| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.00 | SI Trade |
08:08:11 - 25-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:07:43 - 24-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
14:30:44 - 23-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:07:40 - 23-Jul-25 |
| Sell* | 22 | $105.00 | Automatic Execution |
14:43:40 - 22-Jul-25 |
| Sell* | 1 | $104.00 | SI Trade |
11:17:55 - 22-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:34:01 - 22-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:06:22 - 22-Jul-25 |
| Unknown* | 0 | $107.00 | SI Trade |
08:06:22 - 22-Jul-25 |
| Sell* | 85 | $103.00 | Automatic Execution |
16:18:42 - 21-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $102.00 | SI Trade |
14:30:38 - 21-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:05:59 - 21-Jul-25 |
| Unknown* | 0 | $100.00 | SI Trade |
08:05:59 - 21-Jul-25 |
| Buy* | 1 | $99.00 | SI Trade |
15:04:32 - 18-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:05:34 - 18-Jul-25 |
| Sell* | 1 | $100.00 | SI Trade |
13:24:49 - 17-Jul-25 |
| Sell* | 10 | $101.00 | Automatic Execution |
11:22:22 - 17-Jul-25 |
| Unknown* | 0 | $102.00 | SI Trade |
10:44:30 - 17-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:07:17 - 17-Jul-25 |
| Buy* | 50 | $103.00 | Automatic Execution |
11:09:17 - 16-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:10:42 - 16-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:05:34 - 16-Jul-25 |
| Unknown* | 0 | $102.00 | SI Trade |
15:29:16 - 15-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:10:34 - 15-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
15:54:27 - 14-Jul-25 |
| Unknown* | 0 | $102.00 | SI Trade |
15:52:57 - 14-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
14:31:02 - 14-Jul-25 |
| Buy* | 2 | $101.00 | Automatic Execution |
11:57:17 - 14-Jul-25 |
| Unknown* | 0 | $101.00 | SI Trade |
08:08:13 - 14-Jul-25 |
| Buy* | 71 | $102.00 | Automatic Execution |
15:51:41 - 11-Jul-25 |
| Sell* | 60 | $100.00 | Automatic Execution |
08:38:20 - 11-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:06:53 - 11-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:11:04 - 10-Jul-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
11:07:11 - 09-Jul-25 |
| Unknown* | 0 | $99.50 | SI Trade |
10:30:05 - 09-Jul-25 |
| Unknown* | 0 | $102.00 | SI Trade |
08:06:07 - 09-Jul-25 |
| Unknown* | 0 | $102.00 | SI Trade |
08:06:07 - 09-Jul-25 |
| Unknown* | 0 | $102.00 | SI Trade |
14:14:29 - 08-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:48:23 - 08-Jul-25 |
| Buy* | 10 | $104.00 | Automatic Execution |
08:26:42 - 08-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:18:16 - 08-Jul-25 |
| Buy* | 10 | $108.00 | Automatic Execution |
08:05:41 - 08-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
14:38:10 - 07-Jul-25 |
| Unknown* | 0 | $106.00 | SI Trade |
08:16:37 - 04-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:37:09 - 03-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:12:15 - 03-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
13:51:03 - 02-Jul-25 |
| Unknown* | 0 | $100.00 | SI Trade |
