| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 9,050.00p | Ordinary |
12:59:06 - 06-Feb-26 |
| Buy* | 2 | 9,100.00p | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 2 | 8,900.00p | Automatic Execution |
08:14:08 - 06-Feb-26 |
| Buy* | 2 | 9,500.00p | Automatic Execution |
14:49:59 - 05-Feb-26 |
| Buy* | 2 | 9,450.00p | Automatic Execution |
14:49:47 - 05-Feb-26 |
| Buy* | 2 | 9,000.00p | Automatic Execution |
14:31:03 - 05-Feb-26 |
| Sell* | 5 | 9,500.00p | Automatic Execution |
08:12:49 - 05-Feb-26 |
| Buy* | 1 | 9,200.00p | Automatic Execution |
08:06:02 - 05-Feb-26 |
| Unknown* | 0 | 9,400.00p | SI Trade |
08:05:45 - 05-Feb-26 |
| Sell* | 5 | 9,400.00p | Uncrossing Trade |
08:05:44 - 05-Feb-26 |
| Sell* | 5 | 9,950.00p | Ordinary |
13:07:35 - 04-Feb-26 |
| Buy* | 15 | 10,200.00p | Ordinary |
11:47:19 - 04-Feb-26 |
| Sell* | 4 | 9,950.00p | Automatic Execution |
08:24:56 - 04-Feb-26 |
| Buy* | 4 | 10,200.00p | Automatic Execution |
08:09:45 - 04-Feb-26 |
| Sell* | 60 | 10,200.00p | Ordinary |
15:05:12 - 03-Feb-26 |
| Buy* | 56 | 10,600.00p | Ordinary |
15:38:13 - 02-Feb-26 |
| Buy* | 3 | 10,400.00p | Automatic Execution |
15:03:23 - 02-Feb-26 |
| Sell* | 1 | 9,800.00p | Automatic Execution |
10:16:01 - 02-Feb-26 |
| Sell* | 1 | 9,800.00p | SI Trade |
10:16:00 - 02-Feb-26 |
| Sell* | 90 | 9,800.00p | Ordinary |
08:06:14 - 30-Jan-26 |
| Buy* | 50 | 9,750.00p | Ordinary |
15:53:04 - 29-Jan-26 |
| Sell* | 13 | 9,850.00p | Automatic Execution |
14:45:54 - 29-Jan-26 |
| Sell* | 13 | 9,850.00p | Automatic Execution |
14:45:35 - 29-Jan-26 |
| Sell* | 5 | 10,200.00p | Automatic Execution |
14:11:37 - 29-Jan-26 |
| Buy* | 50 | 10,397.00p | Ordinary |
09:04:33 - 29-Jan-26 |
| Sell* | 4 | 10,100.00p | Automatic Execution |
08:12:29 - 29-Jan-26 |
| Buy* | 50 | 9,950.00p | Ordinary |
09:43:27 - 28-Jan-26 |
| Buy* | 2 | 9,450.00p | Automatic Execution |
08:09:03 - 27-Jan-26 |
| Buy* | 40 | 8,650.00p | Ordinary |
08:33:48 - 21-Jan-26 |
| Buy* | 115 | 8,650.00p | Ordinary |
08:33:26 - 21-Jan-26 |
| Sell* | 54 | 9,050.00p | Automatic Execution |
09:36:31 - 19-Jan-26 |
| Sell* | 54 | 9,050.00p | Automatic Execution |
09:36:28 - 19-Jan-26 |
| Sell* | 54 | 9,050.00p | Automatic Execution |
09:36:25 - 19-Jan-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
08:07:38 - 19-Jan-26 |
| Unknown* | 0 | 9,700.00p | SI Trade |
13:36:28 - 16-Jan-26 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:18:07 - 14-Jan-26 |
| Sell* | 57 | 10,000.00p | Automatic Execution |
16:15:02 - 13-Jan-26 |
| Buy* | 100 | 10,400.00p | Ordinary |
14:17:20 - 13-Jan-26 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:59:00 - 13-Jan-26 |
| Buy* | 78 | 9,850.00p | Automatic Execution |
15:02:26 - 08-Jan-26 |
| Sell* | 78 | 10,000.00p | Automatic Execution |
14:06:41 - 08-Jan-26 |
| Sell* | 78 | 10,000.00p | Automatic Execution |
14:06:41 - 08-Jan-26 |
| Sell* | 78 | 10,000.00p | Automatic Execution |
14:06:41 - 08-Jan-26 |
| Buy* | 15 | 9,969.60p | Ordinary |
10:09:24 - 08-Jan-26 |
| Sell* | 50 | 9,800.00p | Ordinary |
16:29:16 - 07-Jan-26 |
| Unknown* | 0 | 9,900.00p | SI Trade |
08:06:23 - 07-Jan-26 |
| Sell* | 602 | 9,600.00p | Ordinary |
10:36:00 - 05-Jan-26 |
| Sell* | 303 | 9,900.00p | Automatic Execution |
11:32:44 - 23-Dec-25 |
| Buy* | 303 | 9,900.00p | Automatic Execution |
11:32:44 - 23-Dec-25 |
| Sell* | 209 | 9,900.00p | Automatic Execution |
10:04:35 - 23-Dec-25 |
| Buy* | 303 | 9,900.00p | Automatic Execution |
10:04:35 - 23-Dec-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:50:07 - 22-Dec-25 |
| Sell* | 75 | 10,960.22p | Ordinary |
11:10:59 - 08-Dec-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:09:00 - 08-Dec-25 |
| Sell* | 73 | 11,000.00p | Ordinary |
15:10:10 - 05-Dec-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
11:00:50 - 05-Dec-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:06:21 - 05-Dec-25 |
| Sell* | 58 | 10,700.00p | Ordinary |
16:07:24 - 04-Dec-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
14:30:54 - 04-Dec-25 |
| Sell* | 21 | 11,300.00p | Ordinary |
14:28:31 - 02-Dec-25 |
| Sell* | 21 | 10,938.80p | Ordinary |
