| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,220.00p | SI Trade |
16:04:06 - 17-Apr-25 |
| Buy* | 1 | 4,200.00p | SI Trade |
15:30:54 - 17-Apr-25 |
| Buy* | 2 | 4,340.00p | SI Trade |
15:03:38 - 17-Apr-25 |
| Sell* | 2 | 4,160.00p | SI Trade |
13:33:42 - 17-Apr-25 |
| Unknown* | 0 | 4,400.00p | SI Trade |
10:12:01 - 17-Apr-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:25:49 - 17-Apr-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:25:49 - 17-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
08:05:23 - 17-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
08:05:23 - 17-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
08:05:13 - 17-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
08:05:13 - 17-Apr-25 |
| Unknown* | 0 | 4,420.00p | SI Trade |
08:04:29 - 17-Apr-25 |
| Sell* | 196 | 4,380.00p | Automatic Execution |
16:20:17 - 16-Apr-25 |
| Unknown* | 0 | 4,480.00p | SI Trade |
15:54:14 - 16-Apr-25 |
| Unknown* | 0 | 4,540.00p | SI Trade |
10:54:27 - 16-Apr-25 |
| Buy* | 1 | 4,440.00p | Automatic Execution |
08:46:21 - 16-Apr-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:27:46 - 16-Apr-25 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:27:46 - 16-Apr-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:25:49 - 16-Apr-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:10:50 - 16-Apr-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:07:14 - 16-Apr-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:07:14 - 16-Apr-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:07:14 - 16-Apr-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:07:14 - 16-Apr-25 |
| Unknown* | 10 | 4,720.00p | Ordinary |
11:54:16 - 15-Apr-25 |
| Sell* | 2 | 4,480.00p | SI Trade |
11:26:45 - 15-Apr-25 |
| Unknown* | 3 | 4,840.00p | Ordinary |
09:11:07 - 15-Apr-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
09:04:23 - 15-Apr-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
09:04:23 - 15-Apr-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
09:04:23 - 15-Apr-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
09:04:23 - 15-Apr-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
09:04:23 - 15-Apr-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
09:04:23 - 15-Apr-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
09:04:23 - 15-Apr-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
09:04:23 - 15-Apr-25 |
| Buy* | 2 | 4,840.00p | SI Trade |
14:40:14 - 14-Apr-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:37:06 - 14-Apr-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:37:06 - 14-Apr-25 |
| Unknown* | 0 | 4,900.00p | SI Trade |
08:37:06 - 14-Apr-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:36:22 - 14-Apr-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:34:27 - 14-Apr-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:12:19 - 14-Apr-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:10:52 - 14-Apr-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:10:52 - 14-Apr-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:10:52 - 14-Apr-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:10:52 - 14-Apr-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:10:52 - 14-Apr-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:10:52 - 14-Apr-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:07:02 - 14-Apr-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:07:02 - 14-Apr-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:07:02 - 14-Apr-25 |
