| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 8,300.00p | Automatic Execution |
12:17:52 - 07-Apr-26 |
| Sell* | 33 | 8,250.00p | Ordinary |
08:10:43 - 07-Apr-26 |
| Buy* | 1 | 8,050.00p | Automatic Execution |
11:02:20 - 01-Apr-26 |
| Buy* | 1 | 8,050.00p | Automatic Execution |
11:01:46 - 01-Apr-26 |
| Buy* | 1 | 8,200.00p | Automatic Execution |
08:09:35 - 01-Apr-26 |
| Buy* | 1 | 7,300.00p | Automatic Execution |
09:07:25 - 31-Mar-26 |
| Buy* | 1 | 7,300.00p | Automatic Execution |
08:49:13 - 31-Mar-26 |
| Sell* | 7 | 7,100.00p | Automatic Execution |
14:42:43 - 30-Mar-26 |
| Buy* | 1 | 7,050.00p | Automatic Execution |
11:41:08 - 30-Mar-26 |
| Buy* | 1 | 7,150.00p | Automatic Execution |
09:43:56 - 30-Mar-26 |
| Buy* | 1 | 7,150.00p | Automatic Execution |
15:41:52 - 27-Mar-26 |
| Sell* | 1 | 7,100.00p | Automatic Execution |
14:44:31 - 27-Mar-26 |
| Sell* | 3 | 7,200.00p | Automatic Execution |
14:44:30 - 27-Mar-26 |
| Buy* | 1 | 7,250.00p | Automatic Execution |
14:04:12 - 27-Mar-26 |
| Buy* | 1 | 7,250.00p | Automatic Execution |
14:02:06 - 27-Mar-26 |
| Buy* | 1 | 7,250.00p | Automatic Execution |
13:56:47 - 27-Mar-26 |
| Buy* | 1 | 7,300.00p | Automatic Execution |
13:40:21 - 27-Mar-26 |
| Sell* | 1 | 7,250.00p | Automatic Execution |
13:38:09 - 27-Mar-26 |
| Buy* | 33 | 7,500.00p | Ordinary |
09:12:27 - 27-Mar-26 |
| Buy* | 1 | 7,500.00p | Automatic Execution |
08:36:10 - 27-Mar-26 |
| Buy* | 3 | 7,750.00p | Automatic Execution |
16:20:29 - 26-Mar-26 |
| Buy* | 1 | 7,700.00p | Automatic Execution |
13:34:51 - 26-Mar-26 |
| Buy* | 1 | 7,700.00p | Automatic Execution |
13:34:38 - 26-Mar-26 |
| Buy* | 1 | 7,700.00p | Automatic Execution |
13:34:26 - 26-Mar-26 |
| Buy* | 1 | 7,700.00p | Automatic Execution |
13:34:07 - 26-Mar-26 |
| Buy* | 1 | 7,700.00p | Automatic Execution |
13:34:02 - 26-Mar-26 |
| Buy* | 1 | 7,900.00p | Automatic Execution |
10:19:15 - 26-Mar-26 |
| Sell* | 2 | 7,950.00p | Automatic Execution |
16:26:36 - 25-Mar-26 |
| Buy* | 7 | 8,050.00p | Automatic Execution |
14:22:25 - 25-Mar-26 |
| Buy* | 1 | 8,050.00p | Automatic Execution |
14:19:04 - 25-Mar-26 |
| Buy* | 1 | 8,050.00p | Automatic Execution |
14:18:52 - 25-Mar-26 |
| Buy* | 1 | 8,100.00p | Automatic Execution |
12:59:59 - 25-Mar-26 |
| Buy* | 2 | 8,100.00p | Automatic Execution |
12:53:15 - 25-Mar-26 |
| Buy* | 1 | 8,100.00p | Automatic Execution |
11:59:43 - 25-Mar-26 |
| Buy* | 1 | 8,100.00p | Automatic Execution |
11:48:41 - 25-Mar-26 |
| Buy* | 1 | 8,100.00p | Automatic Execution |
11:40:54 - 25-Mar-26 |
| Buy* | 1 | 8,050.00p | Automatic Execution |
11:26:54 - 25-Mar-26 |
| Buy* | 1 | 8,100.00p | Automatic Execution |
08:32:30 - 25-Mar-26 |
| Buy* | 1 | 8,050.00p | Automatic Execution |