14:21:16 - 01-Dec-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
16:01:11 - 28-Nov-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
14:55:11 - 28-Nov-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
10:42:08 - 28-Nov-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:44:50 - 28-Nov-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:44:50 - 28-Nov-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:43:44 - 28-Nov-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:42:54 - 28-Nov-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:42:54 - 28-Nov-25 |
| Buy* | 5 | 11,300.00p | SI Trade |
08:35:09 - 28-Nov-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:17:46 - 28-Nov-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
16:00:18 - 27-Nov-25 |
| Sell* | 5 | 11,000.00p | SI Trade |
14:41:07 - 27-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:21:56 - 27-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:21:14 - 27-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:21:14 - 27-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:19:51 - 27-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:19:00 - 27-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:06:18 - 27-Nov-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
16:00:31 - 26-Nov-25 |
| Unknown* | 36 | 11,100.00p | Ordinary |
14:08:17 - 26-Nov-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:21:26 - 26-Nov-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:21:12 - 26-Nov-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:21:12 - 26-Nov-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:20:51 - 26-Nov-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:17:39 - 26-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:07:12 - 26-Nov-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
16:00:07 - 25-Nov-25 |
| Unknown* | 490 | 11,100.00p | Ordinary |
10:18:01 - 25-Nov-25 |
| Sell* | 5 | 10,800.00p | SI Trade |
09:32:04 - 25-Nov-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
09:00:32 - 25-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:24:36 - 25-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:22:48 - 25-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:22:48 - 25-Nov-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:19:43 - 25-Nov-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:19:43 - 25-Nov-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
16:00:26 - 24-Nov-25 |
| Unknown* | 37 | 10,615.292p | Ordinary |
15:01:35 - 24-Nov-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
11:58:17 - 24-Nov-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:34:28 - 24-Nov-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:34:28 - 24-Nov-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:34:28 - 24-Nov-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:34:28 - 24-Nov-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:34:28 - 24-Nov-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:34:28 - 24-Nov-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Buy* | 300 | 9,650.00p | Automatic Execution |
15:55:35 - 21-Nov-25 |
| Buy* | 263 | 9,600.00p | Automatic Execution |
15:54:39 - 21-Nov-25 |
| Sell* | 1 | 9,450.00p | SI Trade |
15:41:34 - 21-Nov-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
13:20:44 - 21-Nov-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
11:58:10 - 21-Nov-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
08:27:36 - 21-Nov-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
08:25:56 - 21-Nov-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
08:24:23 - 21-Nov-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
08:23:26 - 21-Nov-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
08:21:20 - 21-Nov-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
08:10:56 - 21-Nov-25 |
| Unknown* | 0 | 9,550.00p | SI Trade |
08:10:09 - 21-Nov-25 |
| Unknown* | 22 | 10,600.00p | Ordinary |
15:32:14 - 20-Nov-25 |
| Unknown* | 37 | 10,600.00p | Ordinary |
15:30:53 - 20-Nov-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
11:59:48 - 20-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
