| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 381.45 | 381.45 | 381.45 | 381.45 | 0 |
| 2nd Apr 2026 (Thu) | 406.15 | 406.15 | 381.45 | 381.45 | 0 |
| 1st Apr 2026 (Wed) | 332.30 | 406.15 | 332.30 | 406.15 | 0 |
| 31st Mar 2026 (Tue) | 333.95 | 333.95 | 332.30 | 332.30 | 0 |
| 30th Mar 2026 (Mon) | 344.65 | 344.65 | 333.95 | 333.95 | 0 |
| 27th Mar 2026 (Fri) | 356.80 | 356.80 | 329.70 | 344.65 | 12 |
| 26th Mar 2026 (Thu) | 363.40 | 363.50 | 362.20 | 352.25 | 4,991 |
| 25th Mar 2026 (Wed) | 383.85 | 387.00 | 383.85 | 387.00 | 0 |
| 24th Mar 2026 (Tue) | 375.40 | 383.85 | 375.40 | 383.85 | 0 |
| 23rd Mar 2026 (Mon) | 372.30 | 372.30 | 372.30 | 375.40 | 9 |
| 20th Mar 2026 (Fri) | 379.00 | 379.00 | 374.05 | 374.05 | 0 |
| 19th Mar 2026 (Thu) | 427.50 | 427.50 | 379.70 | 379.00 | 53 |
| 18th Mar 2026 (Wed) | 467.95 | 467.95 | 450.00 | 450.00 | 0 |
| 17th Mar 2026 (Tue) | 485.00 | 485.00 | 467.95 | 467.95 | 0 |
| 16th Mar 2026 (Mon) | 432.00 | 485.00 | 432.00 | 485.00 | 0 |
| 13th Mar 2026 (Fri) | 451.70 | 451.70 | 451.70 | 432.00 | 6 |
| 12th Mar 2026 (Thu) | 523.25 | 523.25 | 424.60 | 439.15 | 1,211 |
| 11th Mar 2026 (Wed) | 527.25 | 527.25 | 523.375 | 523.375 | 0 |
| 10th Mar 2026 (Tue) | 413.00 | 527.25 | 413.00 | 527.25 | 0 |
| 9th Mar 2026 (Mon) | 441.00 | 441.00 | 413.00 | 413.00 | 0 |
| 6th Mar 2026 (Fri) | 454.75 | 454.75 | 441.00 | 441.00 | 0 |
| 5th Mar 2026 (Thu) | 467.30 | 467.30 | 462.40 | 454.75 | 96 |
| 4th Mar 2026 (Wed) | 463.00 | 463.00 | 462.90 | 465.70 | 1,598 |
| 3rd Mar 2026 (Tue) | 416.80 | 425.80 | 416.40 | 433.85 | 5,270 |
| 2nd Mar 2026 (Mon) | 451.90 | 467.50 | 451.90 | 485.25 | 11 |
| 27th Feb 2026 (Fri) | 528.00 | 528.00 | 528.00 | 483.95 | 51 |
| 26th Feb 2026 (Thu) | 486.80 | 512.00 | 486.80 | 522.75 | 7 |
| 25th Feb 2026 (Wed) | 442.95 | 490.90 | 442.95 | 490.90 | 35 |
| 24th Feb 2026 (Tue) | 481.10 | 481.10 | 481.10 | 442.95 | 6 |
| 23rd Feb 2026 (Mon) | 572.00 | 572.00 | 572.00 | 502.875 | 9 |
| 20th Feb 2026 (Fri) | 544.50 | 544.50 | 544.50 | 561.50 | 470 |
| 19th Feb 2026 (Thu) | 538.50 | 538.50 | 538.50 | 533.00 | 8 |
| 18th Feb 2026 (Wed) | 490.00 | 529.375 | 490.00 | 529.375 | 0 |
| 17th Feb 2026 (Tue) | 476.15 | 490.00 | 476.15 | 490.00 | 0 |
| 16th Feb 2026 (Mon) | 476.15 | 476.15 | 476.15 | 476.15 | 0 |
| 13th Feb 2026 (Fri) | 480.70 | 480.90 | 480.70 | 476.15 | 18 |
| 12th Feb 2026 (Thu) | 561.25 | 561.25 | 561.25 | 466.55 | 10 |
| 11th Feb 2026 (Wed) | 616.75 | 616.75 | 568.00 | 568.00 | 0 |
| 10th Feb 2026 (Tue) | 569.50 | 616.75 | 569.50 | 616.75 | 0 |
| 9th Feb 2026 (Mon) | 566.75 | 566.75 | 551.75 | 569.50 | 43 |
| 6th Feb 2026 (Fri) | 517.375 | 543.125 | 517.375 | 543.125 | 0 |
| 5th Feb 2026 (Thu) | 497.50 | 498.60 | 497.50 | 517.375 | 158 |
| 4th Feb 2026 (Wed) | 634.00 | 634.00 | 549.50 | 567.125 | 3,525 |