| Unknown* | 0 | 4,960.00p | SI Trade |
08:06:47 - 14-Apr-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
08:06:44 - 14-Apr-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:06:44 - 14-Apr-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:06:44 - 14-Apr-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:06:44 - 14-Apr-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:06:44 - 14-Apr-25 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:06:44 - 14-Apr-25 |
| Buy* | 19 | 4,940.00p | SI Trade |
08:06:44 - 14-Apr-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:38:13 - 11-Apr-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:38:13 - 11-Apr-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:38:13 - 11-Apr-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:28:35 - 11-Apr-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
08:25:19 - 11-Apr-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
08:17:21 - 11-Apr-25 |
| Sell* | 32 | 4,360.00p | SI Trade |
08:05:35 - 11-Apr-25 |
| Unknown* | 0 | 4,666.00p | SI Trade |
15:02:34 - 10-Apr-25 |
| Buy* | 32 | 4,787.00p | SI Trade |
14:41:39 - 10-Apr-25 |
| Unknown* | 0 | 4,846.00p | SI Trade |
14:28:36 - 10-Apr-25 |
| Unknown* | 0 | 4,805.00p | SI Trade |
14:27:05 - 10-Apr-25 |
| Buy* | 29 | 4,900.00p | SI Trade |
14:26:17 - 10-Apr-25 |
| Buy* | 1 | 4,780.00p | SI Trade |
13:53:16 - 10-Apr-25 |
| Sell* | 22 | 4,496.00p | SI Trade |
13:52:45 - 10-Apr-25 |
| Sell* | 27 | 4,496.00p | SI Trade |
13:52:42 - 10-Apr-25 |
| Buy* | 20 | 4,698.00p | SI Trade |
13:50:40 - 10-Apr-25 |
| Unknown* | 0 | 4,857.00p | SI Trade |
13:32:53 - 10-Apr-25 |
| Sell* | 2 | 4,658.00p | SI Trade |
12:40:33 - 10-Apr-25 |
| Unknown* | 0 | 4,620.00p | SI Trade |
12:18:39 - 10-Apr-25 |
| Unknown* | 4 | 4,612.00p | SI Trade |
12:14:00 - 10-Apr-25 |
| Unknown* | 0 | 4,802.00p | SI Trade |
12:13:00 - 10-Apr-25 |
| Unknown* | 0 | 4,588.00p | SI Trade |
11:59:07 - 10-Apr-25 |
| Sell* | 1 | 4,588.00p | SI Trade |
11:56:26 - 10-Apr-25 |
| Buy* | 2 | 4,872.00p | SI Trade |
11:53:37 - 10-Apr-25 |
| Unknown* | 104 | 4,805.663p | Ordinary |
11:35:48 - 10-Apr-25 |
| Unknown* | 0 | 4,570.00p | SI Trade |
10:55:03 - 10-Apr-25 |
| Unknown* | 0 | 4,924.00p | SI Trade |
09:13:01 - 10-Apr-25 |
| Buy* | 54 | 4,969.00p | Automatic Execution |
08:54:09 - 10-Apr-25 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:44:45 - 10-Apr-25 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:44:45 - 10-Apr-25 |
| Sell* | 10 | 4,615.00p | SI Trade |
08:44:45 - 10-Apr-25 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:44:45 - 10-Apr-25 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:44:45 - 10-Apr-25 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:44:45 - 10-Apr-25 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:44:45 - 10-Apr-25 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:44:45 - 10-Apr-25 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:44:45 - 10-Apr-25 |
| Sell* | 57 | 3,780.00p | SI Trade |
16:20:43 - 09-Apr-25 |
