| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10,100.00 | 10,100.00 | 9,900.00 | 9,900.00 | 0 |
| 11th Dec 2025 (Thu) | 10,450.00 | 10,450.00 | 10,100.00 | 10,100.00 | 0 |
| 10th Dec 2025 (Wed) | 10,300.00 | 10,450.00 | 10,300.00 | 10,450.00 | 0 |
| 9th Dec 2025 (Tue) | 10,550.00 | 10,550.00 | 10,300.00 | 10,300.00 | 0 |
| 8th Dec 2025 (Mon) | 10,950.00 | 10,950.00 | 10,550.00 | 10,550.00 | 75 |
| 5th Dec 2025 (Fri) | 10,850.00 | 10,950.00 | 10,850.00 | 10,950.00 | 73 |
| 4th Dec 2025 (Thu) | 11,050.00 | 11,050.00 | 10,850.00 | 10,850.00 | 58 |
| 3rd Dec 2025 (Wed) | 11,350.00 | 11,350.00 | 11,050.00 | 11,050.00 | 0 |
| 2nd Dec 2025 (Tue) | 11,250.00 | 11,350.00 | 11,250.00 | 11,350.00 | 21 |
| 1st Dec 2025 (Mon) | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 21 |
| 28th Nov 2025 (Fri) | 11,150.00 | 11,250.00 | 11,150.00 | 11,250.00 | 5 |
| 27th Nov 2025 (Thu) | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 5 |
| 26th Nov 2025 (Wed) | 10,850.00 | 11,100.00 | 10,850.00 | 11,100.00 | 0 |
| 25th Nov 2025 (Tue) | 10,500.00 | 10,850.00 | 10,500.00 | 10,850.00 | 5 |
| 24th Nov 2025 (Mon) | 9,750.00 | 10,500.00 | 9,750.00 | 10,500.00 | 0 |
| 21st Nov 2025 (Fri) | 9,600.00 | 9,650.00 | 9,600.00 | 9,750.00 | 564 |
| 20th Nov 2025 (Thu) | 10,000.00 | 10,150.00 | 10,000.00 | 10,150.00 | 0 |
| 19th Nov 2025 (Wed) | 9,975.00 | 10,000.00 | 9,975.00 | 10,000.00 | 6 |
| 18th Nov 2025 (Tue) | 10,150.00 | 10,150.00 | 9,975.00 | 9,975.00 | 3 |
| 17th Nov 2025 (Mon) | 10,350.00 | 10,350.00 | 10,150.00 | 10,150.00 | 1 |
| 14th Nov 2025 (Fri) | 10,550.00 | 10,550.00 | 10,350.00 | 10,350.00 | 14 |
| 13th Nov 2025 (Thu) | 10,850.00 | 10,850.00 | 10,550.00 | 10,550.00 | 2 |
| 12th Nov 2025 (Wed) | 10,950.00 | 10,950.00 | 10,850.00 | 10,850.00 | 0 |
| 11th Nov 2025 (Tue) | 10,850.00 | 10,950.00 | 10,850.00 | 10,950.00 | 0 |
| 10th Nov 2025 (Mon) | 10,100.00 | 10,850.00 | 10,100.00 | 10,850.00 | 6 |
| 7th Nov 2025 (Fri) | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 667 |
| 6th Nov 2025 (Thu) | 10,900.00 | 10,900.00 | 10,700.00 | 10,700.00 | 0 |
| 5th Nov 2025 (Wed) | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 1 |
| 4th Nov 2025 (Tue) | 10,950.00 | 10,950.00 | 10,850.00 | 10,850.00 | 0 |
| 3rd Nov 2025 (Mon) | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4 |
| 31st Oct 2025 (Fri) | 10,750.00 | 10,950.00 | 10,750.00 | 10,950.00 | 10 |
| 30th Oct 2025 (Thu) | 10,900.00 | 10,900.00 | 10,750.00 | 10,750.00 | 2 |
| 29th Oct 2025 (Wed) | 10,650.00 | 10,900.00 | 10,650.00 | 10,900.00 | 1 |
| 28th Oct 2025 (Tue) | 10,600.00 | 10,600.00 | 10,600.00 | 10,650.00 | 67 |
| 27th Oct 2025 (Mon) | 10,025.00 | 10,450.00 | 10,025.00 | 10,450.00 | 13 |
| 24th Oct 2025 (Fri) | 9,900.00 | 9,900.00 | 9,900.00 | 10,025.00 | 64 |
| 23rd Oct 2025 (Thu) | 9,550.00 | 9,700.00 | 9,550.00 | 9,700.00 | 0 |
| 22nd Oct 2025 (Wed) | 10,100.00 | 10,100.00 | 9,550.00 | 9,550.00 | 0 |
| 21st Oct 2025 (Tue) | 10,150.00 | 10,150.00 | 10,100.00 | 10,100.00 | 2 |
| 20th Oct 2025 (Mon) | 9,250.00 | 10,150.00 | 9,250.00 | 10,150.00 | 22 |
| 17th Oct 2025 (Fri) | 9,550.00 | 9,550.00 | 9,250.00 | 9,250.00 | 12 |
| 16th Oct 2025 (Thu) | 9,575.00 | 9,575.00 | 9,550.00 | 9,550.00 | 0 |
| 15th Oct 2025 (Wed) | 9,350.00 | 9,575.00 | 9,350.00 | 9,575.00 | 2 |
| 14th Oct 2025 (Tue) | 9,450.00 | 9,450.00 | 9,350.00 | 9,350.00 | 16 |