| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 10,400.00 | 10,650.00 | 10,400.00 | 10,650.00 | 22 |
| 19th Sep 2025 (Fri) | 10,500.00 | 10,500.00 | 10,500.00 | 10,400.00 | 356 |
| 18th Sep 2025 (Thu) | 9,650.00 | 9,650.00 | 9,650.00 | 10,250.00 | 120 |
| 17th Sep 2025 (Wed) | 10,100.00 | 10,100.00 | 9,925.00 | 9,925.00 | 30 |
| 16th Sep 2025 (Tue) | 9,850.00 | 10,100.00 | 9,850.00 | 10,100.00 | 52 |
| 15th Sep 2025 (Mon) | 9,375.00 | 9,850.00 | 9,375.00 | 9,850.00 | 37 |
| 12th Sep 2025 (Fri) | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 2 |
| 11th Sep 2025 (Thu) | 9,600.00 | 9,600.00 | 9,375.00 | 9,375.00 | 0 |
| 10th Sep 2025 (Wed) | 9,850.00 | 9,850.00 | 9,600.00 | 9,600.00 | 31 |
| 9th Sep 2025 (Tue) | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1 |
| 8th Sep 2025 (Mon) | 9,700.00 | 9,850.00 | 9,700.00 | 9,850.00 | 35 |
| 5th Sep 2025 (Fri) | 9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 13 |
| 4th Sep 2025 (Thu) | 9,150.00 | 9,600.00 | 9,150.00 | 9,600.00 | 4 |
| 3rd Sep 2025 (Wed) | 9,100.00 | 9,100.00 | 9,000.00 | 9,150.00 | 381 |
| 2nd Sep 2025 (Tue) | 8,625.00 | 8,625.00 | 8,275.00 | 8,275.00 | 2 |
| 1st Sep 2025 (Mon) | 8,650.00 | 8,650.00 | 8,625.00 | 8,625.00 | 0 |
| 29th Aug 2025 (Fri) | 8,800.00 | 8,800.00 | 8,650.00 | 8,650.00 | 0 |
| 28th Aug 2025 (Thu) | 8,625.00 | 8,800.00 | 8,625.00 | 8,800.00 | 0 |
| 27th Aug 2025 (Wed) | 8,525.00 | 8,625.00 | 8,525.00 | 8,625.00 | 48 |
| 26th Aug 2025 (Tue) | 8,425.00 | 8,525.00 | 8,425.00 | 8,525.00 | 1 |
| 25th Aug 2025 (Mon) | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,100.00 | 8,425.00 | 8,100.00 | 8,425.00 | 47 |
| 21st Aug 2025 (Thu) | 8,125.00 | 8,125.00 | 8,100.00 | 8,100.00 | 24 |
| 20th Aug 2025 (Wed) | 8,425.00 | 8,425.00 | 8,125.00 | 8,125.00 | 3 |
| 19th Aug 2025 (Tue) | 8,750.00 | 8,750.00 | 8,425.00 | 8,425.00 | 10 |
| 18th Aug 2025 (Mon) | 8,975.00 | 8,975.00 | 8,750.00 | 8,750.00 | 0 |
| 15th Aug 2025 (Fri) | 8,600.00 | 8,850.00 | 8,600.00 | 8,975.00 | 6 |
| 14th Aug 2025 (Thu) | 8,700.00 | 8,825.00 | 8,700.00 | 8,825.00 | 0 |
| 13th Aug 2025 (Wed) | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 14 |
| 12th Aug 2025 (Tue) | 8,400.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0 |
| 11th Aug 2025 (Mon) | 8,350.00 | 8,400.00 | 8,350.00 | 8,400.00 | 12 |
| 8th Aug 2025 (Fri) | 8,000.00 | 8,000.00 | 8,000.00 | 8,350.00 | 18 |
| 7th Aug 2025 (Thu) | 7,775.00 | 8,075.00 | 7,775.00 | 8,075.00 | 16 |
| 6th Aug 2025 (Wed) | 7,700.00 | 7,775.00 | 7,700.00 | 7,775.00 | 0 |
| 5th Aug 2025 (Tue) | 7,525.00 | 7,700.00 | 7,525.00 | 7,700.00 | 8 |
| 4th Aug 2025 (Mon) | 7,600.00 | 7,600.00 | 7,600.00 | 7,525.00 | 257 |
| 1st Aug 2025 (Fri) | 8,150.00 | 8,150.00 | 7,350.00 | 7,350.00 | 53 |
| 31st Jul 2025 (Thu) | 8,250.00 | 8,250.00 | 8,250.00 | 8,150.00 | 221 |
| 30th Jul 2025 (Wed) | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 2 |
| 29th Jul 2025 (Tue) | 7,775.00 | 7,775.00 | 7,675.00 | 7,675.00 | 8 |
| 28th Jul 2025 (Mon) | 7,825.00 | 7,825.00 | 7,775.00 | 7,775.00 | 7 |
| 25th Jul 2025 (Fri) | 7,725.00 | 7,825.00 | 7,725.00 | 7,825.00 | 1 |
| 24th Jul 2025 (Thu) | 7,600.00 | 7,600.00 | 7,600.00 | 7,725.00 | 3 |
| 23rd Jul 2025 (Wed) | 7,575.00 | 7,575.00 | 7,425.00 | 7,425.00 | 2 |