08:08:56 - 25-Mar-26 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:06:36 - 24-Mar-26 |
| Buy* | 1 | 7,750.00p | Automatic Execution |
09:46:31 - 23-Mar-26 |
| Buy* | 18 | 8,139.03p | Ordinary |
11:33:34 - 20-Mar-26 |
| Buy* | 1 | 8,550.00p | Automatic Execution |
12:25:38 - 19-Mar-26 |
| Buy* | 1 | 8,600.00p | Automatic Execution |
08:14:50 - 19-Mar-26 |
| Buy* | 1 | 9,050.00p | Automatic Execution |
08:08:44 - 18-Mar-26 |
| Buy* | 1 | 8,750.00p | Automatic Execution |
12:16:36 - 16-Mar-26 |
| Buy* | 1 | 8,750.00p | Automatic Execution |
08:15:39 - 16-Mar-26 |
| Buy* | 1 | 9,150.00p | Automatic Execution |
08:26:52 - 12-Mar-26 |
| Buy* | 16 | 9,313.75p | Ordinary |
09:26:00 - 11-Mar-26 |
| Buy* | 1 | 9,400.00p | Automatic Execution |
08:10:49 - 11-Mar-26 |
| Buy* | 1 | 8,800.00p | Automatic Execution |
08:58:44 - 09-Mar-26 |
| Buy* | 1 | 8,850.00p | Automatic Execution |
08:57:33 - 09-Mar-26 |
| Buy* | 47 | 9,150.00p | Automatic Execution |
16:19:42 - 06-Mar-26 |
| Sell* | 47 | 9,107.50p | Ordinary |
16:17:08 - 06-Mar-26 |
| Buy* | 43 | 9,300.00p | Automatic Execution |
16:11:05 - 06-Mar-26 |
| Buy* | 15 | 9,591.04p | Ordinary |
14:22:25 - 05-Mar-26 |
| Sell* | 2 | 9,450.00p | Automatic Execution |
09:04:48 - 05-Mar-26 |
| Sell* | 2 | 9,450.00p | Automatic Execution |
09:03:25 - 05-Mar-26 |
| Buy* | 5 | 9,750.00p | Automatic Execution |
16:27:09 - 04-Mar-26 |
| Buy* | 15 | 9,750.00p | Automatic Execution |
16:06:43 - 04-Mar-26 |
| Buy* | 15 | 9,400.00p | Ordinary |
14:11:57 - 04-Mar-26 |
| Sell* | 50 | 8,900.00p | Ordinary |
14:55:26 - 03-Mar-26 |
| Buy* | 1 | 8,800.00p | Automatic Execution |
12:11:04 - 03-Mar-26 |
| Sell* | 3 | 8,800.00p | Automatic Execution |
09:05:40 - 03-Mar-26 |
| Buy* | 117 | 9,300.00p | Automatic Execution |
15:51:04 - 02-Mar-26 |
| Sell* | 5 | 9,250.00p | Automatic Execution |
15:44:11 - 02-Mar-26 |
| Buy* | 53 | 9,350.00p | Ordinary |
15:24:16 - 02-Mar-26 |
| Buy* | 16 | 9,164.73p | Ordinary |
14:51:36 - 02-Mar-26 |
| Buy* | 69 | 8,950.00p | Ordinary |
13:55:36 - 02-Mar-26 |
| Sell* | 100 | 8,610.00p | Ordinary |
08:51:19 - 02-Mar-26 |
| Sell* | 3 | 8,950.00p | Automatic Execution |
13:51:15 - 27-Feb-26 |
| Sell* | 5 | 8,950.00p | Automatic Execution |
10:02:13 - 27-Feb-26 |
| Sell* | 2 | 8,600.00p | Automatic Execution |
15:12:12 - 26-Feb-26 |
| Sell* | 2 | 8,600.00p | Automatic Execution |
15:12:07 - 26-Feb-26 |
| Sell* | 2 | 8,600.00p | Automatic Execution |
15:11:45 - 26-Feb-26 |
| Sell* | 2 | 8,600.00p | Automatic Execution |
15:11:32 - 26-Feb-26 |
| Sell* | 2 | 8,600.00p | Automatic Execution |
15:10:50 - 26-Feb-26 |
| Sell* | 2 | 8,600.00p | Automatic Execution |
15:08:21 - 26-Feb-26 |
| Sell* | 2 | 8,250.00p | Automatic Execution |
