| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.00 | SI Trade |
08:09:44 - 23-Sep-25 |
| Buy* | 77 | $145.00 | Automatic Execution |
16:04:26 - 22-Sep-25 |
| Unknown* | 0 | $144.00 | SI Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | $143.00 | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | $143.00 | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | $140.00 | SI Trade |
15:59:59 - 19-Sep-25 |
| Unknown* | 0 | $139.00 | SI Trade |
14:34:02 - 19-Sep-25 |
| Buy* | 20 | $140.00 | Automatic Execution |
10:29:06 - 19-Sep-25 |
| Unknown* | 0 | $139.00 | SI Trade |
09:14:36 - 19-Sep-25 |
| Unknown* | 0 | $138.00 | SI Trade |
08:23:38 - 19-Sep-25 |
| Unknown* | 0 | $142.00 | SI Trade |
08:07:22 - 18-Sep-25 |
| Unknown* | 0 | $140.00 | SI Trade |
13:44:31 - 17-Sep-25 |
| Buy* | 4 | $140.00 | Automatic Execution |
13:33:02 - 17-Sep-25 |
| Unknown* | 0 | $139.00 | SI Trade |
12:05:39 - 17-Sep-25 |
| Unknown* | 0 | $137.00 | SI Trade |
11:08:18 - 17-Sep-25 |
| Unknown* | 0 | $139.00 | SI Trade |
09:00:29 - 17-Sep-25 |
| Unknown* | 0 | $139.00 | SI Trade |
09:00:29 - 17-Sep-25 |
| Unknown* | 0 | $138.00 | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | $133.00 | SI Trade |
14:32:25 - 15-Sep-25 |
| Unknown* | 0 | $130.00 | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | $128.00 | SI Trade |
08:09:00 - 15-Sep-25 |
| Sell* | 4 | $127.00 | Automatic Execution |
14:36:28 - 12-Sep-25 |
| Unknown* | 0 | $129.00 | SI Trade |
08:05:50 - 12-Sep-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
16:14:35 - 11-Sep-25 |
| Unknown* | 0 | $129.00 | SI Trade |
15:35:40 - 11-Sep-25 |
| Unknown* | 0 | $131.00 | SI Trade |
11:28:12 - 11-Sep-25 |
| Buy* | 3 | $130.00 | Automatic Execution |
11:28:11 - 11-Sep-25 |
| Unknown* | 0 | $130.00 | SI Trade |
11:28:11 - 11-Sep-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
11:28:11 - 11-Sep-25 |
| Unknown* | 0 | $131.00 | SI Trade |
08:06:51 - 11-Sep-25 |
| Unknown* | 0 | $130.00 | SI Trade |
14:51:31 - 10-Sep-25 |
| Unknown* | 0 | $137.00 | SI Trade |
08:09:49 - 10-Sep-25 |
| Unknown* | 0 | $138.00 | SI Trade |
08:07:22 - 10-Sep-25 |
| Buy* | 12 | $134.00 | Automatic Execution |
13:56:09 - 09-Sep-25 |
| Buy* | 7 | $134.00 | Automatic Execution |
13:24:21 - 09-Sep-25 |
| Sell* | 144 | $131.00 | Automatic Execution |
09:21:39 - 09-Sep-25 |
| Unknown* | 0 | $134.00 | SI Trade |
08:14:47 - 09-Sep-25 |
| Unknown* | 0 | $136.00 | SI Trade |
14:44:35 - 08-Sep-25 |
| Unknown* | 0 | $134.00 | SI Trade |
08:08:17 - 08-Sep-25 |
| Unknown* | 0 | $131.00 | SI Trade |
14:44:22 - 05-Sep-25 |
| Unknown* | 0 | $133.00 | SI Trade |
08:54:19 - 05-Sep-25 |
| Unknown* | 0 | $134.00 | SI Trade |
08:07:22 - 05-Sep-25 |
| Sell* | 4 | $126.00 | Automatic Execution |
12:05:38 - 04-Sep-25 |
| Unknown* | 0 | $127.00 | SI Trade |
10:54:45 - 04-Sep-25 |
| Unknown* | 0 | $127.00 | SI Trade |
10:07:20 - 04-Sep-25 |
| Unknown* | 0 | $124.00 | SI Trade |
08:29:40 - 04-Sep-25 |
| Buy* | 10 | $125.00 | Automatic Execution |
08:09:21 - 04-Sep-25 |
| Unknown* | 0 | $125.00 | SI Trade |
08:05:50 - 04-Sep-25 |
| Sell* | 3 | $122.00 | Automatic Execution |
13:02:44 - 03-Sep-25 |
| Unknown* | 0 | $122.00 | SI Trade |