08:47:38 - 20-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
08:47:38 - 20-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
08:47:38 - 20-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
08:47:38 - 20-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
08:47:38 - 20-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
08:12:56 - 20-Nov-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
08:12:56 - 20-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
08:12:56 - 20-Nov-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
11:55:07 - 19-Nov-25 |
| Buy* | 5 | 10,200.00p | SI Trade |
10:57:34 - 19-Nov-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
08:18:16 - 19-Nov-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
08:18:16 - 19-Nov-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | 10,100.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Sell* | 1 | 9,800.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Sell* | 3 | 9,550.00p | SI Trade |
15:07:06 - 18-Nov-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
08:16:01 - 18-Nov-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:15:55 - 18-Nov-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:15:55 - 18-Nov-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:15:55 - 18-Nov-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:15:55 - 18-Nov-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
08:13:50 - 18-Nov-25 |
| Unknown* | 0 | 10,600.00p | SI Trade |
11:11:00 - 17-Nov-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:03:06 - 17-Nov-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:03:06 - 17-Nov-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:03:06 - 17-Nov-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:03:06 - 17-Nov-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:03:06 - 17-Nov-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:03:06 - 17-Nov-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:01:50 - 17-Nov-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:01:50 - 17-Nov-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:01:50 - 17-Nov-25 |
| Unknown* | 1 | 10,400.00p | SI Trade |
09:01:50 - 17-Nov-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:01:50 - 17-Nov-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:01:50 - 17-Nov-25 |
| Unknown* | 0 | 10,700.00p | SI Trade |
09:01:50 - 17-Nov-25 |
| Unknown* | 0 | 10,400.00p | SI Trade |
09:01:50 - 17-Nov-25 |
| Unknown* | 1 | 5,650.00p | Ordinary |
08:09:32 - 17-Nov-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
15:19:34 - 14-Nov-25 |
| Sell* | 3 | 9,900.00p | SI Trade |
14:36:20 - 14-Nov-25 |
| Unknown* | 0 | 10,200.00p | SI Trade |
14:27:39 - 14-Nov-25 |
| Buy* | 1 | 10,100.00p | SI Trade |
13:49:37 - 14-Nov-25 |
| Sell* | 10 | 10,100.00p | SI Trade |
12:00:00 - 14-Nov-25 |
| Unknown* | 0 | 10,000.00p | SI Trade |
11:40:52 - 14-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | 10,300.00p | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | 10,500.00p | SI Trade |
09:03:25 - 14-Nov-25 |
| Buy* | 2 | 10,900.00p | SI Trade |
13:34:12 - 13-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:18:10 - 13-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:18:10 - 13-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:18:10 - 13-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:18:10 - 13-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:14:10 - 13-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:14:10 - 13-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:07:32 - 13-Nov-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
08:07:32 - 13-Nov-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
08:07:32 - 13-Nov-25 |
| Unknown* | 70 | 10,703.00p | Ordinary |
15:38:01 - 12-Nov-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
15:19:25 - 12-Nov-25 |
| Unknown* | 0 | 11,600.00p | SI Trade |
10:45:30 - 12-Nov-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
09:43:03 - 12-Nov-25 |
| Unknown* | 0 | 11,600.00p | SI Trade |
08:20:10 - 12-Nov-25 |
| Unknown* | 0 | 11,600.00p | SI Trade |
08:17:19 - 12-Nov-25 |