Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fang (3FNP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10,800.00p SI Trade
 16:25:12 - 22-Sep-25
Unknown* 0 10,800.00p SI Trade
 15:45:19 - 22-Sep-25
Buy* 20 10,800.00p SI Trade
 15:33:13 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 11:32:49 - 22-Sep-25
Sell* 1 10,300.00p SI Trade
 10:23:59 - 22-Sep-25
Unknown* 0 10,500.00p SI Trade
 08:22:42 - 22-Sep-25
Unknown* 0 10,500.00p SI Trade
 08:22:42 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:20:12 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:20:12 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:20:12 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:19:12 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:09:47 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:09:47 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:09:47 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:09:47 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:09:47 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:09:47 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:09:47 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:09:03 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:09:03 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:09:03 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:09:03 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:09:03 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:09:03 - 22-Sep-25
Unknown* 0 10,600.00p SI Trade
 08:09:03 - 22-Sep-25
Unknown* 0 10,300.00p SI Trade
 08:09:03 - 22-Sep-25
Buy* 1 10,500.00p SI Trade
 16:06:43 - 19-Sep-25
Sell* 1 10,300.00p SI Trade
 16:06:25 - 19-Sep-25
Sell* 24 10,300.00p SI Trade
 15:33:40 - 19-Sep-25
Sell* 38 10,200.00p SI Trade
 15:33:08 - 19-Sep-25
Buy* 60 10,500.00p SI Trade
 15:04:04 - 19-Sep-25
Sell* 24 10,300.00p SI Trade
 14:58:36 - 19-Sep-25
Sell* 38 10,200.00p SI Trade
 14:58:15 - 19-Sep-25
Sell* 29 10,300.00p SI Trade
 14:52:34 - 19-Sep-25
Buy* 10 10,500.00p SI Trade
 14:50:32 - 19-Sep-25
Buy* 94 10,500.00p Automatic Execution
 14:50:00 - 19-Sep-25
Unknown* 0 10,300.00p SI Trade
 13:25:23 - 19-Sep-25
Unknown* 0 10,400.00p SI Trade
 09:53:02 - 19-Sep-25
Buy* 37 10,400.00p SI Trade
 09:37:25 - 19-Sep-25
Unknown* 0 10,300.00p SI Trade
 08:23:38 - 19-Sep-25
Unknown* 0 10,300.00p SI Trade
 08:23:38 - 19-Sep-25
Unknown* 0 10,300.00p SI Trade
 08:23:38 - 19-Sep-25
Unknown* 0 10,300.00p SI Trade
 08:23:38 - 19-Sep-25
Unknown* 0 10,300.00p SI Trade
 08:23:38 - 19-Sep-25
Unknown* 0 10,300.00p SI Trade
 08:23:38 - 19-Sep-25
Unknown* 0 10,300.00p SI Trade
 08:23:38 - 19-Sep-25
Sell* 4 10,200.00p SI Trade
 14:36:21 - 18-Sep-25
Sell* 30 10,200.00p SI Trade
 14:30:29 - 18-Sep-25
Sell* 4 10,200.00p SI Trade
 13:36:33 - 18-Sep-25
Sell* 2 10,200.00p SI Trade
 11:19:19 - 18-Sep-25
Buy* 15 10,400.00p SI Trade
 09:22:12 - 18-Sep-25
Unknown* 0 10,500.00p SI Trade
 08:16:14 - 18-Sep-25
Unknown* 0 10,500.00p SI Trade
 08:16:14 - 18-Sep-25
Unknown* 0 10,500.00p SI Trade
 08:16:14 - 18-Sep-25
Unknown* 0 10,500.00p SI Trade
 08:16:14 - 18-Sep-25
Unknown* 0 10,500.00p SI Trade
 08:16:14 - 18-Sep-25
Unknown* 0 10,500.00p SI Trade
 08:16:14 - 18-Sep-25
Unknown* 0 10,500.00p SI Trade
 08:07:22 - 18-Sep-25
Buy* 65 9,650.00p Automatic Execution
 08:04:27 - 18-Sep-25
Sell* 30 10,100.00p SI Trade
 14:30:47 - 17-Sep-25
Unknown* 0 10,200.00p SI Trade
 08:14:43 - 17-Sep-25
Unknown* 0 10,200.00p SI Trade
 08:14:43 - 17-Sep-25
Unknown* 0 10,200.00p SI Trade
 08:14:43 - 17-Sep-25
Unknown* 0 10,200.00p SI Trade
 08:14:43 - 17-Sep-25
Unknown* 0 10,200.00p SI Trade
 08:13:34 - 17-Sep-25
Unknown* 0 10,200.00p SI Trade
 08:13:03 - 17-Sep-25
Unknown* 0 10,200.00p SI Trade
 08:10:33 - 17-Sep-25
Sell* 2 9,950.00p SI Trade
