| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 7,600.00 | 7,600.00 | 7,600.00 | 7,725.00 | 3 |
| 23rd Jul 2025 (Wed) | 7,575.00 | 7,575.00 | 7,425.00 | 7,425.00 | 2 |
| 22nd Jul 2025 (Tue) | 7,675.00 | 7,675.00 | 7,575.00 | 7,575.00 | 16 |
| 21st Jul 2025 (Mon) | 7,425.00 | 7,675.00 | 7,425.00 | 7,675.00 | 10 |
| 18th Jul 2025 (Fri) | 7,575.00 | 7,575.00 | 7,425.00 | 7,425.00 | 3 |
| 17th Jul 2025 (Thu) | 7,675.00 | 7,675.00 | 7,575.00 | 7,575.00 | 1 |
| 16th Jul 2025 (Wed) | 7,750.00 | 7,750.00 | 7,675.00 | 7,675.00 | 9 |
| 15th Jul 2025 (Tue) | 7,650.00 | 7,750.00 | 7,650.00 | 7,750.00 | 4 |
| 14th Jul 2025 (Mon) | 7,500.00 | 7,650.00 | 7,500.00 | 7,650.00 | 3 |
| 11th Jul 2025 (Fri) | 7,550.00 | 7,550.00 | 7,500.00 | 7,500.00 | 2 |
| 10th Jul 2025 (Thu) | 7,450.00 | 7,550.00 | 7,450.00 | 7,550.00 | 0 |
| 9th Jul 2025 (Wed) | 7,375.00 | 7,450.00 | 7,375.00 | 7,450.00 | 1 |
| 8th Jul 2025 (Tue) | 7,625.00 | 7,625.00 | 7,375.00 | 7,375.00 | 0 |
| 7th Jul 2025 (Mon) | 7,575.00 | 7,625.00 | 7,575.00 | 7,625.00 | 0 |
| 4th Jul 2025 (Fri) | 7,650.00 | 7,650.00 | 7,575.00 | 7,575.00 | 53 |
| 3rd Jul 2025 (Thu) | 7,450.00 | 7,650.00 | 7,450.00 | 7,650.00 | 51 |
| 2nd Jul 2025 (Wed) | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 1 |
| 1st Jul 2025 (Tue) | 7,575.00 | 7,575.00 | 7,450.00 | 7,450.00 | 1 |
| 30th Jun 2025 (Mon) | 7,425.00 | 7,575.00 | 7,425.00 | 7,575.00 | 9 |
| 27th Jun 2025 (Fri) | 7,175.00 | 7,425.00 | 7,175.00 | 7,425.00 | 2 |
| 26th Jun 2025 (Thu) | 7,075.00 | 7,175.00 | 7,075.00 | 7,175.00 | 11 |
| 25th Jun 2025 (Wed) | 6,925.00 | 7,075.00 | 6,925.00 | 7,075.00 | 11 |
| 24th Jun 2025 (Tue) | 6,625.00 | 6,925.00 | 6,625.00 | 6,925.00 | 0 |
| 23rd Jun 2025 (Mon) | 6,575.00 | 6,625.00 | 6,575.00 | 6,625.00 | 1 |
| 20th Jun 2025 (Fri) | 6,550.00 | 6,575.00 | 6,550.00 | 6,575.00 | 0 |
| 19th Jun 2025 (Thu) | 6,925.00 | 6,925.00 | 6,550.00 | 6,550.00 | 0 |
| 18th Jun 2025 (Wed) | 6,975.00 | 6,975.00 | 6,925.00 | 6,925.00 | 1 |
| 17th Jun 2025 (Tue) | 6,750.00 | 6,750.00 | 6,750.00 | 6,975.00 | 49 |
| 16th Jun 2025 (Mon) | 6,725.00 | 6,875.00 | 6,725.00 | 6,875.00 | 0 |
| 13th Jun 2025 (Fri) | 6,775.00 | 6,775.00 | 6,725.00 | 6,725.00 | 33 |
| 12th Jun 2025 (Thu) | 7,025.00 | 7,025.00 | 6,775.00 | 6,775.00 | 3 |
| 11th Jun 2025 (Wed) | 6,925.00 | 7,025.00 | 6,925.00 | 7,025.00 | 0 |
| 10th Jun 2025 (Tue) | 7,025.00 | 7,025.00 | 6,925.00 | 6,925.00 | 2 |
| 9th Jun 2025 (Mon) | 6,875.00 | 7,025.00 | 6,875.00 | 7,025.00 | 56 |
| 6th Jun 2025 (Fri) | 6,925.00 | 6,925.00 | 6,875.00 | 6,875.00 | 0 |
| 5th Jun 2025 (Thu) | 6,575.00 | 6,925.00 | 6,575.00 | 6,925.00 | 14 |
| 4th Jun 2025 (Wed) | 6,425.00 | 6,575.00 | 6,425.00 | 6,575.00 | 8 |
| 3rd Jun 2025 (Tue) | 6,275.00 | 6,425.00 | 6,275.00 | 6,425.00 | 2 |
| 2nd Jun 2025 (Mon) | 6,350.00 | 6,350.00 | 6,350.00 | 6,275.00 | 20 |
| 30th May 2025 (Fri) | 6,150.00 | 6,150.00 | 6,150.00 | 6,250.00 | 8 |
| 29th May 2025 (Thu) | 6,425.00 | 6,425.00 | 6,350.00 | 6,350.00 | 6 |
| 28th May 2025 (Wed) | 6,100.00 | 6,100.00 | 6,100.00 | 6,425.00 | 11 |
| 27th May 2025 (Tue) | 5,900.00 | 6,275.00 | 5,900.00 | 6,275.00 | 2 |
| 26th May 2025 (Mon) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0 |