| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.30 | 600 |
| 9th Jul 2026 (Thu) | 25.40 | 25.40 | 25.40 | 26.75 | 160 |
| 8th Jul 2026 (Wed) | 26.30 | 26.30 | 26.00 | 25.10 | 526 |
| 7th Jul 2026 (Tue) | 24.80 | 24.80 | 24.80 | 23.50 | 5 |
| 6th Jul 2026 (Mon) | 25.80 | 25.80 | 25.80 | 28.60 | 20 |
| 3rd Jul 2026 (Fri) | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| 2nd Jul 2026 (Thu) | 29.55 | 29.55 | 27.65 | 27.65 | 0 |
| 1st Jul 2026 (Wed) | 25.50 | 25.50 | 25.50 | 29.55 | 225 |
| 30th Jun 2026 (Tue) | 27.00 | 27.85 | 27.00 | 27.85 | 0 |
| 29th Jun 2026 (Mon) | 28.40 | 28.40 | 27.00 | 27.00 | 0 |
| 26th Jun 2026 (Fri) | 30.25 | 30.25 | 28.40 | 28.40 | 0 |
| 25th Jun 2026 (Thu) | 31.45 | 31.45 | 30.25 | 30.25 | 0 |
| 24th Jun 2026 (Wed) | 28.75 | 31.45 | 28.75 | 31.45 | 0 |
| 23rd Jun 2026 (Tue) | 27.80 | 27.80 | 27.80 | 28.75 | 1,000 |
| 22nd Jun 2026 (Mon) | 27.30 | 31.80 | 27.30 | 32.20 | 10,265 |
| 19th Jun 2026 (Fri) | 28.00 | 28.05 | 28.00 | 28.05 | 0 |
| 18th Jun 2026 (Thu) | 27.70 | 28.60 | 27.70 | 28.00 | 2,803 |
| 17th Jun 2026 (Wed) | 27.90 | 28.60 | 27.90 | 28.55 | 3,409 |
| 16th Jun 2026 (Tue) | 30.00 | 30.20 | 30.00 | 28.25 | 1,027 |
| 15th Jun 2026 (Mon) | 31.10 | 33.10 | 31.10 | 32.60 | 4,019 |
| 12th Jun 2026 (Fri) | 27.20 | 31.50 | 27.20 | 29.40 | 3,225 |
| 11th Jun 2026 (Thu) | 26.75 | 26.75 | 25.10 | 25.10 | 0 |
| 10th Jun 2026 (Wed) | 22.95 | 26.75 | 22.95 | 26.75 | 0 |
| 9th Jun 2026 (Tue) | 23.30 | 23.30 | 23.30 | 22.95 | 3,220 |
| 8th Jun 2026 (Mon) | 25.15 | 25.15 | 23.40 | 23.40 | 0 |
| 5th Jun 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.15 | 3,904 |
| 4th Jun 2026 (Thu) | 27.80 | 27.90 | 27.80 | 27.90 | 0 |
| 3rd Jun 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.80 | 2,967 |
| 2nd Jun 2026 (Tue) | 35.05 | 35.05 | 32.55 | 32.55 | 0 |
| 1st Jun 2026 (Mon) | 37.10 | 37.10 | 35.05 | 35.05 | 0 |
| 29th May 2026 (Fri) | 36.80 | 36.80 | 32.80 | 37.10 | 27,314 |
| 28th May 2026 (Thu) | 40.50 | 43.00 | 37.80 | 36.95 | 34,911 |
| 27th May 2026 (Wed) | 44.70 | 49.40 | 40.90 | 44.35 | 57,845 |
| 26th May 2026 (Tue) | 28.60 | 38.10 | 27.80 | 37.60 | 94,629 |
| 25th May 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 22nd May 2026 (Fri) | 219.10 | 219.20 | 25.00 | 25.95 | 12,560 |
| 21st May 2026 (Thu) | 227.00 | 229.90 | 227.00 | 221.20 | 279 |
| 20th May 2026 (Wed) | 231.60 | 232.60 | 221.80 | 236.30 | 56,243 |
| 19th May 2026 (Tue) | 276.80 | 276.80 | 230.80 | 227.40 | 252 |
| 18th May 2026 (Mon) | 291.35 | 291.35 | 278.45 | 278.45 | 18 |
| 15th May 2026 (Fri) | 280.00 | 295.30 | 279.80 | 291.35 | 352 |
| 14th May 2026 (Thu) | 329.90 | 329.90 | 316.20 | 322.20 | 81 |
| 13th May 2026 (Wed) | 300.10 | 336.95 | 300.10 | 336.95 | 9 |
| 12th May 2026 (Tue) | 336.40 | 336.40 | 304.20 | 300.10 | 976 |
| 11th May 2026 (Mon) | 399.30 | 399.30 | 350.00 | 347.85 | 144 |