| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0 |
| 17th Apr 2025 (Thu) | 4,410.00 | 4,410.00 | 4,130.00 | 4,130.00 | 28 |
| 16th Apr 2025 (Wed) | 4,440.00 | 4,440.00 | 4,380.00 | 4,410.00 | 197 |
| 15th Apr 2025 (Tue) | 4,580.00 | 4,600.00 | 4,580.00 | 4,600.00 | 2 |
| 14th Apr 2025 (Mon) | 4,340.00 | 4,580.00 | 4,340.00 | 4,580.00 | 23 |
| 11th Apr 2025 (Fri) | 4,462.00 | 4,462.00 | 4,340.00 | 4,340.00 | 32 |
| 10th Apr 2025 (Thu) | 4,633.00 | 4,969.00 | 4,633.00 | 4,462.00 | 633 |
| 9th Apr 2025 (Wed) | 3,700.00 | 3,700.00 | 3,584.00 | 3,791.00 | 791 |
| 8th Apr 2025 (Tue) | 4,140.00 | 4,167.00 | 4,072.00 | 4,172.50 | 908 |
| 7th Apr 2025 (Mon) | 3,333.00 | 3,400.00 | 3,333.00 | 3,674.00 | 797 |
| 4th Apr 2025 (Fri) | 4,408.00 | 4,408.00 | 3,775.00 | 4,085.50 | 272 |
| 3rd Apr 2025 (Thu) | 5,603.50 | 5,603.50 | 4,623.00 | 4,623.00 | 41 |
| 2nd Apr 2025 (Wed) | 5,505.00 | 5,603.50 | 5,505.00 | 5,603.50 | 0 |
| 1st Apr 2025 (Tue) | 5,143.50 | 5,505.00 | 5,143.50 | 5,505.00 | 0 |
| 31st Mar 2025 (Mon) | 5,480.00 | 5,480.00 | 5,143.50 | 5,143.50 | 21 |
| 28th Mar 2025 (Fri) | 6,237.50 | 6,237.50 | 5,480.00 | 5,480.00 | 3 |
| 27th Mar 2025 (Thu) | 6,408.00 | 6,408.00 | 6,237.50 | 6,237.50 | 2 |
| 26th Mar 2025 (Wed) | 6,577.50 | 6,577.50 | 6,408.00 | 6,408.00 | 7 |
| 25th Mar 2025 (Tue) | 6,251.00 | 6,577.50 | 6,251.00 | 6,577.50 | 5 |
| 24th Mar 2025 (Mon) | 5,837.50 | 6,251.00 | 5,837.50 | 6,251.00 | 10 |
| 21st Mar 2025 (Fri) | 5,805.50 | 5,837.50 | 5,805.50 | 5,837.50 | 1 |
| 20th Mar 2025 (Thu) | 5,728.00 | 5,805.50 | 5,728.00 | 5,805.50 | 3 |
| 19th Mar 2025 (Wed) | 5,504.50 | 5,728.00 | 5,504.50 | 5,728.00 | 1 |
| 18th Mar 2025 (Tue) | 5,802.50 | 5,802.50 | 5,504.50 | 5,504.50 | 0 |
| 17th Mar 2025 (Mon) | 6,028.00 | 6,028.00 | 6,028.00 | 5,802.50 | 15 |
| 14th Mar 2025 (Fri) | 5,580.50 | 5,771.00 | 5,580.50 | 5,771.00 | 0 |
| 13th Mar 2025 (Thu) | 6,074.00 | 6,074.00 | 5,580.50 | 5,580.50 | 1 |
| 12th Mar 2025 (Wed) | 6,234.00 | 6,234.00 | 6,221.00 | 6,074.00 | 124 |
| 11th Mar 2025 (Tue) | 5,712.50 | 5,806.50 | 5,712.50 | 5,806.50 | 52 |
| 10th Mar 2025 (Mon) | 6,135.50 | 6,135.50 | 5,712.50 | 5,712.50 | 28 |
| 7th Mar 2025 (Fri) | 7,041.50 | 7,041.50 | 6,135.50 | 6,135.50 | 10 |
| 6th Mar 2025 (Thu) | 6,996.50 | 7,041.50 | 6,996.50 | 7,041.50 | 0 |
| 5th Mar 2025 (Wed) | 6,825.00 | 6,996.50 | 6,825.00 | 6,996.50 | 29 |
| 4th Mar 2025 (Tue) | 7,614.00 | 7,614.00 | 6,825.00 | 6,825.00 | 2 |
| 3rd Mar 2025 (Mon) | 7,423.50 | 7,614.00 | 7,423.50 | 7,614.00 | 1 |
| 28th Feb 2025 (Fri) | 7,863.50 | 7,863.50 | 7,423.50 | 7,423.50 | 24 |
| 27th Feb 2025 (Thu) | 8,094.00 | 8,094.00 | 7,707.00 | 7,863.50 | 279 |
| 26th Feb 2025 (Wed) | 7,512.50 | 8,082.50 | 7,512.50 | 8,082.50 | 3 |
| 25th Feb 2025 (Tue) | 8,267.50 | 8,267.50 | 7,512.50 | 7,512.50 | 3 |
| 24th Feb 2025 (Mon) | 8,732.00 | 8,732.00 | 8,267.50 | 8,267.50 | 0 |
| 21st Feb 2025 (Fri) | 8,912.50 | 8,912.50 | 8,732.00 | 8,732.00 | 11 |