Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fang (3FNP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 10,960.22p Ordinary
 11:10:59 - 08-Dec-25
Unknown* 0 11,300.00p SI Trade
 08:09:00 - 08-Dec-25
Sell* 73 11,000.00p Ordinary
 15:10:10 - 05-Dec-25
Unknown* 0 10,800.00p SI Trade
 11:00:50 - 05-Dec-25
Unknown* 0 11,100.00p SI Trade
 08:06:21 - 05-Dec-25
Sell* 58 10,700.00p Ordinary
 16:07:24 - 04-Dec-25
Unknown* 0 11,400.00p SI Trade
 14:30:54 - 04-Dec-25
Sell* 21 11,300.00p Ordinary
 14:28:31 - 02-Dec-25
Sell* 21 10,938.80p Ordinary
 14:21:16 - 01-Dec-25
Unknown* 0 11,300.00p SI Trade
 16:01:11 - 28-Nov-25
Unknown* 0 11,000.00p SI Trade
 14:55:11 - 28-Nov-25
Unknown* 0 11,100.00p SI Trade
 10:42:08 - 28-Nov-25
Unknown* 0 11,300.00p SI Trade
 08:44:50 - 28-Nov-25
Unknown* 0 11,300.00p SI Trade
 08:44:50 - 28-Nov-25
Unknown* 0 11,300.00p SI Trade
 08:43:44 - 28-Nov-25
Unknown* 0 11,300.00p SI Trade
 08:42:54 - 28-Nov-25
Unknown* 0 11,300.00p SI Trade
 08:42:54 - 28-Nov-25
Buy* 5 11,300.00p SI Trade
 08:35:09 - 28-Nov-25
Unknown* 0 11,100.00p SI Trade
 08:17:46 - 28-Nov-25
Unknown* 0 11,400.00p SI Trade
 16:00:18 - 27-Nov-25
Sell* 5 11,000.00p SI Trade
 14:41:07 - 27-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:21:56 - 27-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:21:14 - 27-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:21:14 - 27-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:19:51 - 27-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:19:00 - 27-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:06:18 - 27-Nov-25
Unknown* 0 11,100.00p SI Trade
 16:00:31 - 26-Nov-25
Unknown* 36 11,100.00p Ordinary
 14:08:17 - 26-Nov-25
Unknown* 0 11,500.00p SI Trade
 08:21:26 - 26-Nov-25
Unknown* 0 11,500.00p SI Trade
 08:21:12 - 26-Nov-25
Unknown* 0 11,500.00p SI Trade
 08:21:12 - 26-Nov-25
Unknown* 0 11,500.00p SI Trade
 08:20:51 - 26-Nov-25
Unknown* 0 11,500.00p SI Trade
 08:17:39 - 26-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:07:12 - 26-Nov-25
Unknown* 0 11,000.00p SI Trade
 16:00:07 - 25-Nov-25
Unknown* 490 11,100.00p Ordinary
 10:18:01 - 25-Nov-25
Sell* 5 10,800.00p SI Trade
 09:32:04 - 25-Nov-25
Unknown* 0 10,800.00p SI Trade
 09:00:32 - 25-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:24:36 - 25-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:22:48 - 25-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:22:48 - 25-Nov-25
Unknown* 0 11,100.00p SI Trade
 08:19:43 - 25-Nov-25
Unknown* 0 11,100.00p SI Trade
 08:19:43 - 25-Nov-25
Unknown* 0 10,600.00p SI Trade
 16:00:26 - 24-Nov-25
Unknown* 37 10,615.292p Ordinary
 15:01:35 - 24-Nov-25
Unknown* 0 10,200.00p SI Trade
 11:58:17 - 24-Nov-25
Unknown* 0 10,400.00p SI Trade