13:49:56 - 02-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:22:01 - 02-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:10:50 - 02-Jul-25 |
| Unknown* | 0 | $106.00 | SI Trade |
09:25:24 - 01-Jul-25 |
| Unknown* | 0 | $106.00 | SI Trade |
08:17:44 - 01-Jul-25 |
| Unknown* | 0 | $107.00 | SI Trade |
14:35:18 - 30-Jun-25 |
| Sell* | 25 | $105.00 | Automatic Execution |
08:42:58 - 30-Jun-25 |
| Unknown* | 0 | $108.00 | SI Trade |
08:09:55 - 30-Jun-25 |
| Unknown* | 0 | $100.00 | SI Trade |
08:10:51 - 27-Jun-25 |
| Unknown* | 0 | $102.00 | SI Trade |
08:09:44 - 27-Jun-25 |
| Unknown* | 0 | $102.00 | SI Trade |
08:09:04 - 27-Jun-25 |
| Buy* | 9 | $102.00 | Automatic Execution |
08:09:04 - 27-Jun-25 |
| Unknown* | 0 | $97.50 | SI Trade |
08:21:09 - 26-Jun-25 |
| Unknown* | 0 | $97.50 | SI Trade |
08:21:09 - 26-Jun-25 |
| Sell* | 1 | $96.00 | SI Trade |
14:30:42 - 25-Jun-25 |
| Sell* | 5 | $96.00 | SI Trade |
14:30:41 - 25-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
08:24:12 - 25-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
08:24:12 - 25-Jun-25 |
| Unknown* | 0 | $94.50 | SI Trade |
08:07:33 - 24-Jun-25 |
| Unknown* | 0 | $87.00 | SI Trade |
14:35:40 - 23-Jun-25 |
| Unknown* | 0 | $85.50 | SI Trade |
14:34:12 - 23-Jun-25 |
| Sell* | 42 | $85.50 | Automatic Execution |
14:34:12 - 23-Jun-25 |
| Unknown* | 0 | $89.00 | SI Trade |
08:09:13 - 23-Jun-25 |
| Unknown* | 0 | $93.00 | SI Trade |
14:43:43 - 20-Jun-25 |
| Unknown* | 0 | $94.50 | SI Trade |
14:37:01 - 20-Jun-25 |
| Buy* | 60 | $86.50 | Automatic Execution |
15:27:37 - 19-Jun-25 |
| Buy* | 2 | $88.50 | Automatic Execution |
14:50:24 - 19-Jun-25 |
| Unknown* | 0 | $91.50 | SI Trade |
08:06:53 - 19-Jun-25 |
| Unknown* | 0 | $92.50 | SI Trade |
11:03:15 - 18-Jun-25 |
| Unknown* | 0 | $94.00 | SI Trade |
08:13:29 - 18-Jun-25 |
| Unknown* | 0 | $94.00 | SI Trade |
08:06:00 - 18-Jun-25 |
| Unknown* | 0 | $93.50 | SI Trade |
08:15:13 - 17-Jun-25 |
| Unknown* | 0 | $92.50 | SI Trade |
14:35:17 - 16-Jun-25 |
| Unknown* | 0 | $92.50 | SI Trade |
08:09:47 - 16-Jun-25 |
| Buy* | 61 | $92.00 | Automatic Execution |
16:24:00 - 13-Jun-25 |
| Unknown* | 0 | $90.00 | SI Trade |
14:25:53 - 13-Jun-25 |
| Unknown* | 0 | $89.50 | SI Trade |
08:08:06 - 13-Jun-25 |
| Unknown* | 0 | $94.00 | SI Trade |
08:19:25 - 12-Jun-25 |
| Unknown* | 0 | $96.50 | SI Trade |
14:53:18 - 11-Jun-25 |
| Unknown* | 0 | $94.50 | SI Trade |
14:53:08 - 11-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
13:45:14 - 11-Jun-25 |
| Buy* | 3 | $96.00 | SI Trade |
10:56:47 - 11-Jun-25 |
| Buy* | 25 | $95.50 | Automatic Execution |
10:56:47 - 11-Jun-25 |
| Sell* | 86 | $95.50 | Automatic Execution |
09:56:32 - 11-Jun-25 |
| Buy* | 214 | $95.50 | Automatic Execution |
09:56:32 - 11-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
08:13:00 - 11-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
08:06:20 - 11-Jun-25 |
| Unknown* | 0 | $95.00 | SI Trade |
08:55:45 - 10-Jun-25 |
| Unknown* | 0 | $94.50 | SI Trade |
08:48:51 - 10-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
08:07:13 - 10-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
08:07:13 - 10-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
14:35:40 - 09-Jun-25 |
