| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 8,300.00 | 8,300.00 | 8,300.00 | 8,050.00 | 39 |
| 6th Apr 2026 (Mon) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,125.00 | 8,200.00 | 8,125.00 | 8,200.00 | 0 |
| 1st Apr 2026 (Wed) | 8,200.00 | 8,200.00 | 8,050.00 | 8,125.00 | 3 |
| 31st Mar 2026 (Tue) | 7,300.00 | 7,300.00 | 7,300.00 | 7,525.00 | 2 |
| 30th Mar 2026 (Mon) | 7,150.00 | 7,150.00 | 7,050.00 | 7,150.00 | 9 |
| 27th Mar 2026 (Fri) | 7,500.00 | 7,500.00 | 7,100.00 | 7,075.00 | 44 |
| 26th Mar 2026 (Thu) | 7,900.00 | 7,900.00 | 7,700.00 | 7,600.00 | 9 |
| 25th Mar 2026 (Wed) | 8,050.00 | 8,100.00 | 7,950.00 | 8,025.00 | 20 |
| 24th Mar 2026 (Tue) | 8,200.00 | 8,200.00 | 8,025.00 | 8,025.00 | 0 |
| 23rd Mar 2026 (Mon) | 7,700.00 | 7,750.00 | 7,700.00 | 8,200.00 | 3 |
| 20th Mar 2026 (Fri) | 8,250.00 | 8,250.00 | 8,250.00 | 7,975.00 | 19 |
| 19th Mar 2026 (Thu) | 8,600.00 | 8,600.00 | 8,550.00 | 8,175.00 | 2 |
| 18th Mar 2026 (Wed) | 9,050.00 | 9,050.00 | 9,050.00 | 8,675.00 | 1 |
| 17th Mar 2026 (Tue) | 8,600.00 | 8,850.00 | 8,600.00 | 8,850.00 | 0 |
| 16th Mar 2026 (Mon) | 8,750.00 | 8,750.00 | 8,750.00 | 8,600.00 | 2 |
| 13th Mar 2026 (Fri) | 8,725.00 | 8,725.00 | 8,550.00 | 8,550.00 | 0 |
| 12th Mar 2026 (Thu) | 9,150.00 | 9,150.00 | 9,150.00 | 8,725.00 | 1 |
| 11th Mar 2026 (Wed) | 9,400.00 | 9,400.00 | 9,400.00 | 9,175.00 | 17 |
| 10th Mar 2026 (Tue) | 8,950.00 | 9,375.00 | 8,950.00 | 9,375.00 | 0 |
| 9th Mar 2026 (Mon) | 8,750.00 | 8,850.00 | 8,750.00 | 8,950.00 | 3 |
| 6th Mar 2026 (Fri) | 9,300.00 | 9,300.00 | 9,150.00 | 9,175.00 | 180 |
| 5th Mar 2026 (Thu) | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 19 |
| 4th Mar 2026 (Wed) | 9,250.00 | 9,750.00 | 9,250.00 | 9,675.00 | 36 |
| 3rd Mar 2026 (Tue) | 8,800.00 | 8,800.00 | 8,800.00 | 9,125.00 | 54 |
| 2nd Mar 2026 (Mon) | 9,250.00 | 9,300.00 | 9,250.00 | 9,125.00 | 360 |
| 27th Feb 2026 (Fri) | 8,950.00 | 8,950.00 | 8,950.00 | 9,075.00 | 8 |
| 26th Feb 2026 (Thu) | 8,600.00 | 8,600.00 | 8,600.00 | 8,625.00 | 12 |
| 25th Feb 2026 (Wed) | 8,400.00 | 8,400.00 | 8,250.00 | 8,575.00 | 5 |
| 24th Feb 2026 (Tue) | 7,950.00 | 7,950.00 | 7,950.00 | 8,175.00 | 1 |
| 23rd Feb 2026 (Mon) | 8,250.00 | 8,250.00 | 8,050.00 | 8,025.00 | 3 |
| 20th Feb 2026 (Fri) | 7,900.00 | 7,900.00 | 7,900.00 | 8,225.00 | 34 |
| 19th Feb 2026 (Thu) | 7,925.00 | 8,000.00 | 7,925.00 | 8,000.00 | 0 |
| 18th Feb 2026 (Wed) | 7,950.00 | 7,950.00 | 7,950.00 | 7,925.00 | 2 |
| 17th Feb 2026 (Tue) | 7,550.00 | 7,550.00 | 7,400.00 | 7,650.00 | 3 |
| 16th Feb 2026 (Mon) | 7,600.00 | 7,600.00 | 7,600.00 | 7,625.00 | 20 |
| 13th Feb 2026 (Fri) | 7,800.00 | 7,800.00 | 7,650.00 | 7,675.00 | 772 |
| 12th Feb 2026 (Thu) | 8,300.00 | 8,300.00 | 8,300.00 | 7,825.00 | 27 |
| 11th Feb 2026 (Wed) | 8,850.00 | 8,850.00 | 8,500.00 | 8,625.00 | 5 |
| 10th Feb 2026 (Tue) | 8,950.00 | 9,100.00 | 8,950.00 | 9,000.00 | 17 |
| 9th Feb 2026 (Mon) | 9,000.00 | 9,000.00 | 9,000.00 | 8,975.00 | 20 |