 08:34:28 - 24-Nov-25
Unknown* 0 10,400.00p SI Trade
 08:34:28 - 24-Nov-25
Unknown* 0 10,400.00p SI Trade
 08:34:28 - 24-Nov-25
Unknown* 0 10,400.00p SI Trade
 08:34:28 - 24-Nov-25
Unknown* 0 10,400.00p SI Trade
 08:34:28 - 24-Nov-25
Unknown* 0 10,400.00p SI Trade
 08:34:28 - 24-Nov-25
Unknown* 0 10,300.00p SI Trade
 08:34:20 - 24-Nov-25
Unknown* 0 10,300.00p SI Trade
 08:34:20 - 24-Nov-25
Unknown* 0 10,300.00p SI Trade
 08:34:20 - 24-Nov-25
Unknown* 0 10,300.00p SI Trade
 08:34:20 - 24-Nov-25
Unknown* 0 10,300.00p SI Trade
 08:34:20 - 24-Nov-25
Unknown* 0 10,300.00p SI Trade
 08:34:20 - 24-Nov-25
Unknown* 0 10,300.00p SI Trade
 08:34:20 - 24-Nov-25
Unknown* 0 10,300.00p SI Trade
 08:34:20 - 24-Nov-25
Buy* 300 9,650.00p Automatic Execution
 15:55:35 - 21-Nov-25
Buy* 263 9,600.00p Automatic Execution
 15:54:39 - 21-Nov-25
Sell* 1 9,450.00p SI Trade
 15:41:34 - 21-Nov-25
Unknown* 0 9,700.00p SI Trade
 13:20:44 - 21-Nov-25
Unknown* 0 9,550.00p SI Trade
 11:58:10 - 21-Nov-25
Unknown* 0 9,600.00p SI Trade
 08:27:36 - 21-Nov-25
Unknown* 0 9,550.00p SI Trade
 08:25:56 - 21-Nov-25
Unknown* 0 9,550.00p SI Trade
 08:24:23 - 21-Nov-25
Unknown* 0 9,550.00p SI Trade
 08:23:26 - 21-Nov-25
Unknown* 0 9,550.00p SI Trade
 08:21:20 - 21-Nov-25
Unknown* 0 9,550.00p SI Trade
 08:10:56 - 21-Nov-25
Unknown* 0 9,550.00p SI Trade
 08:10:09 - 21-Nov-25
Unknown* 22 10,600.00p Ordinary
 15:32:14 - 20-Nov-25
Unknown* 37 10,600.00p Ordinary
 15:30:53 - 20-Nov-25
Unknown* 0 10,400.00p SI Trade
 11:59:48 - 20-Nov-25
Unknown* 0 10,500.00p SI Trade
 08:47:38 - 20-Nov-25
Unknown* 0 10,500.00p SI Trade
 08:47:38 - 20-Nov-25
Unknown* 0 10,500.00p SI Trade
 08:47:38 - 20-Nov-25
Unknown* 0 10,500.00p SI Trade
 08:47:38 - 20-Nov-25
Unknown* 0 10,500.00p SI Trade
 08:47:38 - 20-Nov-25
Unknown* 0 10,500.00p SI Trade
 08:12:56 - 20-Nov-25
Unknown* 0 10,200.00p SI Trade
 08:12:56 - 20-Nov-25
Unknown* 0 10,500.00p SI Trade
 08:12:56 - 20-Nov-25
Unknown* 0 10,200.00p SI Trade
 11:55:07 - 19-Nov-25
Buy* 5 10,200.00p SI Trade
 10:57:34 - 19-Nov-25
Unknown* 0 10,000.00p SI Trade
 08:18:16 - 19-Nov-25
Unknown* 0 10,000.00p SI Trade
 08:18:16 - 19-Nov-25
Unknown* 0 10,100.00p SI Trade
 08:17:09 - 19-Nov-25
Unknown* 0 10,100.00p SI Trade
 08:17:09 - 19-Nov-25
Unknown* 0 10,100.00p SI Trade
 08:17:09 - 19-Nov-25
Unknown* 0 10,100.00p SI Trade
 08:17:09 - 19-Nov-25
Unknown* 0 10,100.00p SI Trade
 08:17:09 - 19-Nov-25
Unknown* 0 10,100.00p SI Trade
 08:17:09 - 19-Nov-25
Sell* 1 9,800.00p SI Trade
 08:17:09 - 19-Nov-25
Sell* 3 9,550.00p SI Trade
 15:07:06 - 18-Nov-25
Unknown* 0 10,000.00p SI Trade
 08:16:01 - 18-Nov-25
Unknown* 0 9,950.00p SI Trade
 08:15:55 - 18-Nov-25
Unknown* 0 9,950.00p SI Trade
 08:15:55 - 18-Nov-25
Unknown* 0 9,950.00p SI Trade