08:07:25 - 03-Sep-25 |
| Unknown* | 0 | $122.00 | SI Trade |
08:07:25 - 03-Sep-25 |
| Unknown* | 0 | $114.00 | SI Trade |
14:36:50 - 02-Sep-25 |
| Unknown* | 0 | $112.00 | SI Trade |
14:33:54 - 02-Sep-25 |
| Unknown* | 0 | $113.00 | SI Trade |
11:26:28 - 02-Sep-25 |
| Buy* | 2 | $118.00 | Automatic Execution |
16:03:21 - 01-Sep-25 |
| Unknown* | 0 | $118.00 | SI Trade |
08:44:35 - 01-Sep-25 |
| Buy* | 15 | $118.00 | Automatic Execution |
14:34:16 - 29-Aug-25 |
| Unknown* | 0 | $120.00 | SI Trade |
09:21:14 - 29-Aug-25 |
| Unknown* | 0 | $116.00 | SI Trade |
10:01:05 - 28-Aug-25 |
| Sell* | 7 | $116.00 | Automatic Execution |
10:01:05 - 28-Aug-25 |
| Unknown* | 0 | $119.00 | SI Trade |
08:05:51 - 28-Aug-25 |
| Unknown* | 0 | $119.00 | SI Trade |
08:05:51 - 28-Aug-25 |
| Unknown* | 0 | $117.00 | SI Trade |
08:26:14 - 27-Aug-25 |
| Unknown* | 0 | $117.00 | SI Trade |
08:26:14 - 27-Aug-25 |
| Unknown* | 0 | $116.00 | SI Trade |
15:40:38 - 26-Aug-25 |
| Unknown* | 0 | $116.00 | SI Trade |
15:22:15 - 26-Aug-25 |
| Unknown* | 0 | $115.00 | SI Trade |
15:07:25 - 26-Aug-25 |
| Unknown* | 0 | $117.00 | SI Trade |
08:41:33 - 26-Aug-25 |
| Unknown* | 0 | $116.00 | SI Trade |
08:34:15 - 26-Aug-25 |
| Unknown* | 0 | $116.00 | SI Trade |
08:34:07 - 26-Aug-25 |
| Unknown* | 0 | $110.00 | SI Trade |
08:06:45 - 22-Aug-25 |
| Unknown* | 0 | $112.00 | SI Trade |
08:16:36 - 21-Aug-25 |
| Sell* | 110 | $107.00 | Automatic Execution |
16:20:09 - 20-Aug-25 |
| Unknown* | 302 | $108.00 | OTC Trade |
15:07:00 - 20-Aug-25 |
| Unknown* | 225 | $112.02 | Ordinary |
11:08:46 - 20-Aug-25 |
| Unknown* | 0 | $114.00 | SI Trade |
08:16:54 - 20-Aug-25 |
| Unknown* | 0 | $112.00 | SI Trade |
08:16:54 - 20-Aug-25 |
| Unknown* | 0 | $114.00 | SI Trade |
08:16:54 - 20-Aug-25 |
| Unknown* | 0 | $120.00 | SI Trade |
08:08:30 - 19-Aug-25 |
| Unknown* | 0 | $120.00 | SI Trade |
08:08:03 - 19-Aug-25 |
| Buy* | 6 | $120.00 | Automatic Execution |
08:08:03 - 19-Aug-25 |
| Buy* | 1 | $120.00 | SI Trade |
15:57:56 - 18-Aug-25 |
| Buy* | 5 | $120.00 | Automatic Execution |
15:57:39 - 18-Aug-25 |
| Unknown* | 0 | $122.00 | SI Trade |
14:31:02 - 18-Aug-25 |
| Unknown* | 0 | $118.00 | SI Trade |
11:04:02 - 18-Aug-25 |
| Unknown* | 0 | $122.00 | SI Trade |
08:18:08 - 18-Aug-25 |
| Buy* | 64 | $122.00 | Automatic Execution |
16:28:03 - 15-Aug-25 |
| Buy* | 22 | $121.00 | Automatic Execution |
12:43:35 - 15-Aug-25 |
| Unknown* | 0 | $119.00 | SI Trade |
09:49:46 - 15-Aug-25 |
| Unknown* | 0 | $119.00 | SI Trade |
09:49:46 - 15-Aug-25 |
| Unknown* | 0 | $121.00 | SI Trade |
09:49:46 - 15-Aug-25 |
| Unknown* | 0 | $121.00 | SI Trade |
08:13:29 - 14-Aug-25 |
| Unknown* | 0 | $118.00 | SI Trade |
14:45:19 - 13-Aug-25 |
| Unknown* | 0 | $119.00 | SI Trade |
08:07:01 - 13-Aug-25 |
| Unknown* | 0 | $119.00 | SI Trade |
08:07:01 - 13-Aug-25 |
| Buy* | 209 | $118.00 | Automatic Execution |
16:26:42 - 12-Aug-25 |
| Unknown* | 0 | $115.00 | SI Trade |
08:12:36 - 12-Aug-25 |
| Sell* | 5 | $112.00 | Automatic Execution |
15:26:33 - 11-Aug-25 |
| Sell* | 2 | $112.00 | SI Trade |
15:26:30 - 11-Aug-25 |
| Unknown* | 0 | $115.00 | SI Trade |
14:31:53 - 11-Aug-25 |
| Sell* | 1 | $113.00 | SI Trade |
