| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.00 | SI Trade |
08:14:08 - 06-Feb-26 |
| Unknown* | 0 | $132.00 | SI Trade |
08:08:20 - 05-Feb-26 |
| Sell* | 69 | $133.00 | Automatic Execution |
16:10:57 - 04-Feb-26 |
| Sell* | 35 | $133.00 | Ordinary |
16:10:23 - 04-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
15:01:36 - 04-Feb-26 |
| Buy* | 1 | $135.00 | SI Trade |
15:00:14 - 04-Feb-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
15:00:14 - 04-Feb-26 |
| Buy* | 1 | $136.00 | SI Trade |
14:59:07 - 04-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:59:07 - 04-Feb-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:58:17 - 04-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:58:17 - 04-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
08:05:22 - 04-Feb-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
09:53:03 - 03-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
08:48:46 - 03-Feb-26 |
| Unknown* | 0 | $142.00 | SI Trade |
16:03:01 - 02-Feb-26 |
| Buy* | 1 | $142.00 | SI Trade |
16:02:43 - 02-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
16:02:43 - 02-Feb-26 |
| Buy* | 1 | $142.00 | SI Trade |
16:02:42 - 02-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
16:02:42 - 02-Feb-26 |
| Buy* | 1 | $142.00 | SI Trade |
16:01:02 - 02-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
16:01:02 - 02-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
16:01:01 - 02-Feb-26 |
| Buy* | 1 | $142.00 | SI Trade |
16:01:01 - 02-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
16:01:01 - 02-Feb-26 |
| Buy* | 1 | $142.00 | SI Trade |
16:01:01 - 02-Feb-26 |
| Buy* | 1 | $142.00 | SI Trade |
15:59:08 - 02-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
15:59:08 - 02-Feb-26 |
| Buy* | 1 | $142.00 | SI Trade |
15:57:19 - 02-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
15:57:19 - 02-Feb-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:32:36 - 02-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
08:13:52 - 02-Feb-26 |
| Buy* | 1 | $138.00 | SI Trade |
14:25:16 - 30-Jan-26 |
| Buy* | 3 | $139.00 | Automatic Execution |
14:00:00 - 30-Jan-26 |
| Buy* | 1 | $138.00 | SI Trade |
13:32:16 - 30-Jan-26 |
| Buy* | 1 | $138.00 | SI Trade |
13:32:16 - 30-Jan-26 |
| Buy* | 1 | $139.00 | SI Trade |
12:48:42 - 30-Jan-26 |
| Unknown* | 0 | $137.00 | SI Trade |
08:05:38 - 30-Jan-26 |
| Unknown* | 0 | $143.00 | SI Trade |
08:07:05 - 29-Jan-26 |
| Buy* | 50 | $137.00 | Automatic Execution |
11:06:57 - 28-Jan-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
09:21:42 - 28-Jan-26 |
| Unknown* | 0 | $139.00 | SI Trade |
08:05:57 - 28-Jan-26 |
| Unknown* | 0 | $136.00 | SI Trade |
08:09:03 - 27-Jan-26 |
| Buy* | 7 | $131.00 | Automatic Execution |
15:19:20 - 26-Jan-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:42:54 - 26-Jan-26 |
| Unknown* | 0 | $128.00 | SI Trade |
09:25:17 - 26-Jan-26 |
| Unknown* | 0 | $129.00 | SI Trade |
08:06:32 - 26-Jan-26 |
| Buy* | 12 | $128.00 | Automatic Execution |
15:52:41 - 23-Jan-26 |
| Unknown* | 0 | $127.00 | SI Trade |
08:06:01 - 23-Jan-26 |
| Unknown* | 0 | $124.00 | SI Trade |
08:08:52 - 22-Jan-26 |
| Buy* | 155 | $115.00 | Automatic Execution |
11:23:40 - 21-Jan-26 |
