Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fang (3FNP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 7,750.00p SI Trade
 14:49:13 - 25-Jul-25
Unknown* 0 7,850.00p SI Trade
 10:56:33 - 25-Jul-25
Unknown* 0 7,650.00p SI Trade
 09:23:56 - 25-Jul-25
Unknown* 0 7,850.00p SI Trade
 08:27:35 - 25-Jul-25
Unknown* 0 7,800.00p SI Trade
 08:22:39 - 25-Jul-25
Unknown* 0 7,800.00p SI Trade
 08:22:02 - 25-Jul-25
Unknown* 0 7,850.00p SI Trade
 08:19:02 - 25-Jul-25
Unknown* 0 7,850.00p SI Trade
 08:13:06 - 25-Jul-25
Unknown* 0 7,850.00p SI Trade
 08:12:27 - 25-Jul-25
Unknown* 0 7,850.00p SI Trade
 08:11:51 - 25-Jul-25
Unknown* 0 7,850.00p SI Trade
 08:09:22 - 25-Jul-25
Unknown* 0 7,850.00p SI Trade
 08:08:42 - 25-Jul-25
Unknown* 0 7,800.00p SI Trade
 10:51:29 - 24-Jul-25
Sell* 1 7,600.00p Automatic Execution
 09:28:07 - 24-Jul-25
Sell* 2 7,550.00p SI Trade
 08:45:32 - 24-Jul-25
Unknown* 0 7,750.00p SI Trade
 08:15:04 - 24-Jul-25
Unknown* 0 7,750.00p SI Trade
 08:15:04 - 24-Jul-25
Unknown* 0 7,750.00p SI Trade
 08:15:04 - 24-Jul-25
Unknown* 0 7,750.00p SI Trade
 08:13:20 - 24-Jul-25
Unknown* 0 7,750.00p SI Trade
 08:12:53 - 24-Jul-25
Unknown* 0 7,750.00p SI Trade
 08:12:53 - 24-Jul-25
Buy* 1 7,500.00p SI Trade
 15:13:16 - 23-Jul-25
Buy* 1 7,550.00p SI Trade
 14:45:52 - 23-Jul-25
Unknown* 0 7,750.00p SI Trade
 08:14:17 - 23-Jul-25
Unknown* 0 7,750.00p SI Trade
 08:14:17 - 23-Jul-25
Unknown* 0 7,750.00p SI Trade
 08:13:34 - 23-Jul-25
Unknown* 0 7,750.00p SI Trade
 08:12:01 - 23-Jul-25
Unknown* 0 7,750.00p SI Trade
 08:10:48 - 23-Jul-25
Sell* 1 7,750.00p SI Trade
 12:06:32 - 22-Jul-25
Unknown* 0 7,700.00p SI Trade
 10:33:45 - 22-Jul-25
Sell* 15 7,750.00p SI Trade
 08:11:28 - 22-Jul-25
Unknown* 0 7,900.00p SI Trade
 08:10:59 - 22-Jul-25
Unknown* 0 7,900.00p SI Trade
 08:10:59 - 22-Jul-25
Unknown* 0 7,900.00p SI Trade
 08:10:42 - 22-Jul-25
Unknown* 0 7,900.00p SI Trade
 08:10:42 - 22-Jul-25
Unknown* 0 7,900.00p SI Trade
 08:09:34 - 22-Jul-25
Unknown* 0 7,700.00p OTC Trade
 06:16:01 - 22-Jul-25
Unknown* 0 7,800.00p SI Trade
 14:46:58 - 21-Jul-25
Buy* 9 7,600.00p SI Trade
 13:17:31 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:23:05 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:17:10 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:17:10 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:16:12 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:16:12 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:13:10 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:08:30 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:08:30 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:08:30 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:08:30 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:08:30 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:06:04 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:05:59 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:05:59 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:05:59 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:05:59 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:05:59 - 21-Jul-25
Unknown* 1 7,650.00p SI Trade
 08:05:59 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:05:59 - 21-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:05:59 - 21-Jul-25
Unknown* 0 7,350.00p SI Trade
 14:32:54 - 18-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:20:53 - 18-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:16:56 - 18-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:16:04 - 18-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:15:48 - 18-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:15:07 - 18-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:14:30 - 18-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:10:29 - 18-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:09:17 - 18-Jul-25
Buy* 3 7,650.00p SI Trade
 08:05:34 - 18-Jul-25
Sell* 1 7,400.00p SI Trade
 16:00:46 - 17-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:20:14 - 17-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:16:44 - 17-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:14:27 - 17-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:14:27 - 17-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:14:04 - 17-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:14:04 - 17-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:10:38 - 17-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:09:25 - 17-Jul-25
Sell* 4 7,600.00p SI Trade
 15:42:06 - 16-Jul-25
Unknown* 0 7,750.00p SI Trade
 11:24:13 - 16-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:16:47 - 16-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:14:51 - 16-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:12:41 - 16-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:11:02 - 16-Jul-25
Buy* 4 7,700.00p SI Trade
 08:05:34 - 16-Jul-25
Sell* 1 7,500.00p SI Trade
 08:05:34 - 16-Jul-25
Sell* 2 7,650.00p SI Trade
 15:25:33 - 15-Jul-25
Unknown* 0 7,550.00p SI Trade
 14:33:57 - 15-Jul-25
Unknown* 0 7,800.00p SI Trade
 12:45:34 - 15-Jul-25
Sell* 2 7,600.00p SI Trade
 11:59:43 - 15-Jul-25
Unknown* 0 7,800.00p SI Trade
 10:56:05 - 15-Jul-25
Unknown* 0 7,800.00p SI Trade
 08:16:40 - 15-Jul-25
Unknown* 0 7,800.00p SI Trade
 08:15:06 - 15-Jul-25
Unknown* 0 7,800.00p SI Trade
 08:15:06 - 15-Jul-25
Unknown* 0 7,800.00p SI Trade
 08:14:44 - 15-Jul-25
Unknown* 0 7,800.00p SI Trade
 08:14:10 - 15-Jul-25
Unknown* 0 7,800.00p SI Trade
 08:14:10 - 15-Jul-25
Unknown* 0 7,800.00p SI Trade
 08:12:36 - 15-Jul-25
Sell* 1 7,650.00p SI Trade
 16:09:27 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 15:43:56 - 14-Jul-25
Buy* 1 7,600.00p SI Trade