11:39:54 - 25-Feb-26 |
| Unknown* | 0 | 8,250.00p | SI Trade |
11:10:36 - 25-Feb-26 |
| Sell* | 2 | 8,250.00p | Automatic Execution |
10:24:59 - 25-Feb-26 |
| Buy* | 1 | 8,400.00p | Automatic Execution |
08:07:05 - 25-Feb-26 |
| Buy* | 1 | 7,950.00p | Automatic Execution |
14:37:40 - 24-Feb-26 |
| Unknown* | 0 | 7,950.00p | SI Trade |
09:20:23 - 24-Feb-26 |
| Buy* | 1 | 8,050.00p | Automatic Execution |
16:01:41 - 23-Feb-26 |
| Buy* | 1 | 8,050.00p | Automatic Execution |
15:09:59 - 23-Feb-26 |
| Buy* | 1 | 8,250.00p | Automatic Execution |
08:23:30 - 23-Feb-26 |
| Unknown* | 0 | 8,300.00p | SI Trade |
08:06:21 - 23-Feb-26 |
| Buy* | 34 | 7,900.00p | Automatic Execution |
13:38:58 - 20-Feb-26 |
| Buy* | 2 | 7,950.00p | Automatic Execution |
08:27:02 - 18-Feb-26 |
| Sell* | 1 | 7,400.00p | Automatic Execution |
14:55:24 - 17-Feb-26 |
| Buy* | 2 | 7,550.00p | Automatic Execution |
09:50:34 - 17-Feb-26 |
| Buy* | 2 | 7,600.00p | Automatic Execution |
16:12:38 - 16-Feb-26 |
| Buy* | 2 | 7,600.00p | Automatic Execution |
14:47:14 - 16-Feb-26 |
| Buy* | 2 | 7,600.00p | Automatic Execution |
14:47:11 - 16-Feb-26 |
| Buy* | 6 | 7,600.00p | Automatic Execution |
14:32:37 - 16-Feb-26 |
| Buy* | 8 | 7,650.00p | Ordinary |
13:20:53 - 16-Feb-26 |
| Buy* | 2 | 7,650.00p | Automatic Execution |
16:25:06 - 13-Feb-26 |
| Sell* | 766 | 7,545.00p | Ordinary |
15:19:24 - 13-Feb-26 |
| Buy* | 2 | 7,800.00p | Automatic Execution |
08:27:23 - 13-Feb-26 |
| Buy* | 2 | 7,800.00p | Automatic Execution |
08:14:01 - 13-Feb-26 |
| Buy* | 9 | 8,200.00p | Ordinary |
15:36:51 - 12-Feb-26 |
| Sell* | 1 | 8,300.00p | Automatic Execution |
14:46:01 - 12-Feb-26 |
| Buy* | 17 | 8,700.00p | Ordinary |
10:17:40 - 12-Feb-26 |
| Unknown* | 0 | 8,550.00p | SI Trade |
08:06:34 - 12-Feb-26 |
| Sell* | 3 | 8,500.00p | Automatic Execution |
15:27:56 - 11-Feb-26 |
| Sell* | 1 | 8,850.00p | Automatic Execution |
08:05:31 - 11-Feb-26 |
| Sell* | 1 | 8,850.00p | SI Trade |
08:05:30 - 11-Feb-26 |
| Buy* | 1 | 9,100.00p | Automatic Execution |
16:08:41 - 10-Feb-26 |
| Buy* | 1 | 9,050.00p | Automatic Execution |
16:07:07 - 10-Feb-26 |
| Buy* | 9 | 9,100.00p | Automatic Execution |
16:05:45 - 10-Feb-26 |
| Sell* | 6 | 8,950.00p | Automatic Execution |
10:41:30 - 10-Feb-26 |
| Sell* | 2 | 9,000.00p | Automatic Execution |
10:32:57 - 09-Feb-26 |
| Sell* | 18 | 9,050.00p | Ordinary |
08:12:42 - 09-Feb-26 |
| Unknown* | 0 | 9,200.00p | SI Trade |
08:11:12 - 09-Feb-26 |
| Buy* | 5 | 9,050.00p | Ordinary |
12:59:06 - 06-Feb-26 |
| Buy* | 2 | 9,100.00p | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 2 | 8,900.00p | Automatic Execution |
08:14:08 - 06-Feb-26 |
| Buy* | 2 | 9,500.00p | Automatic Execution |
