |
| Buy* | 13 | €4.82 | Automatic Execution |
16:10:22 - 30-Jun-26 |
| Buy* | 20 | €4.82 | Automatic Execution |
16:10:12 - 30-Jun-26 |
| Sell* | 1 | €4.98 | Automatic Execution |
16:19:08 - 29-Jun-26 |
| Sell* | 2 | €4.98 | Automatic Execution |
16:19:06 - 29-Jun-26 |
| Sell* | 97 | €4.96 | Automatic Execution |
16:05:09 - 29-Jun-26 |
| Sell* | 356 | €5.00 | Automatic Execution |
15:33:32 - 29-Jun-26 |
| Buy* | 179 | €5.05 | Automatic Execution |
15:25:39 - 29-Jun-26 |
| Buy* | 179 | €5.05 | Automatic Execution |
15:25:34 - 29-Jun-26 |
| Buy* | 179 | €5.05 | Automatic Execution |
15:25:32 - 29-Jun-26 |
| Buy* | 178 | €5.10 | Automatic Execution |
14:43:31 - 29-Jun-26 |
| Sell* | 579 | €5.05 | Automatic Execution |
14:31:37 - 29-Jun-26 |
| Buy* | 675 | €5.10 | Automatic Execution |
14:30:07 - 29-Jun-26 |
| Sell* | 2 | €5.35 | Automatic Execution |
15:36:28 - 26-Jun-26 |
| Sell* | 487 | €5.40 | Automatic Execution |
15:12:05 - 26-Jun-26 |
| Buy* | 36 | €5.15 | Automatic Execution |
09:45:44 - 26-Jun-26 |
| Buy* | 507 | €5.25 | Automatic Execution |
14:29:25 - 25-Jun-26 |
| Buy* | 868 | €5.25 | Automatic Execution |
14:29:12 - 25-Jun-26 |
| Buy* | 968 | €5.25 | Automatic Execution |
14:28:31 - 25-Jun-26 |
| Buy* | 941 | €5.25 | Automatic Execution |
14:28:19 - 25-Jun-26 |
| Buy* | 510 | €5.25 | Automatic Execution |
14:28:19 - 25-Jun-26 |
| Buy* | 1,131 | €5.25 | Automatic Execution |
14:28:19 - 25-Jun-26 |
| Buy* | 2 | €5.25 | Automatic Execution |
14:11:12 - 25-Jun-26 |
| Sell* | 329 | €5.10 | Automatic Execution |
14:05:35 - 25-Jun-26 |
| Buy* | 913 | €4.98 | Automatic Execution |
13:32:29 - 25-Jun-26 |
| Buy* | 551 | €4.88 | Automatic Execution |
10:02:55 - 25-Jun-26 |
| Buy* | 547 | €4.86 | Automatic Execution |
09:59:59 - 25-Jun-26 |
| Buy* | 4,468 | €4.90 | Automatic Execution |
09:53:07 - 25-Jun-26 |
| Buy* | 515 | €4.88 | Automatic Execution |
09:53:07 - 25-Jun-26 |
| Buy* | 317 | €4.86 | Automatic Execution |
08:17:28 - 25-Jun-26 |
| Sell* | 299 | €4.94 | Automatic Execution |
16:04:22 - 24-Jun-26 |
| Sell* | 350 | €5.00 | Automatic Execution |
15:49:39 - 24-Jun-26 |
| Sell* | 50 | €5.10 | Automatic Execution |
15:04:31 - 24-Jun-26 |
| Buy* | 46 | €5.15 | Automatic Execution |
14:43:28 - 24-Jun-26 |
| Sell* | 160 | €5.05 | Automatic Execution |
14:35:22 - 24-Jun-26 |
| Buy* | 449 | €4.98 | Automatic Execution |
14:32:10 - 24-Jun-26 |
| Buy* | 221 | €4.98 | Automatic Execution |
14:32:10 - 24-Jun-26 |
| Buy* | 332 | €4.98 | Automatic Execution |
14:32:10 - 24-Jun-26 |
| Buy* | 475 | €4.94 | Automatic Execution |
14:31:56 - 24-Jun-26 |
| Buy* | 1,012 | €4.90 | Automatic Execution |
14:31:52 - 24-Jun-26 |
| Buy* | 160 | €4.90 | Automatic Execution |
14:31:40 - 24-Jun-26 |