 16:01:05 - 16-Sep-25
Unknown* 0 10,100.00p SI Trade
 08:19:14 - 16-Sep-25
Unknown* 0 10,100.00p SI Trade
 08:19:14 - 16-Sep-25
Unknown* 0 10,100.00p SI Trade
 08:13:32 - 16-Sep-25
Unknown* 0 10,100.00p SI Trade
 08:13:01 - 16-Sep-25
Unknown* 0 10,100.00p SI Trade
 08:12:33 - 16-Sep-25
Unknown* 0 10,100.00p SI Trade
 08:12:09 - 16-Sep-25
Unknown* 0 10,100.00p SI Trade
 08:12:09 - 16-Sep-25
Unknown* 13 9,850.00p SI Trade
 08:07:47 - 16-Sep-25
Unknown* 1 9,850.00p SI Trade
 08:07:47 - 16-Sep-25
Unknown* 36 9,850.00p SI Trade
 08:06:12 - 16-Sep-25
Unknown* 0 9,850.00p SI Trade
 08:06:12 - 16-Sep-25
Sell* 27 9,600.00p SI Trade
 14:34:35 - 15-Sep-25
Buy* 10 9,650.00p SI Trade
 13:48:21 - 15-Sep-25
Unknown* 0 9,500.00p SI Trade
 12:09:59 - 15-Sep-25
Unknown* 0 9,700.00p SI Trade
 11:31:27 - 15-Sep-25
Unknown* 0 9,500.00p SI Trade
 11:26:01 - 15-Sep-25
Unknown* 0 9,450.00p SI Trade
 09:34:51 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:25:06 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:25:06 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:25:06 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:25:06 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:25:06 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:25:06 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:25:06 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:09:01 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:09:01 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:09:01 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:09:01 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:09:01 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:09:01 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:09:01 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:09:00 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:09:00 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:09:00 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:09:00 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:09:00 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:09:00 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:09:00 - 15-Sep-25
Unknown* 0 9,600.00p SI Trade
 08:09:00 - 15-Sep-25
Unknown* 0 9,450.00p SI Trade
 08:20:00 - 12-Sep-25
Unknown* 0 9,450.00p SI Trade
 08:20:00 - 12-Sep-25
Unknown* 0 9,450.00p SI Trade
 08:20:00 - 12-Sep-25
Unknown* 0 9,450.00p SI Trade
 08:20:00 - 12-Sep-25
Unknown* 0 9,450.00p SI Trade
 08:20:00 - 12-Sep-25
Unknown* 0 9,450.00p SI Trade
 08:20:00 - 12-Sep-25
Sell* 2 9,250.00p SI Trade
 08:15:56 - 12-Sep-25
Unknown* 0 9,450.00p SI Trade
 08:11:45 - 12-Sep-25
Unknown* 0 9,650.00p SI Trade
 08:13:19 - 11-Sep-25
Unknown* 0 9,650.00p SI Trade
 08:12:36 - 11-Sep-25
Unknown* 0 9,650.00p SI Trade
 08:11:20 - 11-Sep-25
Unknown* 0 9,650.00p SI Trade
 08:10:40 - 11-Sep-25
Unknown* 0 9,650.00p SI Trade
 08:10:19 - 11-Sep-25
Unknown* 0 9,650.00p SI Trade
 08:06:51 - 11-Sep-25
Unknown* 0 9,650.00p SI Trade
 08:06:51 - 11-Sep-25
Buy* 28 9,650.00p SI Trade
 16:27:35 - 10-Sep-25
Buy* 1 10,200.00p SI Trade
 08:39:06 - 10-Sep-25
Sell* 2 9,950.00p SI Trade
 08:37:54 - 10-Sep-25
Unknown* 0 10,200.00p SI Trade
 08:16:59 - 10-Sep-25
Unknown* 0 10,200.00p SI Trade
 08:15:36 - 10-Sep-25
Unknown* 0 10,200.00p SI Trade
 08:14:11 - 10-Sep-25
Unknown* 0 10,200.00p SI Trade
 08:13:57 - 10-Sep-25
Unknown* 0 10,200.00p SI Trade
 08:11:41 - 10-Sep-25
Unknown* 0 10,200.00p SI Trade
 08:07:22 - 10-Sep-25
Unknown* 0 10,200.00p SI Trade
 08:07:22 - 10-Sep-25
Sell* 1 9,600.00p SI Trade
 09:46:29 - 09-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:14:48 - 09-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:14:48 - 09-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:14:48 - 09-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:14:48 - 09-Sep-25