14:49:59 - 05-Feb-26 |
| Buy* | 2 | 9,450.00p | Automatic Execution |
14:49:47 - 05-Feb-26 |
| Buy* | 2 | 9,000.00p | Automatic Execution |
14:31:03 - 05-Feb-26 |
| Sell* | 5 | 9,500.00p | Automatic Execution |
08:12:49 - 05-Feb-26 |
| Buy* | 1 | 9,200.00p | Automatic Execution |
08:06:02 - 05-Feb-26 |
| Unknown* | 0 | 9,400.00p | SI Trade |
08:05:45 - 05-Feb-26 |
| Sell* | 5 | 9,400.00p | Uncrossing Trade |
08:05:44 - 05-Feb-26 |
| Sell* | 5 | 9,950.00p | Ordinary |
13:07:35 - 04-Feb-26 |
| Buy* | 15 | 10,200.00p | Ordinary |
11:47:19 - 04-Feb-26 |
| Sell* | 4 | 9,950.00p | Automatic Execution |
08:24:56 - 04-Feb-26 |
| Buy* | 4 | 10,200.00p | Automatic Execution |
08:09:45 - 04-Feb-26 |
| Sell* | 60 | 10,200.00p | Ordinary |
15:05:12 - 03-Feb-26 |
| Buy* | 56 | 10,600.00p | Ordinary |
15:38:13 - 02-Feb-26 |
| Buy* | 3 | 10,400.00p | Automatic Execution |
15:03:23 - 02-Feb-26 |
| Sell* | 1 | 9,800.00p | Automatic Execution |
10:16:01 - 02-Feb-26 |
| Sell* | 1 | 9,800.00p | SI Trade |
10:16:00 - 02-Feb-26 |
| Sell* | 90 | 9,800.00p | Ordinary |
08:06:14 - 30-Jan-26 |
| Buy* | 50 | 9,750.00p | Ordinary |
15:53:04 - 29-Jan-26 |
| Sell* | 13 | 9,850.00p | Automatic Execution |
14:45:54 - 29-Jan-26 |
| Sell* | 13 | 9,850.00p | Automatic Execution |
14:45:35 - 29-Jan-26 |
| Sell* | 5 | 10,200.00p | Automatic Execution |
14:11:37 - 29-Jan-26 |
| Buy* | 50 | 10,397.00p | Ordinary |
09:04:33 - 29-Jan-26 |
| Sell* | 4 | 10,100.00p | Automatic Execution |
08:12:29 - 29-Jan-26 |
| Buy* | 50 | 9,950.00p | Ordinary |
09:43:27 - 28-Jan-26 |
| Buy* | 2 | 9,450.00p | Automatic Execution |
08:09:03 - 27-Jan-26 |
| Buy* | 40 | 8,650.00p | Ordinary |
08:33:48 - 21-Jan-26 |
| Buy* | 115 | 8,650.00p | Ordinary |
08:33:26 - 21-Jan-26 |
| Sell* | 54 | 9,050.00p | Automatic Execution |
09:36:31 - 19-Jan-26 |
| Sell* | 54 | 9,050.00p | Automatic Execution |
09:36:28 - 19-Jan-26 |
| Sell* | 54 | 9,050.00p | Automatic Execution |
09:36:25 - 19-Jan-26 |
| Unknown* | 0 | 9,300.00p | SI Trade |
08:07:38 - 19-Jan-26 |
| Unknown* | 0 | 9,700.00p | SI Trade |
13:36:28 - 16-Jan-26 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:18:07 - 14-Jan-26 |
| Sell* | 57 | 10,000.00p | Automatic Execution |
16:15:02 - 13-Jan-26 |
| Buy* | 100 | 10,400.00p | Ordinary |
14:17:20 - 13-Jan-26 |
| Unknown* | 0 | 10,300.00p | SI Trade |
08:59:00 - 13-Jan-26 |
| Buy* | 78 | 9,850.00p | Automatic Execution |
15:02:26 - 08-Jan-26 |
| Sell* | 78 | 10,000.00p | Automatic Execution |
14:06:41 - 08-Jan-26 |
| Sell* | 78 | 10,000.00p | Automatic Execution |
14:06:41 - 08-Jan-26 |
| Sell* | 78 | 10,000.00p | Automatic Execution |
14:06:41 - 08-Jan-26 |
| Buy* | 15 | 9,969.60p | Ordinary |
10:09:24 - 08-Jan-26 |