| Buy* | 6 | $117.00 | Automatic Execution |
08:44:59 - 21-Jan-26 |
| Unknown* | 0 | $117.00 | SI Trade |
08:12:11 - 21-Jan-26 |
| Sell* | 6 | $124.00 | Automatic Execution |
08:01:31 - 21-Jan-26 |
| Sell* | 10 | $127.00 | Automatic Execution |
08:01:08 - 21-Jan-26 |
| Buy* | 40 | $124.00 | Automatic Execution |
15:23:14 - 20-Jan-26 |
| Unknown* | 0 | $125.00 | SI Trade |
08:07:38 - 19-Jan-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
08:07:38 - 19-Jan-26 |
| Unknown* | 0 | $133.00 | SI Trade |
08:13:18 - 16-Jan-26 |
| Unknown* | 0 | $133.00 | SI Trade |
08:07:27 - 15-Jan-26 |
| Buy* | 6 | $136.00 | Automatic Execution |
13:59:57 - 14-Jan-26 |
| Unknown* | 0 | $138.00 | SI Trade |
08:19:27 - 14-Jan-26 |
| Unknown* | 0 | $139.00 | SI Trade |
08:11:02 - 13-Jan-26 |
| Sell* | 127 | $137.00 | Automatic Execution |
15:26:57 - 12-Jan-26 |
| Sell* | 90 | $134.00 | Ordinary |
13:39:30 - 12-Jan-26 |
| Unknown* | 0 | $136.00 | SI Trade |
08:10:48 - 12-Jan-26 |
| Sell* | 59 | $135.00 | Automatic Execution |
11:32:22 - 09-Jan-26 |
| Unknown* | 0 | $138.00 | SI Trade |
08:09:57 - 09-Jan-26 |
| Buy* | 102 | $132.00 | Automatic Execution |
14:45:33 - 08-Jan-26 |
| Buy* | 77 | $132.00 | Automatic Execution |
14:45:33 - 08-Jan-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:03:00 - 08-Jan-26 |
| Sell* | 79 | $134.00 | Automatic Execution |
14:03:00 - 08-Jan-26 |
| Sell* | 106 | $134.00 | Automatic Execution |
14:03:00 - 08-Jan-26 |
| Sell* | 141 | $134.00 | Automatic Execution |
13:41:55 - 08-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
08:12:50 - 08-Jan-26 |
| Unknown* | 0 | $134.00 | SI Trade |
08:06:23 - 07-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
08:06:46 - 06-Jan-26 |
| Buy* | 5 | $135.00 | Automatic Execution |
15:40:28 - 05-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:31:36 - 05-Jan-26 |
| Unknown* | 0 | $132.00 | SI Trade |
08:08:21 - 05-Jan-26 |
| Unknown* | 0 | $138.00 | SI Trade |
08:11:16 - 02-Jan-26 |
| Unknown* | 0 | $139.00 | SI Trade |
08:09:30 - 02-Jan-26 |
| Unknown* | 0 | $137.00 | SI Trade |
08:07:55 - 30-Dec-25 |
| Sell* | 6 | $135.00 | Automatic Execution |
15:11:49 - 29-Dec-25 |
| Unknown* | 0 | $137.00 | SI Trade |
08:06:41 - 29-Dec-25 |
| Unknown* | 0 | $133.00 | SI Trade |
08:06:41 - 29-Dec-25 |
| Unknown* | 0 | $137.00 | SI Trade |
08:06:41 - 29-Dec-25 |
| Unknown* | 0 | $133.00 | SI Trade |
08:09:55 - 22-Dec-25 |
| Buy* | 115 | $131.00 | Automatic Execution |
14:44:54 - 19-Dec-25 |
| Buy* | 190 | $131.00 | Automatic Execution |
14:44:54 - 19-Dec-25 |
| Unknown* | 0 | $129.00 | SI Trade |
13:29:30 - 19-Dec-25 |
| Unknown* | 0 | $129.00 | SI Trade |
08:06:47 - 16-Dec-25 |
| Unknown* | 0 | $137.00 | SI Trade |
08:07:16 - 11-Dec-25 |
| Unknown* | 0 | $141.00 | SI Trade |
08:05:53 - 10-Dec-25 |
| Sell* | 75 | $137.00 | Automatic Execution |
08:25:15 - 09-Dec-25 |
| Unknown* | 0 | $140.00 | SI Trade |
08:11:04 - 09-Dec-25 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:13 - 08-Dec-25 |
| Unknown* | 0 | $150.00 | SI Trade |
08:09:00 - 08-Dec-25 |
| Buy* | 10 | $148.00 | Automatic Execution |
15:14:01 - 05-Dec-25 |
| Sell* | 73 | $147.00 | Automatic Execution |
15:10:15 - 05-Dec-25 |
| Unknown* | 0 | $149.00 | SI Trade |