 08:15:55 - 18-Nov-25
Unknown* 0 9,950.00p SI Trade
 08:15:55 - 18-Nov-25
Unknown* 0 10,000.00p SI Trade
 08:13:50 - 18-Nov-25
Unknown* 0 10,600.00p SI Trade
 11:11:00 - 17-Nov-25
Unknown* 0 10,700.00p SI Trade
 09:03:06 - 17-Nov-25
Unknown* 0 10,700.00p SI Trade
 09:03:06 - 17-Nov-25
Unknown* 0 10,700.00p SI Trade
 09:03:06 - 17-Nov-25
Unknown* 0 10,700.00p SI Trade
 09:03:06 - 17-Nov-25
Unknown* 0 10,700.00p SI Trade
 09:03:06 - 17-Nov-25
Unknown* 0 10,700.00p SI Trade
 09:03:06 - 17-Nov-25
Unknown* 0 10,700.00p SI Trade
 09:01:50 - 17-Nov-25
Unknown* 0 10,700.00p SI Trade
 09:01:50 - 17-Nov-25
Unknown* 0 10,700.00p SI Trade
 09:01:50 - 17-Nov-25
Unknown* 1 10,400.00p SI Trade
 09:01:50 - 17-Nov-25
Unknown* 0 10,700.00p SI Trade
 09:01:50 - 17-Nov-25
Unknown* 0 10,700.00p SI Trade
 09:01:50 - 17-Nov-25
Unknown* 0 10,700.00p SI Trade
 09:01:50 - 17-Nov-25
Unknown* 0 10,400.00p SI Trade
 09:01:50 - 17-Nov-25
Unknown* 1 5,650.00p Ordinary
 08:09:32 - 17-Nov-25
Unknown* 0 10,200.00p SI Trade
 15:19:34 - 14-Nov-25
Sell* 3 9,900.00p SI Trade
 14:36:20 - 14-Nov-25
Unknown* 0 10,200.00p SI Trade
 14:27:39 - 14-Nov-25
Buy* 1 10,100.00p SI Trade
 13:49:37 - 14-Nov-25
Sell* 10 10,100.00p SI Trade
 12:00:00 - 14-Nov-25
Unknown* 0 10,000.00p SI Trade
 11:40:52 - 14-Nov-25
Unknown* 0 10,500.00p SI Trade
 09:03:25 - 14-Nov-25
Unknown* 0 10,500.00p SI Trade
 09:03:25 - 14-Nov-25
Unknown* 0 10,500.00p SI Trade
 09:03:25 - 14-Nov-25
Unknown* 0 10,500.00p SI Trade
 09:03:25 - 14-Nov-25
Unknown* 0 10,500.00p SI Trade
 09:03:25 - 14-Nov-25
Unknown* 0 10,500.00p SI Trade
 09:03:25 - 14-Nov-25
Unknown* 0 10,300.00p SI Trade
 09:03:25 - 14-Nov-25
Unknown* 0 10,500.00p SI Trade
 09:03:25 - 14-Nov-25
Buy* 2 10,900.00p SI Trade
 13:34:12 - 13-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:18:10 - 13-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:18:10 - 13-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:18:10 - 13-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:18:10 - 13-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:14:10 - 13-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:14:10 - 13-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:07:32 - 13-Nov-25
Unknown* 0 10,900.00p SI Trade
 08:07:32 - 13-Nov-25
Unknown* 0 10,900.00p SI Trade
 08:07:32 - 13-Nov-25
Unknown* 70 10,703.00p Ordinary
 15:38:01 - 12-Nov-25
Unknown* 0 10,800.00p SI Trade
 15:19:25 - 12-Nov-25
Unknown* 0 11,600.00p SI Trade
 10:45:30 - 12-Nov-25
Unknown* 0 11,300.00p SI Trade
 09:43:03 - 12-Nov-25
Unknown* 0 11,600.00p SI Trade
 08:20:10 - 12-Nov-25
Unknown* 0 11,600.00p SI Trade
 08:17:19 - 12-Nov-25
Unknown* 0 11,600.00p SI Trade
 08:15:28 - 12-Nov-25
Unknown* 0 11,600.00p SI Trade
 08:14:32 - 12-Nov-25
