| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,900.00 | 9,100.00 | 8,900.00 | 8,825.00 | 11 |
| 5th Feb 2026 (Thu) | 9,400.00 | 9,500.00 | 9,000.00 | 9,325.00 | 17 |
| 4th Feb 2026 (Wed) | 10,200.00 | 10,200.00 | 9,950.00 | 9,900.00 | 28 |
| 3rd Feb 2026 (Tue) | 10,500.00 | 10,500.00 | 10,100.00 | 10,100.00 | 60 |
| 2nd Feb 2026 (Mon) | 9,800.00 | 10,400.00 | 9,800.00 | 10,500.00 | 61 |
| 30th Jan 2026 (Fri) | 9,775.00 | 10,100.00 | 9,775.00 | 10,100.00 | 90 |
| 29th Jan 2026 (Thu) | 10,100.00 | 10,200.00 | 9,850.00 | 9,775.00 | 185 |
| 28th Jan 2026 (Wed) | 9,850.00 | 9,850.00 | 9,850.00 | 9,675.00 | 112 |
| 27th Jan 2026 (Tue) | 9,450.00 | 9,450.00 | 9,450.00 | 9,825.00 | 2 |
| 26th Jan 2026 (Mon) | 9,475.00 | 9,725.00 | 9,475.00 | 9,725.00 | 0 |
| 23rd Jan 2026 (Fri) | 9,225.00 | 9,475.00 | 9,225.00 | 9,475.00 | 0 |
| 22nd Jan 2026 (Thu) | 8,925.00 | 9,225.00 | 8,925.00 | 9,225.00 | 0 |
| 21st Jan 2026 (Wed) | 9,200.00 | 9,200.00 | 8,925.00 | 8,925.00 | 155 |
| 20th Jan 2026 (Tue) | 9,150.00 | 9,200.00 | 9,150.00 | 9,200.00 | 0 |
| 19th Jan 2026 (Mon) | 9,050.00 | 9,050.00 | 9,050.00 | 9,150.00 | 162 |
| 16th Jan 2026 (Fri) | 9,850.00 | 9,850.00 | 9,650.00 | 9,650.00 | 0 |
| 15th Jan 2026 (Thu) | 9,775.00 | 9,850.00 | 9,775.00 | 9,850.00 | 0 |
| 14th Jan 2026 (Wed) | 10,100.00 | 10,100.00 | 9,775.00 | 9,775.00 | 0 |
| 13th Jan 2026 (Tue) | 10,000.00 | 10,000.00 | 10,000.00 | 10,100.00 | 157 |
| 12th Jan 2026 (Mon) | 10,150.00 | 10,200.00 | 10,150.00 | 10,200.00 | 0 |
| 9th Jan 2026 (Fri) | 9,975.00 | 10,150.00 | 9,975.00 | 10,150.00 | 0 |
| 8th Jan 2026 (Thu) | 10,000.00 | 10,000.00 | 9,850.00 | 9,975.00 | 634 |
| 7th Jan 2026 (Wed) | 9,650.00 | 9,925.00 | 9,650.00 | 9,925.00 | 50 |
| 6th Jan 2026 (Tue) | 9,900.00 | 9,900.00 | 9,650.00 | 9,650.00 | 0 |
| 5th Jan 2026 (Mon) | 9,500.00 | 9,900.00 | 9,500.00 | 9,900.00 | 602 |
| 2nd Jan 2026 (Fri) | 10,100.00 | 10,100.00 | 9,500.00 | 9,500.00 | 0 |
| 1st Jan 2026 (Thu) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 |
| 31st Dec 2025 (Wed) | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0 |
| 30th Dec 2025 (Tue) | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0 |
| 29th Dec 2025 (Mon) | 10,075.00 | 10,075.00 | 10,000.00 | 10,000.00 | 0 |
| 26th Dec 2025 (Fri) | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0 |
| 25th Dec 2025 (Thu) | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0 |
| 24th Dec 2025 (Wed) | 10,000.00 | 10,075.00 | 10,000.00 | 10,075.00 | 0 |
| 23rd Dec 2025 (Tue) | 9,900.00 | 9,900.00 | 9,900.00 | 10,000.00 | 1,118 |
| 22nd Dec 2025 (Mon) | 9,975.00 | 9,975.00 | 9,850.00 | 9,850.00 | 0 |
| 19th Dec 2025 (Fri) | 9,850.00 | 9,975.00 | 9,850.00 | 9,975.00 | 0 |
| 18th Dec 2025 (Thu) | 9,700.00 | 9,850.00 | 9,700.00 | 9,850.00 | 0 |
| 17th Dec 2025 (Wed) | 9,625.00 | 9,700.00 | 9,625.00 | 9,700.00 | 0 |
| 16th Dec 2025 (Tue) | 9,850.00 | 9,850.00 | 9,625.00 | 9,625.00 | 0 |
| 15th Dec 2025 (Mon) | 9,900.00 | 9,900.00 | 9,850.00 | 9,850.00 | 0 |
| 12th Dec 2025 (Fri) | 10,100.00 | 10,100.00 | 9,900.00 | 9,900.00 | 0 |
| 11th Dec 2025 (Thu) | 10,450.00 | 10,450.00 | 10,100.00 | 10,100.00 | 0 |
| 10th Dec 2025 (Wed) | 10,300.00 | 10,450.00 | 10,300.00 | 10,450.00 | 0 |
| 9th Dec 2025 (Tue) | 10,550.00 | 10,550.00 | 10,300.00 | 10,300.00 | 0 |
| 8th Dec 2025 (Mon) | 10,950.00 | 10,950.00 | 10,550.00 | 10,550.00 | 75 |