13:23:58 - 11-Aug-25 |
| Buy* | 58 | $115.00 | Automatic Execution |
11:47:00 - 11-Aug-25 |
| Unknown* | 0 | $115.00 | SI Trade |
09:30:25 - 11-Aug-25 |
| Sell* | 31 | $113.00 | Automatic Execution |
09:04:27 - 11-Aug-25 |
| Unknown* | 0 | $116.00 | SI Trade |
08:07:30 - 11-Aug-25 |
| Buy* | 31 | $111.00 | Suspected BUY Trade |
08:00:18 - 11-Aug-25 |
| Sell* | 1 | $111.00 | SI Trade |
15:29:49 - 08-Aug-25 |
| Sell* | 6 | $110.00 | Automatic Execution |
15:28:20 - 08-Aug-25 |
| Sell* | 2 | $111.00 | SI Trade |
15:28:19 - 08-Aug-25 |
| Unknown* | 0 | $108.00 | SI Trade |
14:48:16 - 08-Aug-25 |
| Sell* | 7 | $108.00 | Automatic Execution |
14:48:16 - 08-Aug-25 |
| Unknown* | 0 | $110.00 | SI Trade |
08:09:55 - 08-Aug-25 |
| Unknown* | 0 | $109.00 | SI Trade |
08:07:56 - 07-Aug-25 |
| Buy* | 100 | $105.00 | Automatic Execution |
08:07:56 - 07-Aug-25 |
| Unknown* | 0 | $101.00 | SI Trade |
08:07:25 - 06-Aug-25 |
| Unknown* | 0 | $101.00 | SI Trade |
08:07:25 - 06-Aug-25 |
| Unknown* | 0 | $100.00 | SI Trade |
09:36:28 - 05-Aug-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:51:43 - 05-Aug-25 |
| Unknown* | 0 | $100.00 | SI Trade |
08:51:23 - 05-Aug-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:06:11 - 05-Aug-25 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:54 - 04-Aug-25 |
| Unknown* | 0 | $99.50 | SI Trade |
08:05:40 - 04-Aug-25 |
| Unknown* | 0 | $99.50 | SI Trade |
08:05:40 - 04-Aug-25 |
| Unknown* | 0 | $101.00 | SI Trade |
15:07:56 - 01-Aug-25 |
| Unknown* | 0 | $102.00 | SI Trade |
09:14:58 - 01-Aug-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:09:03 - 01-Aug-25 |
| Unknown* | 0 | $112.00 | SI Trade |
08:12:26 - 31-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:59:30 - 30-Jul-25 |
| Unknown* | 0 | $101.00 | SI Trade |
08:58:57 - 30-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:56:01 - 30-Jul-25 |
| Sell* | 7 | $101.00 | Automatic Execution |
08:56:01 - 30-Jul-25 |
| Unknown* | 0 | $106.00 | SI Trade |
08:05:44 - 29-Jul-25 |
| Sell* | 12 | $105.00 | Automatic Execution |
16:18:34 - 28-Jul-25 |
| Unknown* | 0 | $107.00 | SI Trade |
14:32:47 - 28-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:45:58 - 28-Jul-25 |
| Unknown* | 0 | $107.00 | SI Trade |
08:08:14 - 28-Jul-25 |
| Unknown* | 0 | $106.00 | SI Trade |
08:08:11 - 25-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:07:43 - 24-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
14:30:44 - 23-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:07:40 - 23-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:07:40 - 23-Jul-25 |
| Sell* | 22 | $105.00 | Automatic Execution |
14:43:40 - 22-Jul-25 |
| Sell* | 1 | $104.00 | SI Trade |
11:17:55 - 22-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:34:01 - 22-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:06:22 - 22-Jul-25 |
| Unknown* | 0 | $107.00 | SI Trade |
08:06:22 - 22-Jul-25 |
| Sell* | 85 | $103.00 | Automatic Execution |
16:18:42 - 21-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
14:52:45 - 21-Jul-25 |
| Unknown* | 0 | $102.00 | SI Trade |
14:30:38 - 21-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:05:59 - 21-Jul-25 |
