| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 2,236.25 | 2,714.00 | 2,236.25 | 2,714.00 | 0 |
| 2nd Oct 2026 (Fri) | 2,280.00 | 2,280.00 | 2,280.00 | 2,236.25 | 4 |
| 1st Oct 2026 (Thu) | 2,992.00 | 2,992.00 | 2,783.00 | 2,783.00 | 0 |
| 30th Sep 2026 (Wed) | 3,045.00 | 3,045.00 | 2,992.00 | 2,992.00 | 0 |
| 29th Sep 2026 (Tue) | 3,011.50 | 3,045.00 | 3,011.50 | 3,045.00 | 0 |
| 28th Sep 2026 (Mon) | 2,974.00 | 3,011.50 | 2,974.00 | 3,011.50 | 0 |
| 25th Sep 2026 (Fri) | 2,798.00 | 2,974.00 | 2,798.00 | 2,974.00 | 0 |
| 24th Sep 2026 (Thu) | 3,063.00 | 3,063.00 | 2,798.00 | 2,798.00 | 0 |
| 23rd Sep 2026 (Wed) | 3,079.00 | 3,079.00 | 3,079.00 | 3,063.00 | 1 |
| 22nd Sep 2026 (Tue) | 3,126.50 | 3,185.50 | 3,126.50 | 3,185.50 | 0 |
| 21st Sep 2026 (Mon) | 3,006.00 | 3,126.50 | 3,006.00 | 3,126.50 | 0 |
| 18th Sep 2026 (Fri) | 2,966.00 | 3,006.00 | 2,966.00 | 3,006.00 | 0 |
| 17th Sep 2026 (Thu) | 2,867.50 | 2,966.00 | 2,867.50 | 2,966.00 | 0 |
| 16th Sep 2026 (Wed) | 2,840.00 | 2,867.50 | 2,840.00 | 2,867.50 | 0 |
| 15th Sep 2026 (Tue) | 2,940.50 | 2,940.50 | 2,840.00 | 2,840.00 | 0 |
| 14th Sep 2026 (Mon) | 3,159.00 | 3,159.00 | 2,940.50 | 2,940.50 | 0 |
| 11th Sep 2026 (Fri) | 3,248.00 | 3,253.00 | 3,145.00 | 3,159.00 | 45 |
| 10th Sep 2026 (Thu) | 3,448.00 | 3,448.00 | 3,195.00 | 3,195.00 | 0 |
| 9th Sep 2026 (Wed) | 3,630.00 | 3,630.00 | 3,448.00 | 3,448.00 | 0 |
| 8th Sep 2026 (Tue) | 3,733.00 | 3,733.00 | 3,733.00 | 3,630.00 | 1 |
| 7th Sep 2026 (Mon) | 3,862.00 | 3,862.00 | 3,836.00 | 3,836.00 | 0 |
| 4th Sep 2026 (Fri) | 3,724.00 | 3,862.00 | 3,724.00 | 3,862.00 | 0 |
| 3rd Sep 2026 (Thu) | 3,646.50 | 3,724.00 | 3,646.50 | 3,724.00 | 0 |
| 2nd Sep 2026 (Wed) | 3,895.50 | 3,895.50 | 3,646.50 | 3,646.50 | 0 |
| 1st Sep 2026 (Tue) | 3,915.00 | 4,022.00 | 3,749.00 | 3,895.50 | 24 |
| 31st Aug 2026 (Mon) | 4,278.00 | 4,278.00 | 4,278.00 | 4,278.00 | 0 |
| 28th Aug 2026 (Fri) | 4,258.50 | 4,278.00 | 4,258.50 | 4,278.00 | 0 |
| 27th Aug 2026 (Thu) | 4,500.00 | 4,500.00 | 4,454.00 | 4,258.50 | 6 |
| 26th Aug 2026 (Wed) | 4,151.00 | 4,481.00 | 4,151.00 | 4,481.00 | 0 |
| 25th Aug 2026 (Tue) | 3,540.50 | 4,151.00 | 3,540.50 | 4,151.00 | 0 |
| 24th Aug 2026 (Mon) | 3,762.00 | 3,762.00 | 3,762.00 | 3,540.50 | 56 |
| 21st Aug 2026 (Fri) | 3,069.00 | 4,118.50 | 3,069.00 | 4,118.50 | 0 |
| 20th Aug 2026 (Thu) | 3,616.00 | 3,668.00 | 3,054.00 | 3,069.00 | 161 |
| 19th Aug 2026 (Wed) | 2,935.00 | 2,935.00 | 2,935.00 | 3,199.00 | 1 |
| 18th Aug 2026 (Tue) | 2,997.50 | 2,997.50 | 2,953.00 | 2,953.00 | 0 |
| 17th Aug 2026 (Mon) | 2,632.50 | 2,997.50 | 2,632.50 | 2,997.50 | 0 |
| 14th Aug 2026 (Fri) | 2,604.00 | 2,632.50 | 2,604.00 | 2,632.50 | 0 |
| 13th Aug 2026 (Thu) | 2,719.00 | 2,719.00 | 2,604.00 | 2,604.00 | 0 |
| 12th Aug 2026 (Wed) | 2,814.00 | 2,814.00 | 2,719.00 | 2,719.00 | 0 |
| 11th Aug 2026 (Tue) | 2,914.00 | 2,948.00 | 2,914.00 | 2,814.00 | 9 |
| 10th Aug 2026 (Mon) | 3,176.00 | 3,176.00 | 3,176.00 | 3,013.00 | 1 |
| 7th Aug 2026 (Fri) | 2,803.00 | 3,041.50 | 2,803.00 | 3,041.50 | 0 |
| 6th Aug 2026 (Thu) | 3,061.00 | 3,061.00 | 3,061.00 | 2,803.00 | 34 |