Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Futu (3FUT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1,256.25 1,256.25 1,099.75 1,099.75 0
19th Sep 2025 (Fri) 1,230.00 1,256.25 1,230.00 1,256.25 0
18th Sep 2025 (Thu) 1,235.75 1,235.75 1,230.00 1,230.00 0
17th Sep 2025 (Wed) 1,238.00 1,238.00 1,238.00 1,235.75 1
16th Sep 2025 (Tue) 1,217.50 1,217.50 1,217.50 1,217.50 0
FTSE 100 Latest
Value9,231.02
Change4.34