| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 6,950.00p | SI Trade |
16:16:13 - 09-Jun-25 |
| Buy* | 42 | 7,150.00p | SI Trade |
13:06:34 - 09-Jun-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
11:37:20 - 09-Jun-25 |
| Sell* | 13 | 6,900.00p | SI Trade |
08:47:18 - 09-Jun-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:41:00 - 09-Jun-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:41:00 - 09-Jun-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:38:33 - 09-Jun-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:36:49 - 09-Jun-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:07:24 - 09-Jun-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:07:24 - 09-Jun-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:07:24 - 09-Jun-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:07:24 - 09-Jun-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
09:32:35 - 06-Jun-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:38:46 - 06-Jun-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:38:46 - 06-Jun-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:25:21 - 06-Jun-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:21:49 - 06-Jun-25 |
| Unknown* | 0 | 6,850.00p | SI Trade |
08:17:20 - 06-Jun-25 |
| Sell* | 6 | 6,650.00p | SI Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | 6,700.00p | SI Trade |
14:22:42 - 05-Jun-25 |
| Sell* | 1 | 6,750.00p | SI Trade |
13:51:43 - 05-Jun-25 |
| Buy* | 6 | 6,800.00p | SI Trade |
10:36:54 - 05-Jun-25 |
| Buy* | 1 | 6,800.00p | SI Trade |
09:20:47 - 05-Jun-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:56:28 - 05-Jun-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:33:12 - 05-Jun-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:33:12 - 05-Jun-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:31:31 - 05-Jun-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:29:54 - 05-Jun-25 |
| Unknown* | 1 | 6,500.00p | Ordinary |
15:11:07 - 04-Jun-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
14:32:05 - 04-Jun-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
12:32:05 - 04-Jun-25 |
| Sell* | 7 | 6,400.00p | SI Trade |
10:19:13 - 04-Jun-25 |
| Sell* | 1 | 6,400.00p | SI Trade |
09:21:35 - 04-Jun-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
08:55:14 - 04-Jun-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:29:39 - 04-Jun-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:29:39 - 04-Jun-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:28:46 - 04-Jun-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:27:53 - 04-Jun-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
14:43:02 - 03-Jun-25 |
| Buy* | 1 | 6,550.00p | SI Trade |
10:40:50 - 03-Jun-25 |
| Sell* | 1 | 6,350.00p | SI Trade |
10:22:10 - 03-Jun-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:32:00 - 03-Jun-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:32:00 - 03-Jun-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:31:39 - 03-Jun-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:30:50 - 03-Jun-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:29:55 - 03-Jun-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
08:15:02 - 03-Jun-25 |
| Unknown* | 9 | 6,150.00p | Ordinary |
15:14:38 - 02-Jun-25 |
| Buy* | 1 | 6,350.00p | SI Trade |
14:52:47 - 02-Jun-25 |
| Buy* | 12 | 6,350.00p | Automatic Execution |
14:52:42 - 02-Jun-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:52:55 - 02-Jun-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:52:55 - 02-Jun-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:48:21 - 02-Jun-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:48:21 - 02-Jun-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:10:24 - 02-Jun-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:10:24 - 02-Jun-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:10:24 - 02-Jun-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:10:24 - 02-Jun-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 7 | 6,300.00p | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:10:23 - 02-Jun-25 |
| Sell* | 7 | 6,150.00p | Automatic Execution |
13:38:04 - 30-May-25 |
| Sell* | 1 | 6,150.00p | SI Trade |
13:38:01 - 30-May-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
10:23:29 - 30-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:54:33 - 30-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:54:33 - 30-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:54:33 - 30-May-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:25:25 - 30-May-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:22:43 - 30-May-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
15:34:25 - 29-May-25 |
| Sell* | 1 | 6,250.00p | SI Trade |
15:10:18 - 29-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
15:06:47 - 29-May-25 |
| Sell* | 4 | 6,250.00p | SI Trade |
15:06:28 - 29-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
12:35:32 - 29-May-25 |
| Unknown* | 0 | 6,600.00p | SI Trade |
10:44:39 - 29-May-25 |
| Unknown* | 0 | 6,800.00p | SI Trade |
08:34:45 - 29-May-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:24:11 - 29-May-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:24:11 - 29-May-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:24:11 - 29-May-25 |
| Sell* | 1 | 6,600.00p | SI Trade |
08:24:11 - 29-May-25 |
| Unknown* | 0 | 6,750.00p | SI Trade |
08:24:11 - 29-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:50:10 - 28-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:50:10 - 28-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:47:58 - 28-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:47:58 - 28-May-25 |
| Buy* | 11 | 6,100.00p | Automatic Execution |
08:09:20 - 28-May-25 |
| Buy* | 1 | 6,350.00p | SI Trade |
15:09:55 - 27-May-25 |
| Unknown* | 32 | 6,157.29p | Ordinary |
14:21:18 - 27-May-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:31:15 - 27-May-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:31:11 - 27-May-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:31:04 - 27-May-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:27:14 - 27-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:13:53 - 27-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:13:53 - 27-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:13:53 - 27-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:13:53 - 27-May-25 |
