| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 2,621.50 | 2,740.50 | 2,621.50 | 2,740.50 | 0 |
| 30th Jul 2026 (Thu) | 2,487.50 | 2,487.50 | 2,487.50 | 2,621.50 | 4 |
| 29th Jul 2026 (Wed) | 2,555.50 | 2,638.00 | 2,555.50 | 2,638.00 | 0 |
| 28th Jul 2026 (Tue) | 2,763.50 | 2,763.50 | 2,555.50 | 2,555.50 | 0 |
| 27th Jul 2026 (Mon) | 2,433.50 | 2,763.50 | 2,433.50 | 2,763.50 | 0 |
| 24th Jul 2026 (Fri) | 2,390.25 | 2,433.50 | 2,390.25 | 2,433.50 | 0 |
| 23rd Jul 2026 (Thu) | 2,996.50 | 2,996.50 | 2,390.25 | 2,390.25 | 0 |
| 22nd Jul 2026 (Wed) | 2,605.00 | 2,605.00 | 2,605.00 | 2,996.50 | 1 |
| 21st Jul 2026 (Tue) | 2,588.00 | 2,588.00 | 2,525.00 | 2,626.00 | 15 |
| 20th Jul 2026 (Mon) | 2,118.25 | 2,422.25 | 2,118.25 | 2,422.25 | 0 |
| 17th Jul 2026 (Fri) | 2,159.00 | 2,159.00 | 2,159.00 | 2,118.25 | 1 |
| 16th Jul 2026 (Thu) | 29.15 | 2,402.50 | 29.15 | 2,402.50 | 0 |
| 15th Jul 2026 (Wed) | 26.15 | 29.15 | 26.15 | 29.15 | 0 |
| 14th Jul 2026 (Tue) | 25.90 | 26.40 | 25.90 | 26.15 | 241 |
| 13th Jul 2026 (Mon) | 26.30 | 26.30 | 26.10 | 26.10 | 0 |
| 10th Jul 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.30 | 600 |
| 9th Jul 2026 (Thu) | 25.40 | 25.40 | 25.40 | 26.75 | 160 |
| 8th Jul 2026 (Wed) | 26.30 | 26.30 | 26.00 | 25.10 | 526 |
| 7th Jul 2026 (Tue) | 24.80 | 24.80 | 24.80 | 23.50 | 5 |
| 6th Jul 2026 (Mon) | 25.80 | 25.80 | 25.80 | 28.60 | 20 |
| 3rd Jul 2026 (Fri) | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| 2nd Jul 2026 (Thu) | 29.55 | 29.55 | 27.65 | 27.65 | 0 |
| 1st Jul 2026 (Wed) | 25.50 | 25.50 | 25.50 | 29.55 | 225 |
| 30th Jun 2026 (Tue) | 27.00 | 27.85 | 27.00 | 27.85 | 0 |
| 29th Jun 2026 (Mon) | 28.40 | 28.40 | 27.00 | 27.00 | 0 |
| 26th Jun 2026 (Fri) | 30.25 | 30.25 | 28.40 | 28.40 | 0 |
| 25th Jun 2026 (Thu) | 31.45 | 31.45 | 30.25 | 30.25 | 0 |
| 24th Jun 2026 (Wed) | 28.75 | 31.45 | 28.75 | 31.45 | 0 |
| 23rd Jun 2026 (Tue) | 27.80 | 27.80 | 27.80 | 28.75 | 1,000 |
| 22nd Jun 2026 (Mon) | 27.30 | 31.80 | 27.30 | 32.20 | 10,265 |
| 19th Jun 2026 (Fri) | 28.00 | 28.05 | 28.00 | 28.05 | 0 |
| 18th Jun 2026 (Thu) | 27.70 | 28.60 | 27.70 | 28.00 | 2,803 |
| 17th Jun 2026 (Wed) | 27.90 | 28.60 | 27.90 | 28.55 | 3,409 |
| 16th Jun 2026 (Tue) | 30.00 | 30.20 | 30.00 | 28.25 | 1,027 |
| 15th Jun 2026 (Mon) | 31.10 | 33.10 | 31.10 | 32.60 | 4,019 |
| 12th Jun 2026 (Fri) | 27.20 | 31.50 | 27.20 | 29.40 | 3,225 |
| 11th Jun 2026 (Thu) | 26.75 | 26.75 | 25.10 | 25.10 | 0 |
| 10th Jun 2026 (Wed) | 22.95 | 26.75 | 22.95 | 26.75 | 0 |
| 9th Jun 2026 (Tue) | 23.30 | 23.30 | 23.30 | 22.95 | 3,220 |
| 8th Jun 2026 (Mon) | 25.15 | 25.15 | 23.40 | 23.40 | 0 |
| 5th Jun 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.15 | 3,904 |
| 4th Jun 2026 (Thu) | 27.80 | 27.90 | 27.80 | 27.90 | 0 |
| 3rd Jun 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.80 | 2,967 |