| Sell* | 82 | 3,780.00p | SI Trade |
16:20:35 - 09-Apr-25 |
| Unknown* | 0 | 3,773.00p | SI Trade |
14:43:05 - 09-Apr-25 |
| Buy* | 1 | 3,585.00p | SI Trade |
12:52:40 - 09-Apr-25 |
| Buy* | 39 | 3,584.00p | SI Trade |
12:34:06 - 09-Apr-25 |
| Buy* | 100 | 3,584.00p | SI Trade |
12:33:59 - 09-Apr-25 |
| Buy* | 156 | 3,584.00p | Automatic Execution |
12:33:59 - 09-Apr-25 |
| Buy* | 50 | 3,699.00p | SI Trade |
11:21:57 - 09-Apr-25 |
| Buy* | 151 | 3,700.00p | Automatic Execution |
11:20:46 - 09-Apr-25 |
| Buy* | 9 | 3,700.00p | SI Trade |
11:20:46 - 09-Apr-25 |
| Unknown* | 0 | 3,813.00p | SI Trade |
10:18:20 - 09-Apr-25 |
| Buy* | 5 | 3,749.00p | SI Trade |
09:32:32 - 09-Apr-25 |
| Unknown* | 23 | 3,690.00p | Ordinary |
09:29:59 - 09-Apr-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
09:00:45 - 09-Apr-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
09:00:45 - 09-Apr-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
09:00:45 - 09-Apr-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
09:00:45 - 09-Apr-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
09:00:45 - 09-Apr-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
09:00:45 - 09-Apr-25 |
| Unknown* | 0 | 3,837.00p | SI Trade |
09:00:45 - 09-Apr-25 |
| Unknown* | 0 | 4,368.00p | SI Trade |
14:41:56 - 08-Apr-25 |
| Unknown* | 0 | 4,241.00p | SI Trade |
13:23:35 - 08-Apr-25 |
| Unknown* | 0 | 4,348.00p | SI Trade |
13:12:14 - 08-Apr-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
12:52:55 - 08-Apr-25 |
| Buy* | 10 | 4,162.00p | Automatic Execution |
12:12:38 - 08-Apr-25 |
| Unknown* | 0 | 4,087.00p | SI Trade |
11:06:23 - 08-Apr-25 |
| Unknown* | 6 | 4,093.00p | Ordinary |
10:56:51 - 08-Apr-25 |
| Sell* | 19 | 4,107.00p | Automatic Execution |
08:58:35 - 08-Apr-25 |
| Sell* | 7 | 4,107.00p | SI Trade |
08:58:34 - 08-Apr-25 |
| Unknown* | 0 | 4,164.00p | SI Trade |
08:51:55 - 08-Apr-25 |
| Unknown* | 739 | 4,087.773p | Ordinary |
08:39:47 - 08-Apr-25 |
| Buy* | 40 | 4,167.00p | Automatic Execution |
08:26:23 - 08-Apr-25 |
| Unknown* | 0 | 4,172.00p | SI Trade |
08:25:04 - 08-Apr-25 |
| Unknown* | 0 | 4,172.00p | SI Trade |
08:25:04 - 08-Apr-25 |
| Unknown* | 0 | 4,175.00p | SI Trade |
08:24:53 - 08-Apr-25 |
| Unknown* | 0 | 4,167.00p | SI Trade |
08:22:46 - 08-Apr-25 |
| Sell* | 150 | 4,081.00p | Automatic Execution |
08:21:10 - 08-Apr-25 |
| Sell* | 150 | 4,081.00p | SI Trade |
08:21:09 - 08-Apr-25 |
| Sell* | 160 | 4,072.00p | Automatic Execution |
08:19:55 - 08-Apr-25 |
| Sell* | 97 | 4,072.00p | SI Trade |
08:19:54 - 08-Apr-25 |
| Sell* | 62 | 4,072.00p | SI Trade |
08:19:43 - 08-Apr-25 |
| Unknown* | 0 | 4,147.00p | SI Trade |
08:15:55 - 08-Apr-25 |
| Unknown* | 0 | 4,139.00p | SI Trade |
08:10:42 - 08-Apr-25 |
| Buy* | 49 | 4,140.00p | SI Trade |
08:10:42 - 08-Apr-25 |
| Buy* | 111 | 4,140.00p | Automatic Execution |
08:10:42 - 08-Apr-25 |
| Unknown* | 0 | 4,128.00p | SI Trade |
08:07:59 - 08-Apr-25 |
| Unknown* | 0 | 4,046.00p | SI Trade |
08:07:59 - 08-Apr-25 |
| Buy* | 3 | 3,827.00p | SI Trade |
16:22:36 - 07-Apr-25 |
| Sell* | 1 | 4,094.00p | SI Trade |
15:19:46 - 07-Apr-25 |
| Sell* | 1 | 3,651.00p | SI Trade |
15:00:38 - 07-Apr-25 |
| Buy* | 1 | 3,579.00p | SI Trade |
14:09:29 - 07-Apr-25 |
| Buy* | 2 | 3,611.00p | SI Trade |