08:06:21 - 05-Dec-25 |
| Buy* | 58 | $143.00 | Automatic Execution |
16:10:00 - 04-Dec-25 |
| Sell* | 66 | $148.00 | Automatic Execution |
14:41:21 - 04-Dec-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:08:23 - 04-Dec-25 |
| Unknown* | 0 | $150.00 | SI Trade |
08:08:23 - 04-Dec-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:08:23 - 04-Dec-25 |
| Unknown* | 0 | $156.00 | SI Trade |
08:17:58 - 03-Dec-25 |
| Buy* | 42 | $150.00 | Automatic Execution |
16:20:44 - 02-Dec-25 |
| Buy* | 50 | $151.00 | Automatic Execution |
10:54:07 - 02-Dec-25 |
| Sell* | 4 | $150.00 | Automatic Execution |
09:04:08 - 02-Dec-25 |
| Unknown* | 0 | $151.00 | SI Trade |
08:08:02 - 02-Dec-25 |
| Unknown* | 0 | $149.00 | SI Trade |
14:31:33 - 01-Dec-25 |
| Buy* | 13 | $149.00 | Automatic Execution |
16:05:01 - 28-Nov-25 |
| Unknown* | 0 | $150.00 | SI Trade |
14:32:37 - 28-Nov-25 |
| Unknown* | 0 | $149.00 | SI Trade |
10:35:42 - 28-Nov-25 |
| Buy* | 42 | $149.00 | Automatic Execution |
15:56:17 - 27-Nov-25 |
| Unknown* | 0 | $148.00 | SI Trade |
08:06:13 - 27-Nov-25 |
| Unknown* | 0 | $146.00 | SI Trade |
15:23:38 - 26-Nov-25 |
| Unknown* | 0 | $148.00 | SI Trade |
14:44:42 - 26-Nov-25 |
| Buy* | 72 | $147.00 | Automatic Execution |
14:11:51 - 26-Nov-25 |
| Unknown* | 0 | $151.00 | SI Trade |
09:41:32 - 26-Nov-25 |
| Unknown* | 0 | $147.00 | SI Trade |
08:53:28 - 26-Nov-25 |
| Unknown* | 0 | $151.00 | SI Trade |
08:07:12 - 26-Nov-25 |
| Unknown* | 0 | $147.00 | SI Trade |
08:07:12 - 26-Nov-25 |
| Sell* | 30 | $143.00 | Automatic Execution |
10:51:34 - 25-Nov-25 |
| Unknown* | 0 | $142.00 | SI Trade |
10:00:50 - 25-Nov-25 |
| Unknown* | 0 | $139.00 | SI Trade |
08:59:00 - 25-Nov-25 |
| Buy* | 10 | $143.00 | Automatic Execution |
08:18:00 - 25-Nov-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:08:25 - 25-Nov-25 |
| Buy* | 10 | $140.00 | Automatic Execution |
08:01:42 - 25-Nov-25 |
| Buy* | 49 | $140.00 | Automatic Execution |
16:18:35 - 24-Nov-25 |
| Unknown* | 0 | $135.00 | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | $124.00 | SI Trade |
14:19:06 - 21-Nov-25 |
| Unknown* | 0 | $126.00 | SI Trade |
14:09:22 - 21-Nov-25 |
| Unknown* | 0 | $126.00 | SI Trade |
13:27:27 - 21-Nov-25 |
| Unknown* | 0 | $126.00 | SI Trade |
13:26:07 - 21-Nov-25 |
| Sell* | 1 | $119.00 | SI Trade |
10:03:54 - 21-Nov-25 |
| Buy* | 10 | $125.00 | Automatic Execution |
09:57:56 - 21-Nov-25 |
| Unknown* | 0 | $124.00 | SI Trade |
09:57:45 - 21-Nov-25 |
| Buy* | 69 | $125.00 | Automatic Execution |
09:02:55 - 21-Nov-25 |
| Unknown* | 0 | $126.00 | SI Trade |
08:30:00 - 21-Nov-25 |
| Unknown* | 0 | $125.00 | SI Trade |
08:10:09 - 21-Nov-25 |
| Buy* | 50 | $125.00 | Automatic Execution |
08:10:09 - 21-Nov-25 |
| Unknown* | 0 | $136.00 | SI Trade |
08:08:24 - 20-Nov-25 |
| Unknown* | 0 | $134.00 | SI Trade |
12:03:44 - 19-Nov-25 |
| Unknown* | 0 | $132.00 | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | $132.00 | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | $133.00 | SI Trade |
10:08:49 - 18-Nov-25 |
| Buy* | 117 | $132.00 | Automatic Execution |
09:47:41 - 18-Nov-25 |
| Unknown* | 0 | $131.00 | SI Trade |
08:16:06 - 18-Nov-25 |
| Unknown* | 0 | $131.00 | SI Trade |
08:12:34 - 18-Nov-25 |