 13:30:35 - 14-Jul-25
Buy* 1 7,550.00p SI Trade
 09:15:40 - 14-Jul-25
Unknown* 0 7,300.00p SI Trade
 08:37:53 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:18:22 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:17:45 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:17:45 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:17:45 - 14-Jul-25
Unknown* 0 7,550.00p SI Trade
 08:16:45 - 14-Jul-25
Unknown* 0 7,550.00p SI Trade
 08:16:45 - 14-Jul-25
Unknown* 0 7,550.00p SI Trade
 08:16:29 - 14-Jul-25
Unknown* 0 7,350.00p SI Trade
 08:12:26 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:09:56 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:08:55 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:08:55 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:08:55 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:08:55 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:08:55 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:08:55 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:08:13 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:08:13 - 14-Jul-25
Unknown* 0 7,350.00p SI Trade
 08:08:13 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:08:13 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:08:13 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:08:13 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:08:13 - 14-Jul-25
Unknown* 0 7,500.00p SI Trade
 08:08:13 - 14-Jul-25
Buy* 2 7,550.00p SI Trade
 14:32:36 - 11-Jul-25
Unknown* 0 7,550.00p SI Trade
 08:21:01 - 11-Jul-25
Unknown* 0 7,550.00p SI Trade
 08:17:31 - 11-Jul-25
Unknown* 0 7,550.00p SI Trade
 08:16:00 - 11-Jul-25
Unknown* 0 7,550.00p SI Trade
 08:15:13 - 11-Jul-25
Unknown* 0 7,550.00p SI Trade
 08:14:50 - 11-Jul-25
Unknown* 0 7,550.00p SI Trade
 08:11:27 - 11-Jul-25
Unknown* 0 7,550.00p SI Trade
 08:10:25 - 11-Jul-25
Unknown* 0 7,550.00p SI Trade
 16:04:56 - 10-Jul-25
Unknown* 0 7,650.00p SI Trade
 14:40:32 - 10-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:14:43 - 10-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:14:43 - 10-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:14:31 - 10-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:14:07 - 10-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:14:07 - 10-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:13:30 - 10-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:12:38 - 10-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:11:04 - 10-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:11:04 - 10-Jul-25
Sell* 1 7,550.00p SI Trade
 15:04:11 - 09-Jul-25
Unknown* 0 7,300.00p SI Trade
 08:48:27 - 09-Jul-25
Unknown* 0 7,450.00p SI Trade
 08:11:49 - 09-Jul-25
Unknown* 0 7,450.00p SI Trade
 08:11:27 - 09-Jul-25
Unknown* 0 7,450.00p SI Trade
 08:11:27 - 09-Jul-25
Unknown* 0 7,450.00p SI Trade
 08:10:36 - 09-Jul-25
Unknown* 0 7,450.00p SI Trade
 08:10:36 - 09-Jul-25
Unknown* 0 7,450.00p SI Trade
 08:10:03 - 09-Jul-25
Unknown* 0 7,450.00p SI Trade
 08:08:48 - 09-Jul-25
Unknown* 0 7,250.00p SI Trade
 16:15:47 - 08-Jul-25
Unknown* 20 7,700.00p Ordinary
 11:00:21 - 08-Jul-25
Unknown* 3 7,637.76p Ordinary
 09:47:58 - 08-Jul-25
Unknown* 3 7,633.60p Ordinary
 09:35:38 - 08-Jul-25
Unknown* 10 7,632.56p Ordinary
 09:24:28 - 08-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:18:17 - 08-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:18:17 - 08-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:18:17 - 08-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:18:17 - 08-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:18:17 - 08-Jul-25
Unknown* 0 7,650.00p SI Trade
 08:18:17 - 08-Jul-25
Unknown* 0 7,600.00p SI Trade
 14:58:44 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 14:38:10 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 09:09:02 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:51:37 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:49:12 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:42:59 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:42:59 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:42:59 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:39:17 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:31:12 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:31:12 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:17:05 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:17:05 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:17:05 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:17:05 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:17:05 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:17:05 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:17:05 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:17:01 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:17:01 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:17:01 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:17:01 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:17:01 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:17:01 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:17:01 - 07-Jul-25
Unknown* 0 7,700.00p SI Trade
 08:17:01 - 07-Jul-25
Buy* 50 7,650.00p SI Trade
 15:30:00 - 04-Jul-25
Buy* 3 7,650.00p SI Trade
 15:29:34 - 04-Jul-25
Unknown* 0 7,500.00p SI Trade
 15:18:47 - 04-Jul-25
Unknown* 43 7,500.00p Ordinary
 14:17:44 - 04-Jul-25
Unknown* 0 7,750.00p SI Trade
 08:26:46 - 04-Jul-25
Unknown* 0 7,750.00p SI Trade
 08:23:33 - 04-Jul-25
Unknown* 0 7,750.00p SI Trade
 08:16:37 - 04-Jul-25
Unknown* 0 7,750.00p SI Trade
 08:16:37 - 04-Jul-25
Unknown* 0 7,700.00p SI Trade
 15:49:58 - 03-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06