14:06:55 - 07-Apr-25 |
| Unknown* | 0 | 3,441.00p | SI Trade |
12:46:07 - 07-Apr-25 |
| Unknown* | 14 | 3,582.00p | Ordinary |
12:31:46 - 07-Apr-25 |
| Unknown* | 0 | 3,555.00p | SI Trade |
11:14:17 - 07-Apr-25 |
| Unknown* | 0 | 3,382.00p | SI Trade |
10:32:57 - 07-Apr-25 |
| Buy* | 76 | 3,352.00p | SI Trade |
10:07:54 - 07-Apr-25 |
| Buy* | 73 | 3,354.00p | SI Trade |
10:07:45 - 07-Apr-25 |
| Buy* | 133 | 3,354.00p | Automatic Execution |
10:07:45 - 07-Apr-25 |
| Unknown* | 739 | 3,379.697p | Ordinary |
09:56:50 - 07-Apr-25 |
| Buy* | 58 | 3,398.00p | SI Trade |
09:56:40 - 07-Apr-25 |
| Buy* | 101 | 3,400.00p | SI Trade |
09:56:31 - 07-Apr-25 |
| Buy* | 132 | 3,400.00p | Automatic Execution |
09:56:31 - 07-Apr-25 |
| Buy* | 1 | 3,410.00p | SI Trade |
09:54:20 - 07-Apr-25 |
| Unknown* | 737 | 3,341.80p | Ordinary |
09:53:05 - 07-Apr-25 |
| Unknown* | 61 | 3,423.00p | Ordinary |
09:38:48 - 07-Apr-25 |
| Unknown* | 737 | 3,390.504p | Ordinary |
09:24:42 - 07-Apr-25 |
| Unknown* | 0 | 4,115.00p | SI Trade |
15:14:31 - 04-Apr-25 |
| Buy* | 1 | 4,014.00p | SI Trade |
13:32:56 - 04-Apr-25 |
| Sell* | 47 | 3,894.00p | SI Trade |
11:58:31 - 04-Apr-25 |
| Unknown* | 16 | 3,934.00p | Ordinary |
11:42:39 - 04-Apr-25 |
| Unknown* | 0 | 4,048.00p | SI Trade |
11:29:58 - 04-Apr-25 |
| Sell* | 16 | 3,968.00p | SI Trade |
11:28:05 - 04-Apr-25 |
| Unknown* | 0 | 4,408.00p | SI Trade |
10:43:16 - 04-Apr-25 |
| Buy* | 1 | 4,402.00p | SI Trade |
10:41:26 - 04-Apr-25 |
| Unknown* | 0 | 4,408.00p | SI Trade |
10:37:36 - 04-Apr-25 |
| Buy* | 30 | 4,408.00p | Automatic Execution |
10:37:29 - 04-Apr-25 |
| Buy* | 5 | 4,408.00p | SI Trade |
10:37:29 - 04-Apr-25 |
| Buy* | 1 | 4,420.00p | SI Trade |
10:06:29 - 04-Apr-25 |
| Buy* | 3 | 4,462.00p | SI Trade |
09:50:40 - 04-Apr-25 |
| Unknown* | 0 | 4,382.00p | SI Trade |
09:48:50 - 04-Apr-25 |
| Unknown* | 0 | 4,453.00p | SI Trade |
09:38:52 - 04-Apr-25 |
| Buy* | 1 | 4,435.00p | SI Trade |
09:08:14 - 04-Apr-25 |
| Unknown* | 240 | 4,369.416p | Ordinary |
08:50:06 - 04-Apr-25 |
| Unknown* | 0 | 4,450.00p | SI Trade |
08:36:39 - 04-Apr-25 |
| Unknown* | 0 | 4,461.00p | SI Trade |
08:28:10 - 04-Apr-25 |
| Unknown* | 47 | 4,455.00p | Ordinary |
08:22:21 - 04-Apr-25 |
| Unknown* | 0 | 4,457.00p | SI Trade |
08:15:31 - 04-Apr-25 |
| Unknown* | 0 | 4,439.00p | SI Trade |
08:07:59 - 04-Apr-25 |
| Buy* | 4 | 4,439.00p | SI Trade |
08:07:59 - 04-Apr-25 |
| Unknown* | 0 | 4,439.00p | SI Trade |
08:07:59 - 04-Apr-25 |
| Sell* | 11 | 4,356.00p | SI Trade |
08:07:59 - 04-Apr-25 |
| Unknown* | 0 | 4,498.00p | SI Trade |
15:51:43 - 03-Apr-25 |
| Buy* | 12 | 4,660.00p | SI Trade |
15:26:45 - 03-Apr-25 |
| Unknown* | 5 | 4,598.00p | Ordinary |
14:08:31 - 03-Apr-25 |
| Buy* | 1 | 4,768.00p | SI Trade |
12:32:42 - 03-Apr-25 |
| Unknown* | 0 | 4,822.00p | SI Trade |
11:24:39 - 03-Apr-25 |
| Sell* | 23 | 4,718.00p | SI Trade |
11:21:12 - 03-Apr-25 |
| Unknown* | 0 | 4,958.00p | SI Trade |
08:31:07 - 03-Apr-25 |
| Buy* | 2 | 4,971.00p | SI Trade |
08:25:12 - 03-Apr-25 |
| Unknown* | 0 | 4,963.00p | SI Trade |
08:23:35 - 03-Apr-25 |
| Buy* | 3 | 4,934.00p | SI Trade |
08:20:02 - 03-Apr-25 |
| Unknown* | 0 | 4,958.00p | SI Trade |
08:13:43 - 03-Apr-25 |
| Unknown* | 0 | 4,943.00p | SI Trade |
08:11:57 - 03-Apr-25 |