| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 731.125 | 777.00 | 731.125 | 777.00 | 0 |
| 18th Dec 2025 (Thu) | 720.625 | 731.125 | 720.625 | 731.125 | 0 |
| 17th Dec 2025 (Wed) | 761.00 | 761.00 | 720.625 | 720.625 | 0 |
| 16th Dec 2025 (Tue) | 779.25 | 779.25 | 761.00 | 761.00 | 0 |
| 15th Dec 2025 (Mon) | 892.125 | 892.125 | 779.25 | 779.25 | 0 |
| 12th Dec 2025 (Fri) | 893.50 | 893.50 | 892.125 | 892.125 | 0 |
| 11th Dec 2025 (Thu) | 851.00 | 892.50 | 851.00 | 893.50 | 444 |
| 10th Dec 2025 (Wed) | 890.75 | 892.25 | 890.75 | 892.25 | 0 |
| 9th Dec 2025 (Tue) | 865.375 | 890.75 | 865.375 | 890.75 | 0 |
| 8th Dec 2025 (Mon) | 873.875 | 873.875 | 865.375 | 865.375 | 0 |
| 5th Dec 2025 (Fri) | 867.00 | 873.875 | 867.00 | 873.875 | 0 |
| 4th Dec 2025 (Thu) | 855.00 | 855.00 | 855.00 | 867.00 | 73 |
| 3rd Dec 2025 (Wed) | 862.75 | 862.75 | 862.75 | 841.875 | 3 |
| 2nd Dec 2025 (Tue) | 852.125 | 852.125 | 851.50 | 851.50 | 0 |
| 1st Dec 2025 (Mon) | 867.375 | 867.375 | 852.125 | 852.125 | 0 |
| 28th Nov 2025 (Fri) | 875.625 | 875.625 | 867.375 | 867.375 | 52 |
| 27th Nov 2025 (Thu) | 875.625 | 875.625 | 875.625 | 875.625 | 0 |
| 26th Nov 2025 (Wed) | 847.75 | 875.625 | 847.75 | 875.625 | 1 |
| 25th Nov 2025 (Tue) | 885.75 | 888.00 | 874.75 | 847.75 | 312 |
| 24th Nov 2025 (Mon) | 719.625 | 890.50 | 719.625 | 890.50 | 2 |
| 21st Nov 2025 (Fri) | 664.00 | 670.50 | 638.75 | 719.625 | 388 |
| 20th Nov 2025 (Thu) | 836.50 | 836.50 | 836.50 | 755.75 | 103 |
| 19th Nov 2025 (Wed) | 891.625 | 891.625 | 875.00 | 875.00 | 10 |
| 18th Nov 2025 (Tue) | 934.00 | 934.00 | 888.75 | 891.625 | 486 |
| 17th Nov 2025 (Mon) | 906.25 | 912.50 | 906.25 | 902.00 | 297 |
| 14th Nov 2025 (Fri) | 1,076.50 | 1,076.50 | 1,076.50 | 975.125 | 13 |
| 13th Nov 2025 (Thu) | 1,173.00 | 1,173.00 | 1,160.00 | 1,122.25 | 1,976 |
| 12th Nov 2025 (Wed) | 1,287.00 | 1,287.00 | 1,287.00 | 1,217.25 | 171 |
| 11th Nov 2025 (Tue) | 1,254.50 | 1,254.50 | 1,229.25 | 1,229.25 | 17 |
| 10th Nov 2025 (Mon) | 1,310.00 | 1,330.00 | 1,310.00 | 1,254.50 | 87 |
| 7th Nov 2025 (Fri) | 1,186.50 | 1,186.50 | 1,186.50 | 1,160.25 | 16 |
| 6th Nov 2025 (Thu) | 1,321.00 | 1,321.00 | 1,321.00 | 1,214.00 | 5 |
| 5th Nov 2025 (Wed) | 1,269.00 | 1,275.50 | 1,269.00 | 1,268.50 | 92 |
| 4th Nov 2025 (Tue) | 1,340.00 | 1,365.50 | 1,217.50 | 1,193.25 | 4,966 |
| 3rd Nov 2025 (Mon) | 1,594.00 | 1,594.00 | 1,404.50 | 1,404.50 | 16 |
| 31st Oct 2025 (Fri) | 1,404.50 | 1,539.00 | 1,404.50 | 1,594.00 | 246 |
| 30th Oct 2025 (Thu) | 1,486.00 | 1,495.00 | 1,403.00 | 1,430.50 | 1,578 |
| 29th Oct 2025 (Wed) | 1,380.50 | 1,380.50 | 1,380.50 | 1,545.50 | 50 |
| 28th Oct 2025 (Tue) | 1,189.50 | 1,268.50 | 1,189.50 | 1,257.00 | 6 |
| 27th Oct 2025 (Mon) | 1,262.50 | 1,262.50 | 1,227.50 | 1,226.50 | 42 |
| 24th Oct 2025 (Fri) | 1,017.00 | 1,055.50 | 1,017.00 | 1,206.75 | 150 |
| 23rd Oct 2025 (Thu) | 933.25 | 933.25 | 933.25 | 954.25 | 1 |
| 22nd Oct 2025 (Wed) | 986.25 | 988.00 | 965.25 | 928.375 | 4 |
| 21st Oct 2025 (Tue) | 939.625 | 978.375 | 939.625 | 978.375 | 0 |
| 20th Oct 2025 (Mon) | 835.125 | 939.625 | 835.125 | 939.625 | 0 |