| Sell* | 3 | $94.50 | Automatic Execution |
13:52:55 - 09-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
08:07:06 - 09-Jun-25 |
| Buy* | 8 | $93.00 | Automatic Execution |
11:22:38 - 06-Jun-25 |
| Unknown* | 0 | $91.50 | SI Trade |
10:40:01 - 06-Jun-25 |
| Unknown* | 0 | $90.50 | SI Trade |
09:27:02 - 06-Jun-25 |
| Unknown* | 0 | $92.50 | SI Trade |
08:09:59 - 06-Jun-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
15:24:28 - 05-Jun-25 |
| Unknown* | 0 | $91.00 | SI Trade |
08:05:27 - 05-Jun-25 |
| Sell* | 48 | $89.00 | Automatic Execution |
15:35:07 - 04-Jun-25 |
| Unknown* | 0 | $87.50 | SI Trade |
08:15:08 - 04-Jun-25 |
| Unknown* | 0 | $88.00 | SI Trade |
08:07:13 - 04-Jun-25 |
| Buy* | 12 | $88.00 | Automatic Execution |
14:04:28 - 03-Jun-25 |
| Unknown* | 0 | $88.00 | SI Trade |
08:15:02 - 03-Jun-25 |
| Unknown* | 0 | $86.50 | SI Trade |
14:35:30 - 02-Jun-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:10:23 - 02-Jun-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
15:49:48 - 30-May-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:05:43 - 30-May-25 |
| Unknown* | 0 | $86.50 | SI Trade |
14:58:32 - 29-May-25 |
| Sell* | 1 | $89.00 | SI Trade |
08:24:24 - 29-May-25 |
| Sell* | 1 | $89.00 | SI Trade |
08:24:11 - 29-May-25 |
| Unknown* | 0 | $91.00 | SI Trade |
08:24:11 - 29-May-25 |
| Sell* | 2 | $89.00 | SI Trade |
08:24:11 - 29-May-25 |
| Sell* | 59 | $85.50 | Automatic Execution |
16:15:36 - 28-May-25 |
| Unknown* | 0 | $86.50 | SI Trade |
08:17:17 - 28-May-25 |
| Unknown* | 0 | $87.00 | SI Trade |
08:09:20 - 28-May-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
14:36:23 - 27-May-25 |
| Unknown* | 0 | $84.00 | SI Trade |
14:35:34 - 27-May-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:13:42 - 27-May-25 |
| Sell* | 201 | $79.50 | Automatic Execution |
14:46:13 - 23-May-25 |
| Sell* | 314 | $79.50 | Automatic Execution |
14:46:13 - 23-May-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:08:14 - 23-May-25 |
| Buy* | 40 | $85.00 | Automatic Execution |
15:34:01 - 22-May-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
13:22:14 - 22-May-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:11:25 - 22-May-25 |
| Sell* | 59 | $84.50 | Automatic Execution |
08:11:25 - 22-May-25 |
| Buy* | 107 | $82.50 | Automatic Execution |
14:41:40 - 21-May-25 |
| Unknown* | 0 | $84.00 | SI Trade |
08:22:15 - 21-May-25 |
| Unknown* | 0 | $84.00 | SI Trade |
08:22:15 - 21-May-25 |
| Buy* | 2 | $85.00 | Result of RFQ |
11:53:12 - 20-May-25 |
| Unknown* | 0 | $86.00 | SI Trade |
08:11:09 - 20-May-25 |
| Buy* | 1 | $86.00 | SI Trade |
15:08:14 - 19-May-25 |
| Unknown* | 0 | $83.00 | SI Trade |
14:36:38 - 19-May-25 |
| Unknown* | 0 | $82.00 | SI Trade |
08:11:27 - 19-May-25 |
| Buy* | 1 | $82.00 | SI Trade |
08:11:27 - 19-May-25 |
| Buy* | 3 | $86.50 | Automatic Execution |
09:56:46 - 16-May-25 |
| Unknown* | 0 | $86.00 | SI Trade |
08:11:16 - 16-May-25 |
| Sell* | 5 | $85.00 | Automatic Execution |
15:03:22 - 15-May-25 |
| Buy* | 1 | $85.50 | SI Trade |
12:46:08 - 15-May-25 |
| Buy* | 1 | $85.50 | SI Trade |
12:30:51 - 15-May-25 |
| Unknown* | 0 | $82.50 | SI Trade |
10:07:23 - 15-May-25 |