Unknown* 0 9,650.00p SI Trade
 08:14:48 - 09-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:14:48 - 09-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:14:48 - 09-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:14:48 - 09-Sep-25
Unknown* 0 9,900.00p SI Trade
 16:21:35 - 08-Sep-25
Buy* 1 9,900.00p SI Trade
 16:21:35 - 08-Sep-25
Unknown* 123 9,852.50p Ordinary
 14:47:08 - 08-Sep-25
Sell* 24 9,700.00p SI Trade
 12:40:09 - 08-Sep-25
Unknown* 0 9,900.00p SI Trade
 10:48:16 - 08-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:23:48 - 08-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:23:48 - 08-Sep-25
Unknown* 10 9,700.00p SI Trade
 08:20:25 - 08-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:20:14 - 08-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:17:49 - 08-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:16:50 - 08-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:16:50 - 08-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:13:13 - 08-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:09:09 - 08-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:09:09 - 08-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:09:09 - 08-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:09:09 - 08-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:09:09 - 08-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:09:09 - 08-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:09:09 - 08-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:08:17 - 08-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:08:17 - 08-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:08:17 - 08-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:08:17 - 08-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:08:17 - 08-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:08:17 - 08-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:08:17 - 08-Sep-25
Unknown* 0 9,900.00p SI Trade
 08:08:17 - 08-Sep-25
Unknown* 2 9,950.00p Ordinary
 15:00:32 - 05-Sep-25
Unknown* 0 9,850.00p SI Trade
 11:10:36 - 05-Sep-25
Buy* 13 9,900.00p SI Trade
 10:41:19 - 05-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:21:25 - 05-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:20:38 - 05-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:20:19 - 05-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:18:55 - 05-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:18:34 - 05-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:17:38 - 05-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:09:56 - 05-Sep-25
Unknown* 0 9,950.00p SI Trade
 08:07:22 - 05-Sep-25
Sell* 4 9,250.00p SI Trade
 11:08:28 - 04-Sep-25
Unknown* 0 9,450.00p SI Trade
 10:52:51 - 04-Sep-25
Unknown* 0 9,450.00p SI Trade
 10:34:30 - 04-Sep-25
Unknown* 0 9,250.00p SI Trade
 09:38:08 - 04-Sep-25
Unknown* 0 9,250.00p SI Trade
 08:30:35 - 04-Sep-25
Unknown* 0 9,500.00p SI Trade
 08:16:51 - 04-Sep-25
Unknown* 0 9,500.00p SI Trade
 08:13:16 - 04-Sep-25
Unknown* 0 9,500.00p SI Trade
 08:12:54 - 04-Sep-25
Unknown* 0 9,500.00p SI Trade
 08:12:00 - 04-Sep-25
Unknown* 0 9,500.00p SI Trade
 08:11:56 - 04-Sep-25
Unknown* 0 9,500.00p SI Trade
 08:11:23 - 04-Sep-25
Unknown* 0 9,500.00p SI Trade
 08:10:33 - 04-Sep-25
Unknown* 0 9,450.00p SI Trade
 08:05:50 - 04-Sep-25
Unknown* 0 9,450.00p SI Trade
 08:05:50 - 04-Sep-25
Buy* 2 9,300.00p SI Trade
 16:19:48 - 03-Sep-25
Unknown* 0 9,000.00p SI Trade
 13:02:44 - 03-Sep-25
Sell* 16 9,000.00p Automatic Execution
 13:02:44 - 03-Sep-25
Sell* 171 9,000.00p Automatic Execution
 13:02:44 - 03-Sep-25
Sell* 5 8,950.00p SI Trade
 08:59:30 - 03-Sep-25
Buy* 19 9,150.00p SI Trade
 08:44:07 - 03-Sep-25
FTSE 100 Latest
Value9,230.14
Change3.46