| Unknown* | 1 | 6,250.00p | SI Trade |
08:13:42 - 27-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:13:42 - 27-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:13:42 - 27-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:13:42 - 27-May-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
14:34:27 - 23-May-25 |
| Unknown* | 17 | 5,812.925p | Ordinary |
14:17:35 - 23-May-25 |
| Unknown* | 0 | 5,700.00p | SI Trade |
14:02:11 - 23-May-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
09:57:01 - 23-May-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
09:48:16 - 23-May-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:41:55 - 23-May-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:41:55 - 23-May-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:19:40 - 23-May-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
10:57:16 - 22-May-25 |
| Unknown* | 15 | 6,339.30p | Ordinary |
09:53:15 - 22-May-25 |
| Sell* | 1 | 6,200.00p | SI Trade |
09:22:20 - 22-May-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:28:15 - 22-May-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:28:15 - 22-May-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:26:20 - 22-May-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:24:30 - 22-May-25 |
| Buy* | 1 | 6,350.00p | SI Trade |
08:16:18 - 22-May-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:11:25 - 22-May-25 |
| Unknown* | 4 | 6,450.00p | Ordinary |
16:09:36 - 21-May-25 |
| Buy* | 29 | 6,500.00p | SI Trade |
16:01:44 - 21-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:30:40 - 21-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:30:40 - 21-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:28:22 - 21-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:27:48 - 21-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:22:15 - 21-May-25 |
| Buy* | 1 | 6,250.00p | SI Trade |
08:22:15 - 21-May-25 |
| Unknown* | 64 | 6,246.087p | Ordinary |
15:11:18 - 20-May-25 |
| Sell* | 30 | 6,250.00p | SI Trade |
15:01:41 - 20-May-25 |
| Unknown* | 40 | 6,285.72p | Ordinary |
11:22:39 - 20-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:29:15 - 20-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:28:46 - 20-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:28:46 - 20-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:21:04 - 20-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:11:09 - 20-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
08:11:09 - 20-May-25 |
| Unknown* | 0 | 6,050.00p | SI Trade |
13:01:17 - 19-May-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
12:38:51 - 19-May-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:41:37 - 19-May-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:41:37 - 19-May-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:41:37 - 19-May-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:41:37 - 19-May-25 |
| Unknown* | 0 | 6,200.00p | SI Trade |
08:41:37 - 19-May-25 |
| Buy* | 1 | 6,200.00p | SI Trade |
08:22:50 - 19-May-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:12:03 - 19-May-25 |
| Unknown* | 1 | 6,150.00p | SI Trade |
08:12:03 - 19-May-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:11:27 - 19-May-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:11:27 - 19-May-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:11:27 - 19-May-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:11:27 - 19-May-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:11:27 - 19-May-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:11:27 - 19-May-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:11:27 - 19-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
16:14:19 - 16-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
16:09:05 - 16-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:37:57 - 16-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:37:57 - 16-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:26:53 - 16-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:24:04 - 16-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:21:05 - 16-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:12:08 - 16-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:11:16 - 16-May-25 |
| Buy* | 10 | 6,400.00p | SI Trade |
13:28:19 - 15-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
10:01:59 - 15-May-25 |
| Unknown* | 11 | 6,400.00p | Ordinary |
09:43:40 - 15-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:32:13 - 15-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:32:13 - 15-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:32:13 - 15-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:20:46 - 15-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:17:28 - 15-May-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
08:10:23 - 15-May-25 |
| Sell* | 1 | 6,400.00p | SI Trade |
08:10:23 - 15-May-25 |
| Unknown* | 0 | 6,550.00p | SI Trade |
08:07:23 - 15-May-25 |
| Unknown* | 0 | 6,350.00p | SI Trade |
08:07:23 - 15-May-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
13:06:45 - 14-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
12:47:11 - 14-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:27:13 - 14-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:27:13 - 14-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:27:13 - 14-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:25:42 - 14-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:25:16 - 14-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:20:45 - 14-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:17:50 - 14-May-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
08:15:38 - 14-May-25 |
| Unknown* | 0 | 6,300.00p | SI Trade |
08:07:57 - 14-May-25 |
| Sell* | 3 | 6,300.00p | SI Trade |
08:07:57 - 14-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
08:07:57 - 14-May-25 |
| Sell* | 1 | 6,300.00p | SI Trade |
08:07:57 - 14-May-25 |
| Unknown* | 0 | 6,450.00p | SI Trade |
15:18:13 - 13-May-25 |
| Unknown* | 20 | 6,400.00p | Ordinary |
15:10:02 - 13-May-25 |
| Unknown* | 0 | 6,250.00p | SI Trade |
14:52:32 - 13-May-25 |
| Unknown* | 1,359 | 6,250.00p | Ordinary |
14:15:17 - 13-May-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:25:09 - 13-May-25 |
| Unknown* | 0 | 6,100.00p | SI Trade |
08:25:09 - 13-May-25 |