| Unknown* | 0 | $87.00 | SI Trade |
08:07:23 - 15-May-25 |
| Unknown* | 0 | $85.00 | SI Trade |
09:56:31 - 14-May-25 |
| Sell* | 48 | $85.50 | Automatic Execution |
09:00:51 - 14-May-25 |
| Unknown* | 0 | $86.00 | SI Trade |
08:13:10 - 14-May-25 |
| Unknown* | 0 | $85.50 | SI Trade |
15:22:45 - 13-May-25 |
| Buy* | 40 | $83.50 | Automatic Execution |
15:03:01 - 13-May-25 |
| Unknown* | 1,399 | $81.75 | OTC Trade |
14:30:35 - 13-May-25 |
| Unknown* | 0 | $82.00 | SI Trade |
13:33:45 - 13-May-25 |
| Buy* | 200 | $81.50 | Automatic Execution |
12:45:15 - 13-May-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:43:17 - 13-May-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:41:46 - 13-May-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
12:28:38 - 13-May-25 |
| Buy* | 3 | $80.00 | Automatic Execution |
09:21:33 - 13-May-25 |
| Buy* | 5 | $80.00 | Automatic Execution |
09:19:03 - 13-May-25 |
| Buy* | 3 | $80.00 | Automatic Execution |
08:47:45 - 13-May-25 |
| Unknown* | 0 | $79.50 | SI Trade |
14:12:38 - 12-May-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:34:33 - 12-May-25 |
| Sell* | 107 | $72.00 | Automatic Execution |
15:26:27 - 09-May-25 |
| Sell* | 214 | $72.00 | Automatic Execution |
14:47:23 - 09-May-25 |
| Unknown* | 0 | $74.50 | SI Trade |
09:42:41 - 08-May-25 |
| Buy* | 219 | $75.50 | Automatic Execution |
15:29:09 - 07-May-25 |
| Unknown* | 0 | $74.00 | SI Trade |
11:38:19 - 07-May-25 |
| Unknown* | 0 | $73.50 | SI Trade |
11:18:55 - 07-May-25 |
| Unknown* | 0 | $72.00 | SI Trade |
09:45:09 - 07-May-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:13:38 - 07-May-25 |
| Sell* | 8 | $72.00 | Automatic Execution |
08:05:25 - 07-May-25 |
| Sell* | 2 | $72.00 | SI Trade |
08:05:24 - 07-May-25 |
| Unknown* | 0 | $71.50 | SI Trade |
12:54:05 - 06-May-25 |
| Unknown* | 0 | $72.00 | SI Trade |
11:19:54 - 06-May-25 |
| Unknown* | 0 | $73.00 | SI Trade |
08:19:14 - 06-May-25 |
| Unknown* | 0 | $76.50 | SI Trade |
14:32:05 - 01-May-25 |
| Unknown* | 0 | $65.50 | SI Trade |
15:18:42 - 30-Apr-25 |
| Buy* | 30 | $70.00 | Automatic Execution |
13:53:47 - 30-Apr-25 |
| Unknown* | 0 | $73.50 | SI Trade |
12:38:40 - 30-Apr-25 |
| Sell* | 3 | $72.50 | Automatic Execution |
10:41:24 - 30-Apr-25 |
| Unknown* | 0 | $74.50 | SI Trade |
09:14:45 - 30-Apr-25 |
| Sell* | 21 | $69.50 | Automatic Execution |
08:33:41 - 29-Apr-25 |
| Sell* | 3 | $69.50 | SI Trade |
14:53:16 - 28-Apr-25 |
| Sell* | 10 | $69.00 | Automatic Execution |
15:26:28 - 25-Apr-25 |
| Unknown* | 0 | $72.50 | SI Trade |
13:33:04 - 25-Apr-25 |
| Unknown* | 0 | $70.50 | SI Trade |
09:20:33 - 25-Apr-25 |
| Buy* | 106 | $66.00 | Automatic Execution |
14:33:35 - 23-Apr-25 |
| Buy* | 17 | $65.00 | Automatic Execution |
13:22:33 - 23-Apr-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
13:01:36 - 23-Apr-25 |
| Unknown* | 0 | $60.50 | SI Trade |
09:05:07 - 23-Apr-25 |
| Unknown* | 0 | $55.00 | SI Trade |
12:01:07 - 22-Apr-25 |
| Buy* | 12 | $52.00 | Automatic Execution |
08:09:48 - 22-Apr-25 |
| Buy* | 4 | $57.00 | Automatic Execution |
16:25:23 - 16-Apr-25 |
| Unknown* | 0 | $59.50 | SI Trade |
08:14:39 - 16-Apr-25 |
| Buy* | 1 | $59.00 | SI Trade |
08:07:14 - 16-Apr-25 |