| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 3,069.00 | 4,118.50 | 3,069.00 | 4,118.50 | 0 |
| 20th Aug 2026 (Thu) | 3,616.00 | 3,668.00 | 3,054.00 | 3,069.00 | 161 |
| 19th Aug 2026 (Wed) | 2,935.00 | 2,935.00 | 2,935.00 | 3,199.00 | 1 |
| 18th Aug 2026 (Tue) | 2,997.50 | 2,997.50 | 2,953.00 | 2,953.00 | 0 |
| 17th Aug 2026 (Mon) | 2,632.50 | 2,997.50 | 2,632.50 | 2,997.50 | 0 |
| 14th Aug 2026 (Fri) | 2,604.00 | 2,632.50 | 2,604.00 | 2,632.50 | 0 |
| 13th Aug 2026 (Thu) | 2,719.00 | 2,719.00 | 2,604.00 | 2,604.00 | 0 |
| 12th Aug 2026 (Wed) | 2,814.00 | 2,814.00 | 2,719.00 | 2,719.00 | 0 |
| 11th Aug 2026 (Tue) | 2,914.00 | 2,948.00 | 2,914.00 | 2,814.00 | 9 |
| 10th Aug 2026 (Mon) | 3,176.00 | 3,176.00 | 3,176.00 | 3,013.00 | 1 |
| 7th Aug 2026 (Fri) | 2,803.00 | 3,041.50 | 2,803.00 | 3,041.50 | 0 |
| 6th Aug 2026 (Thu) | 3,061.00 | 3,061.00 | 3,061.00 | 2,803.00 | 34 |
| 5th Aug 2026 (Wed) | 3,133.00 | 3,133.00 | 3,133.00 | 3,237.00 | 40 |
| 4th Aug 2026 (Tue) | 2,959.00 | 2,959.00 | 2,948.00 | 3,067.50 | 12 |
| 3rd Aug 2026 (Mon) | 2,863.00 | 2,863.00 | 2,863.00 | 2,840.50 | 2 |
| 31st Jul 2026 (Fri) | 2,621.50 | 2,740.50 | 2,621.50 | 2,740.50 | 0 |
| 30th Jul 2026 (Thu) | 2,487.50 | 2,487.50 | 2,487.50 | 2,621.50 | 4 |
| 29th Jul 2026 (Wed) | 2,555.50 | 2,638.00 | 2,555.50 | 2,638.00 | 0 |
| 28th Jul 2026 (Tue) | 2,763.50 | 2,763.50 | 2,555.50 | 2,555.50 | 0 |
| 27th Jul 2026 (Mon) | 2,433.50 | 2,763.50 | 2,433.50 | 2,763.50 | 0 |
| 24th Jul 2026 (Fri) | 2,390.25 | 2,433.50 | 2,390.25 | 2,433.50 | 0 |
| 23rd Jul 2026 (Thu) | 2,996.50 | 2,996.50 | 2,390.25 | 2,390.25 | 0 |
| 22nd Jul 2026 (Wed) | 2,605.00 | 2,605.00 | 2,605.00 | 2,996.50 | 1 |
| 21st Jul 2026 (Tue) | 2,588.00 | 2,588.00 | 2,525.00 | 2,626.00 | 15 |
| 20th Jul 2026 (Mon) | 2,118.25 | 2,422.25 | 2,118.25 | 2,422.25 | 0 |
| 17th Jul 2026 (Fri) | 2,159.00 | 2,159.00 | 2,159.00 | 2,118.25 | 1 |
| 16th Jul 2026 (Thu) | 29.15 | 2,402.50 | 29.15 | 2,402.50 | 0 |
| 15th Jul 2026 (Wed) | 26.15 | 29.15 | 26.15 | 29.15 | 0 |
| 14th Jul 2026 (Tue) | 25.90 | 26.40 | 25.90 | 26.15 | 241 |
| 13th Jul 2026 (Mon) | 26.30 | 26.30 | 26.10 | 26.10 | 0 |
| 10th Jul 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.30 | 600 |
| 9th Jul 2026 (Thu) | 25.40 | 25.40 | 25.40 | 26.75 | 160 |
| 8th Jul 2026 (Wed) | 26.30 | 26.30 | 26.00 | 25.10 | 526 |
| 7th Jul 2026 (Tue) | 24.80 | 24.80 | 24.80 | 23.50 | 5 |
| 6th Jul 2026 (Mon) | 25.80 | 25.80 | 25.80 | 28.60 | 20 |
| 3rd Jul 2026 (Fri) | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| 2nd Jul 2026 (Thu) | 29.55 | 29.55 | 27.65 | 27.65 | 0 |
| 1st Jul 2026 (Wed) | 25.50 | 25.50 | 25.50 | 29.55 | 225 |
| 30th Jun 2026 (Tue) | 27.00 | 27.85 | 27.00 | 27.85 | 0 |
| 29th Jun 2026 (Mon) | 28.40 | 28.40 | 27.00 | 27.00 | 0 |
| 26th Jun 2026 (Fri) | 30.25 | 30.25 | 28.40 | 28.40 | 0 |
| 25th Jun 2026 (Thu) | 31.45 | 31.45 | 30.25 | 30.25 | 0 |
| 24th Jun 2026 (Wed) | 28.75 | 31.45 | 28.75 | 31.45 | 0 |