| Sell* | 50 | 9,800.00p | Ordinary |
16:29:16 - 07-Jan-26 |
| Unknown* | 0 | 9,900.00p | SI Trade |
08:06:23 - 07-Jan-26 |
| Sell* | 602 | 9,600.00p | Ordinary |
10:36:00 - 05-Jan-26 |
| Sell* | 303 | 9,900.00p | Automatic Execution |
11:32:44 - 23-Dec-25 |
| Buy* | 303 | 9,900.00p | Automatic Execution |
11:32:44 - 23-Dec-25 |
| Sell* | 209 | 9,900.00p | Automatic Execution |
10:04:35 - 23-Dec-25 |
| Buy* | 303 | 9,900.00p | Automatic Execution |
10:04:35 - 23-Dec-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:50:07 - 22-Dec-25 |
| Sell* | 75 | 10,960.22p | Ordinary |
11:10:59 - 08-Dec-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:09:00 - 08-Dec-25 |
| Sell* | 73 | 11,000.00p | Ordinary |
15:10:10 - 05-Dec-25 |
| Unknown* | 0 | 10,800.00p | SI Trade |
11:00:50 - 05-Dec-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:06:21 - 05-Dec-25 |
| Sell* | 58 | 10,700.00p | Ordinary |
16:07:24 - 04-Dec-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
14:30:54 - 04-Dec-25 |
| Sell* | 21 | 11,300.00p | Ordinary |
14:28:31 - 02-Dec-25 |
| Sell* | 21 | 10,938.80p | Ordinary |
14:21:16 - 01-Dec-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
16:01:11 - 28-Nov-25 |
| Unknown* | 0 | 11,000.00p | SI Trade |
14:55:11 - 28-Nov-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
10:42:08 - 28-Nov-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:44:50 - 28-Nov-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:44:50 - 28-Nov-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:43:44 - 28-Nov-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:42:54 - 28-Nov-25 |
| Unknown* | 0 | 11,300.00p | SI Trade |
08:42:54 - 28-Nov-25 |
| Buy* | 5 | 11,300.00p | SI Trade |
08:35:09 - 28-Nov-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
08:17:46 - 28-Nov-25 |
| Unknown* | 0 | 11,400.00p | SI Trade |
16:00:18 - 27-Nov-25 |
| Sell* | 5 | 11,000.00p | SI Trade |
14:41:07 - 27-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:21:56 - 27-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:21:14 - 27-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:21:14 - 27-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:19:51 - 27-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:19:00 - 27-Nov-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:06:18 - 27-Nov-25 |
| Unknown* | 0 | 11,100.00p | SI Trade |
16:00:31 - 26-Nov-25 |
| Unknown* | 36 | 11,100.00p | Ordinary |
14:08:17 - 26-Nov-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:21:26 - 26-Nov-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:21:12 - 26-Nov-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:21:12 - 26-Nov-25 |
| Unknown* | 0 | 11,500.00p | SI Trade |
08:20:51 - 26-Nov-25 |