| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 517.375 | 543.125 | 517.375 | 543.125 | 0 |
| 5th Feb 2026 (Thu) | 497.50 | 498.60 | 497.50 | 517.375 | 158 |
| 4th Feb 2026 (Wed) | 634.00 | 634.00 | 549.50 | 567.125 | 3,525 |
| 3rd Feb 2026 (Tue) | 675.50 | 675.50 | 643.125 | 643.125 | 0 |
| 2nd Feb 2026 (Mon) | 671.125 | 675.50 | 671.125 | 675.50 | 0 |
| 30th Jan 2026 (Fri) | 712.75 | 712.75 | 671.125 | 671.125 | 1 |
| 29th Jan 2026 (Thu) | 752.75 | 752.75 | 694.75 | 712.75 | 100 |
| 28th Jan 2026 (Wed) | 694.25 | 741.875 | 694.25 | 741.875 | 0 |
| 27th Jan 2026 (Tue) | 675.25 | 694.25 | 675.25 | 694.25 | 1 |
| 26th Jan 2026 (Mon) | 667.25 | 668.50 | 667.25 | 675.25 | 6 |
| 23rd Jan 2026 (Fri) | 709.50 | 710.00 | 709.50 | 673.75 | 85 |
| 22nd Jan 2026 (Thu) | 756.25 | 776.75 | 696.75 | 698.25 | 250 |
| 21st Jan 2026 (Wed) | 831.25 | 831.25 | 823.50 | 763.25 | 80 |
| 20th Jan 2026 (Tue) | 764.25 | 811.75 | 745.50 | 787.375 | 4 |
| 19th Jan 2026 (Mon) | 797.875 | 797.875 | 797.875 | 797.875 | 0 |
| 16th Jan 2026 (Fri) | 800.00 | 802.25 | 783.25 | 797.875 | 16 |
| 15th Jan 2026 (Thu) | 869.25 | 869.25 | 869.25 | 900.00 | 2 |
| 14th Jan 2026 (Wed) | 965.50 | 965.50 | 887.00 | 887.00 | 0 |
| 13th Jan 2026 (Tue) | 1,042.00 | 1,042.00 | 1,042.00 | 965.50 | 2 |
| 12th Jan 2026 (Mon) | 938.875 | 1,013.00 | 938.875 | 1,013.00 | 0 |
| 9th Jan 2026 (Fri) | 930.125 | 938.875 | 930.125 | 938.875 | 0 |
| 8th Jan 2026 (Thu) | 933.125 | 933.125 | 930.125 | 930.125 | 0 |
| 7th Jan 2026 (Wed) | 1,029.50 | 1,029.50 | 933.125 | 933.125 | 0 |
| 6th Jan 2026 (Tue) | 931.75 | 1,029.50 | 931.75 | 1,029.50 | 0 |
| 5th Jan 2026 (Mon) | 948.25 | 948.25 | 931.50 | 931.75 | 92 |
| 2nd Jan 2026 (Fri) | 746.375 | 871.00 | 746.375 | 871.00 | 0 |
| 1st Jan 2026 (Thu) | 746.375 | 746.375 | 746.375 | 746.375 | 0 |
| 31st Dec 2025 (Wed) | 773.875 | 773.875 | 746.375 | 746.375 | 0 |
| 30th Dec 2025 (Tue) | 754.00 | 754.00 | 754.00 | 773.875 | 35 |
| 29th Dec 2025 (Mon) | 752.375 | 752.375 | 746.75 | 746.75 | 0 |
| 26th Dec 2025 (Fri) | 752.375 | 752.375 | 752.375 | 752.375 | 0 |
| 25th Dec 2025 (Thu) | 752.375 | 752.375 | 752.375 | 752.375 | 0 |
| 24th Dec 2025 (Wed) | 746.875 | 752.375 | 746.875 | 752.375 | 0 |
| 23rd Dec 2025 (Tue) | 753.50 | 753.50 | 753.50 | 746.875 | 130 |
| 22nd Dec 2025 (Mon) | 777.00 | 777.00 | 772.00 | 772.00 | 0 |
| 19th Dec 2025 (Fri) | 731.125 | 777.00 | 731.125 | 777.00 | 0 |
| 18th Dec 2025 (Thu) | 720.625 | 731.125 | 720.625 | 731.125 | 0 |
| 17th Dec 2025 (Wed) | 761.00 | 761.00 | 720.625 | 720.625 | 0 |
| 16th Dec 2025 (Tue) | 779.25 | 779.25 | 761.00 | 761.00 | 0 |
| 15th Dec 2025 (Mon) | 892.125 | 892.125 | 779.25 | 779.25 | 0 |
| 12th Dec 2025 (Fri) | 893.50 | 893.50 | 892.125 | 892.125 | 0 |
| 11th Dec 2025 (Thu) | 851.00 | 892.50 | 851.00 | 893.50 | 444 |
| 10th Dec 2025 (Wed) | 890.75 | 892.25 | 890.75 | 892.25 | 0 |
| 9th Dec 2025 (Tue) | 865.375 | 890.75 | 865.375 | 890.75 | 0 |
| 8th Dec 2025 (Mon) | 873.875 | 873.875 | 865.375 | 865.375 | 0 |