| Unknown* | 0 | $137.00 | SI Trade |
14:33:39 - 17-Nov-25 |
| Sell* | 26 | $135.00 | Automatic Execution |
12:26:44 - 17-Nov-25 |
| Unknown* | 0 | $142.00 | SI Trade |
09:01:15 - 17-Nov-25 |
| Buy* | 10 | $125.00 | Automatic Execution |
08:09:31 - 17-Nov-25 |
| Unknown* | 0 | $133.00 | SI Trade |
13:04:18 - 14-Nov-25 |
| Sell* | 47 | $133.00 | Automatic Execution |
11:19:24 - 14-Nov-25 |
| Sell* | 1 | $134.00 | Uncrossing Trade |
08:05:34 - 14-Nov-25 |
| Unknown* | 0 | $138.00 | SI Trade |
08:04:09 - 14-Nov-25 |
| Unknown* | 0 | $133.00 | SI Trade |
08:04:09 - 14-Nov-25 |
| Unknown* | 0 | $147.00 | SI Trade |
08:07:32 - 13-Nov-25 |
| Buy* | 52 | $141.00 | Automatic Execution |
16:23:32 - 12-Nov-25 |
| Buy* | 27 | $151.00 | Automatic Execution |
13:41:06 - 12-Nov-25 |
| Unknown* | 0 | $152.00 | SI Trade |
08:10:28 - 12-Nov-25 |
| Unknown* | 0 | $152.00 | SI Trade |
08:07:51 - 12-Nov-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:05:18 - 11-Nov-25 |
| Unknown* | 0 | $145.00 | SI Trade |
14:34:20 - 10-Nov-25 |
| Sell* | 96 | $142.00 | Automatic Execution |
10:59:30 - 10-Nov-25 |
| Sell* | 150 | $142.00 | Automatic Execution |
10:59:29 - 10-Nov-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
10:01:32 - 10-Nov-25 |
| Unknown* | 0 | $141.00 | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | $144.00 | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | $135.00 | SI Trade |
14:00:59 - 07-Nov-25 |
| Unknown* | 0 | $136.00 | SI Trade |
10:39:54 - 07-Nov-25 |
| Unknown* | 0 | $141.00 | SI Trade |
08:08:13 - 07-Nov-25 |
| Sell* | 34 | $139.00 | Automatic Execution |
16:24:24 - 06-Nov-25 |
| Unknown* | 0 | $147.00 | SI Trade |
13:18:47 - 06-Nov-25 |
| Sell* | 6 | $142.00 | Automatic Execution |
09:08:23 - 06-Nov-25 |
| Sell* | 1 | $141.00 | Uncrossing Trade |
08:27:59 - 06-Nov-25 |
| Buy* | 7 | $122.00 | Suspected BUY Trade |
08:12:43 - 06-Nov-25 |
| Unknown* | 0 | $145.00 | SI Trade |
08:04:25 - 06-Nov-25 |
| Unknown* | 0 | $140.00 | SI Trade |
08:06:08 - 05-Nov-25 |
| Unknown* | 0 | $136.00 | SI Trade |
08:06:08 - 05-Nov-25 |
| Unknown* | 0 | $140.00 | SI Trade |
08:06:08 - 05-Nov-25 |
| Unknown* | 0 | $144.00 | SI Trade |
14:55:48 - 04-Nov-25 |
| Unknown* | 0 | $144.00 | SI Trade |
14:55:48 - 04-Nov-25 |
| Unknown* | 0 | $140.00 | SI Trade |
10:19:45 - 04-Nov-25 |
| Unknown* | 0 | $140.00 | SI Trade |
08:33:04 - 04-Nov-25 |
| Unknown* | 0 | $149.00 | SI Trade |
14:32:00 - 03-Nov-25 |
| Unknown* | 0 | $142.00 | SI Trade |
08:06:06 - 03-Nov-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:06:06 - 03-Nov-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:06:06 - 03-Nov-25 |
| Buy* | 85 | $145.00 | Automatic Execution |
16:26:22 - 31-Oct-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
16:11:42 - 31-Oct-25 |
| Sell* | 50 | $144.00 | Automatic Execution |
15:50:54 - 31-Oct-25 |
| Sell* | 6 | $143.00 | Automatic Execution |
14:12:36 - 31-Oct-25 |
| Buy* | 6 | $146.00 | Automatic Execution |
14:11:04 - 31-Oct-25 |
| Unknown* | 0 | $154.00 | SI Trade |
08:13:30 - 31-Oct-25 |
| Unknown* | 0 | $150.00 | SI Trade |
08:06:29 - 31-Oct-25 |
| Sell* | 1 | $138.00 | SI Trade |
14:56:42 - 30-Oct-25 |
| Unknown* | 0 | $147.00 | SI Trade |
08:51:13 - 30-Oct-25 |