| Unknown* | 0 | $100.00 | SI Trade |
08:05:59 - 21-Jul-25 |
| Buy* | 1 | $99.00 | SI Trade |
15:04:32 - 18-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:05:34 - 18-Jul-25 |
| Sell* | 1 | $100.00 | SI Trade |
13:24:49 - 17-Jul-25 |
| Sell* | 10 | $101.00 | Automatic Execution |
11:22:22 - 17-Jul-25 |
| Unknown* | 0 | $102.00 | SI Trade |
10:44:30 - 17-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:07:17 - 17-Jul-25 |
| Buy* | 50 | $103.00 | Automatic Execution |
11:09:17 - 16-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:10:42 - 16-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:05:34 - 16-Jul-25 |
| Unknown* | 0 | $102.00 | SI Trade |
15:29:16 - 15-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:10:34 - 15-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
15:54:27 - 14-Jul-25 |
| Unknown* | 0 | $102.00 | SI Trade |
15:52:57 - 14-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
14:31:02 - 14-Jul-25 |
| Buy* | 2 | $101.00 | Automatic Execution |
11:57:17 - 14-Jul-25 |
| Unknown* | 0 | $101.00 | SI Trade |
08:08:13 - 14-Jul-25 |
| Buy* | 71 | $102.00 | Automatic Execution |
15:51:41 - 11-Jul-25 |
| Sell* | 60 | $100.00 | Automatic Execution |
08:38:20 - 11-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
08:06:53 - 11-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:11:04 - 10-Jul-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
11:07:11 - 09-Jul-25 |
| Unknown* | 0 | $99.50 | SI Trade |
10:30:05 - 09-Jul-25 |
| Unknown* | 0 | $102.00 | SI Trade |
08:06:07 - 09-Jul-25 |
| Unknown* | 0 | $102.00 | SI Trade |
08:06:07 - 09-Jul-25 |
| Unknown* | 0 | $102.00 | SI Trade |
14:14:29 - 08-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:48:23 - 08-Jul-25 |
| Buy* | 10 | $104.00 | Automatic Execution |
08:26:42 - 08-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:18:16 - 08-Jul-25 |
| Buy* | 10 | $108.00 | Automatic Execution |
08:05:41 - 08-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
14:38:10 - 07-Jul-25 |
| Unknown* | 0 | $106.00 | SI Trade |
08:16:37 - 04-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:37:09 - 03-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:12:15 - 03-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
13:51:03 - 02-Jul-25 |
| Unknown* | 0 | $100.00 | SI Trade |
13:49:56 - 02-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:22:01 - 02-Jul-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:10:50 - 02-Jul-25 |
| Unknown* | 0 | $106.00 | SI Trade |
09:25:24 - 01-Jul-25 |
| Unknown* | 0 | $106.00 | SI Trade |
08:17:44 - 01-Jul-25 |
| Unknown* | 0 | $107.00 | SI Trade |
14:35:18 - 30-Jun-25 |
| Sell* | 25 | $105.00 | Automatic Execution |
08:42:58 - 30-Jun-25 |
| Unknown* | 0 | $108.00 | SI Trade |
08:09:55 - 30-Jun-25 |
| Unknown* | 0 | $100.00 | SI Trade |
08:10:51 - 27-Jun-25 |
| Unknown* | 0 | $102.00 | SI Trade |
08:09:44 - 27-Jun-25 |
| Unknown* | 0 | $102.00 | SI Trade |
08:09:04 - 27-Jun-25 |
| Buy* | 9 | $102.00 | Automatic Execution |
08:09:04 - 27-Jun-25 |
| Unknown* | 0 | $97.50 | SI Trade |
08:21:09 - 26-Jun-25 |
| Unknown* | 0 | $97.50 | SI Trade |
08:21:09 - 26-Jun-25 |
| Sell* | 1 | $96.00 | SI Trade |
14:30:42 - 25-Jun-25 |