Unknown* 0 11,600.00p SI Trade
 08:14:32 - 12-Nov-25
Unknown* 0 11,600.00p SI Trade
 08:14:32 - 12-Nov-25
Unknown* 0 11,300.00p SI Trade
 08:07:51 - 12-Nov-25
Unknown* 0 11,300.00p SI Trade
 08:07:51 - 12-Nov-25
Unknown* 0 11,100.00p SI Trade
 13:34:04 - 11-Nov-25
Unknown* 0 11,000.00p SI Trade
 13:24:35 - 11-Nov-25
Unknown* 0 11,100.00p SI Trade
 11:15:42 - 11-Nov-25
Unknown* 0 11,100.00p SI Trade
 08:22:13 - 11-Nov-25
Unknown* 0 10,900.00p SI Trade
 08:17:50 - 11-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:16:40 - 11-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:16:40 - 11-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:14:52 - 11-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:14:52 - 11-Nov-25
Unknown* 0 11,200.00p SI Trade
 08:13:36 - 11-Nov-25
Unknown* 0 10,800.00p SI Trade
 08:05:18 - 11-Nov-25
Unknown* 0 10,800.00p SI Trade
 08:05:18 - 11-Nov-25
Unknown* 0 11,100.00p SI Trade
 14:33:57 - 10-Nov-25
Unknown* 0 10,700.00p SI Trade
 14:10:46 - 10-Nov-25
Unknown* 0 10,900.00p SI Trade
 13:51:16 - 10-Nov-25
Unknown* 222 10,790.019p Ordinary
 10:41:41 - 10-Nov-25
Unknown* 0 11,000.00p SI Trade
 08:28:05 - 10-Nov-25
Unknown* 0 10,900.00p SI Trade
 08:24:30 - 10-Nov-25
Unknown* 0 10,900.00p SI Trade
 08:23:11 - 10-Nov-25
Unknown* 0 10,900.00p SI Trade
 08:23:03 - 10-Nov-25
Unknown* 0 10,900.00p SI Trade
 08:22:45 - 10-Nov-25
Unknown* 0 11,000.00p SI Trade
 08:15:36 - 10-Nov-25
Unknown* 0 11,000.00p SI Trade
 08:09:36 - 10-Nov-25
Unknown* 0 11,000.00p SI Trade
 08:09:36 - 10-Nov-25
Unknown* 0 11,000.00p SI Trade
 08:09:36 - 10-Nov-25
Unknown* 0 11,000.00p SI Trade
 08:09:36 - 10-Nov-25
Unknown* 0 11,000.00p SI Trade
 08:09:36 - 10-Nov-25
Unknown* 0 11,000.00p SI Trade
 08:09:36 - 10-Nov-25
Unknown* 6 10,700.00p SI Trade
 08:09:21 - 10-Nov-25
Unknown* 0 11,000.00p SI Trade
 08:09:21 - 10-Nov-25
Unknown* 0 11,000.00p SI Trade
 08:09:21 - 10-Nov-25
Unknown* 0 11,000.00p SI Trade
 08:09:21 - 10-Nov-25
Unknown* 0 11,000.00p SI Trade
 08:09:21 - 10-Nov-25
Unknown* 0 11,000.00p SI Trade
 08:09:21 - 10-Nov-25
Unknown* 0 11,000.00p SI Trade
 08:09:21 - 10-Nov-25
Unknown* 0 11,000.00p SI Trade
 08:09:21 - 10-Nov-25
Unknown* 0 10,700.00p SI Trade
 08:09:21 - 10-Nov-25
Sell* 53 10,100.00p Automatic Execution
 14:52:22 - 07-Nov-25
Sell* 10 10,100.00p SI Trade
 14:52:21 - 07-Nov-25
Sell* 12 10,100.00p SI Trade
 14:45:40 - 07-Nov-25
Sell* 25 10,100.00p SI Trade
 14:44:43 - 07-Nov-25
Sell* 4 10,100.00p SI Trade
 14:39:38 - 07-Nov-25
Sell* 60 10,300.00p Automatic Execution
 14:36:04 - 07-Nov-25
Sell* 25 10,300.00p SI Trade
 14:36:04 - 07-Nov-25
Sell* 35 10,200.00p SI Trade
 14:24:49 - 07-Nov-25
Sell* 51 10,200.00p Automatic Execution
 14:24:49 - 07-Nov-25
FTSE 100 Latest
Value9,649.03
Change-54.13