Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Futu (3FUT) Share Price

Price 2,740.50p on 03-08-2026 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 4.00 at 2,487.50p
Day's Volume: 0
Last Close: 2,740.50p
Open: 0.00p
ISIN: XS3408769035
Day's Range 0.00p - 0.00p
52wk Range: 23.30p - 2,763.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Futu (3FUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,487.50p Automatic Execution
08:57:39 - 30-Jul-26
Sell* 1 2,605.00p Automatic Execution
08:19:47 - 22-Jul-26
Buy* 3 2,572.00p Automatic Execution
14:46:44 - 21-Jul-26
Sell* 3 2,525.00p Automatic Execution
14:45:49 - 21-Jul-26
Buy* 5 2,577.00p Automatic Execution
14:45:49 - 21-Jul-26
Sell* 2 2,544.00p Automatic Execution
14:42:28 - 21-Jul-26
Buy* 2 2,588.00p Automatic Execution
14:42:27 - 21-Jul-26
Buy* 1 2,159.00p Automatic Execution
08:20:04 - 17-Jul-26
Buy* 150 26.40p Automatic Execution
12:41:48 - 14-Jul-26
Sell* 91 25.90p Automatic Execution
08:02:48 - 14-Jul-26
See more Ls 3x Futu trades

Ls 3x Futu (3FUT) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2,621.50 2,740.50 2,621.50 2,740.50 0
30th Jul 2026 (Thu) 2,487.50 2,487.50 2,487.50 2,621.50 4
29th Jul 2026 (Wed) 2,555.50 2,638.00 2,555.50 2,638.00 0
28th Jul 2026 (Tue) 2,763.50 2,763.50 2,555.50 2,555.50 0
27th Jul 2026 (Mon) 2,433.50 2,763.50 2,433.50 2,763.50 0
24th Jul 2026 (Fri) 2,390.25 2,433.50 2,390.25 2,433.50 0
23rd Jul 2026 (Thu) 2,996.50 2,996.50 2,390.25 2,390.25 0
22nd Jul 2026 (Wed) 2,605.00 2,605.00 2,605.00 2,996.50 1
21st Jul 2026 (Tue) 2,588.00 2,588.00 2,525.00 2,626.00 15
20th Jul 2026 (Mon) 2,118.25 2,422.25 2,118.25 2,422.25 0
17th Jul 2026 (Fri) 2,159.00 2,159.00 2,159.00 2,118.25 1
16th Jul 2026 (Thu) 29.15 2,402.50 29.15 2,402.50 0
15th Jul 2026 (Wed) 26.15 29.15 26.15 29.15 0
14th Jul 2026 (Tue) 25.90 26.40 25.90 26.15 241
13th Jul 2026 (Mon) 26.30 26.30 26.10 26.10 0
10th Jul 2026 (Fri) 26.60 26.60 26.60 26.30 600
9th Jul 2026 (Thu) 25.40 25.40 25.40 26.75 160
8th Jul 2026 (Wed) 26.30 26.30 26.00 25.10 526
7th Jul 2026 (Tue) 24.80 24.80 24.80 23.50 5
6th Jul 2026 (Mon) 25.80 25.80 25.80 28.60 20
3rd Jul 2026 (Fri) 27.65 27.65 27.65 27.65 0
See more Ls 3x Futu price history
FTSE 100 Latest
Value10,868.05
Change0.00

Login to your account

Forgot Password?

Not Registered