| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 6,875.00 | 7,025.00 | 6,875.00 | 7,025.00 | 56 |
| 6th Jun 2025 (Fri) | 6,925.00 | 6,925.00 | 6,875.00 | 6,875.00 | 0 |
| 5th Jun 2025 (Thu) | 6,575.00 | 6,925.00 | 6,575.00 | 6,925.00 | 14 |
| 4th Jun 2025 (Wed) | 6,425.00 | 6,575.00 | 6,425.00 | 6,575.00 | 8 |
| 3rd Jun 2025 (Tue) | 6,275.00 | 6,425.00 | 6,275.00 | 6,425.00 | 2 |
| 2nd Jun 2025 (Mon) | 6,350.00 | 6,350.00 | 6,350.00 | 6,275.00 | 20 |
| 30th May 2025 (Fri) | 6,150.00 | 6,150.00 | 6,150.00 | 6,250.00 | 8 |
| 29th May 2025 (Thu) | 6,425.00 | 6,425.00 | 6,350.00 | 6,350.00 | 6 |
| 28th May 2025 (Wed) | 6,100.00 | 6,100.00 | 6,100.00 | 6,425.00 | 11 |
| 27th May 2025 (Tue) | 5,900.00 | 6,275.00 | 5,900.00 | 6,275.00 | 2 |
| 26th May 2025 (Mon) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 |
| 23rd May 2025 (Fri) | 6,275.00 | 6,275.00 | 6,025.00 | 6,025.00 | 0 |
| 22nd May 2025 (Thu) | 6,475.00 | 6,475.00 | 6,275.00 | 6,275.00 | 2 |
| 21st May 2025 (Wed) | 6,275.00 | 6,475.00 | 6,275.00 | 6,475.00 | 30 |
| 20th May 2025 (Tue) | 6,300.00 | 6,300.00 | 6,275.00 | 6,275.00 | 30 |
| 19th May 2025 (Mon) | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 2 |
| 16th May 2025 (Fri) | 6,425.00 | 6,425.00 | 6,400.00 | 6,400.00 | 0 |
| 15th May 2025 (Thu) | 6,525.00 | 6,525.00 | 6,425.00 | 6,425.00 | 11 |
| 14th May 2025 (Wed) | 6,425.00 | 6,525.00 | 6,425.00 | 6,525.00 | 4 |
| 13th May 2025 (Tue) | 5,950.00 | 5,950.00 | 5,950.00 | 6,425.00 | 19 |
| 12th May 2025 (Mon) | 5,400.00 | 5,975.00 | 5,400.00 | 5,975.00 | 7 |
| 9th May 2025 (Fri) | 5,475.00 | 5,475.00 | 5,400.00 | 5,400.00 | 1 |
| 8th May 2025 (Thu) | 5,250.00 | 5,475.00 | 5,250.00 | 5,475.00 | 0 |
| 7th May 2025 (Wed) | 5,450.00 | 5,450.00 | 5,250.00 | 5,250.00 | 1 |
| 6th May 2025 (Tue) | 5,300.00 | 5,300.00 | 5,300.00 | 5,450.00 | 129 |
| 5th May 2025 (Mon) | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| 2nd May 2025 (Fri) | 5,700.00 | 5,700.00 | 5,675.00 | 5,675.00 | 2 |
| 1st May 2025 (Thu) | 5,175.00 | 5,700.00 | 5,175.00 | 5,700.00 | 102 |
| 30th Apr 2025 (Wed) | 5,275.00 | 5,275.00 | 5,175.00 | 5,175.00 | 18 |
| 29th Apr 2025 (Tue) | 5,140.00 | 5,275.00 | 5,140.00 | 5,275.00 | 0 |
| 28th Apr 2025 (Mon) | 5,225.00 | 5,225.00 | 5,140.00 | 5,140.00 | 1 |
| 25th Apr 2025 (Fri) | 4,995.00 | 5,225.00 | 4,995.00 | 5,225.00 | 27 |
| 24th Apr 2025 (Thu) | 4,780.00 | 4,995.00 | 4,780.00 | 4,995.00 | 6 |
| 23rd Apr 2025 (Wed) | 4,370.00 | 4,780.00 | 4,370.00 | 4,780.00 | 2 |
| 22nd Apr 2025 (Tue) | 4,130.00 | 4,370.00 | 4,130.00 | 4,370.00 | 0 |
| 21st Apr 2025 (Mon) | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0 |
| 18th Apr 2025 (Fri) | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0 |
| 17th Apr 2025 (Thu) | 4,410.00 | 4,410.00 | 4,130.00 | 4,130.00 | 28 |
| 16th Apr 2025 (Wed) | 4,440.00 | 4,440.00 | 4,380.00 | 4,410.00 | 197 |
| 15th Apr 2025 (Tue) | 4,580.00 | 4,600.00 | 4,580.00 | 4,600.00 | 2 |
| 14th Apr 2025 (Mon) | 4,340.00 | 4,580.00 | 4,340.00 | 4,580.00 | 23 |
| 11th Apr 2025 (Fri) | 4,462.00 | 4,462.00 | 4,340.00 | 4,340.00 | 32 |
| 10th Apr 2025 (Thu) | 4,633.00 | 4,969.00 | 4,633.00 | 4,462.00 | 633 |