| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.50 | SI Trade |
14:53:18 - 11-Jun-25 |
| Unknown* | 0 | $94.50 | SI Trade |
14:53:08 - 11-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
13:45:14 - 11-Jun-25 |
| Buy* | 3 | $96.00 | SI Trade |
10:56:47 - 11-Jun-25 |
| Buy* | 25 | $95.50 | Automatic Execution |
10:56:47 - 11-Jun-25 |
| Sell* | 86 | $95.50 | Automatic Execution |
09:56:32 - 11-Jun-25 |
| Buy* | 214 | $95.50 | Automatic Execution |
09:56:32 - 11-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
08:13:00 - 11-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
08:06:20 - 11-Jun-25 |
| Unknown* | 0 | $95.00 | SI Trade |
08:55:45 - 10-Jun-25 |
| Unknown* | 0 | $94.50 | SI Trade |
08:48:51 - 10-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
08:07:13 - 10-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
08:07:13 - 10-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
14:35:40 - 09-Jun-25 |
| Sell* | 3 | $94.50 | Automatic Execution |
13:52:55 - 09-Jun-25 |
| Unknown* | 0 | $95.50 | SI Trade |
08:07:06 - 09-Jun-25 |
| Buy* | 8 | $93.00 | Automatic Execution |
11:22:38 - 06-Jun-25 |
| Unknown* | 0 | $91.50 | SI Trade |
10:40:01 - 06-Jun-25 |
| Unknown* | 0 | $90.50 | SI Trade |
09:27:02 - 06-Jun-25 |
| Unknown* | 0 | $92.50 | SI Trade |
08:09:59 - 06-Jun-25 |
| Sell* | 2 | $91.00 | Automatic Execution |
15:24:28 - 05-Jun-25 |
| Unknown* | 0 | $91.00 | SI Trade |
08:05:27 - 05-Jun-25 |
| Sell* | 48 | $89.00 | Automatic Execution |
15:35:07 - 04-Jun-25 |
| Unknown* | 0 | $87.50 | SI Trade |
08:15:08 - 04-Jun-25 |
| Unknown* | 0 | $88.00 | SI Trade |
08:07:13 - 04-Jun-25 |
| Buy* | 12 | $88.00 | Automatic Execution |
14:04:28 - 03-Jun-25 |
| Unknown* | 0 | $88.00 | SI Trade |
08:15:02 - 03-Jun-25 |
| Unknown* | 0 | $86.50 | SI Trade |
14:35:30 - 02-Jun-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:10:23 - 02-Jun-25 |
| Buy* | 2 | $84.50 | Automatic Execution |
15:49:48 - 30-May-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:05:43 - 30-May-25 |
| Unknown* | 0 | $86.50 | SI Trade |
14:58:32 - 29-May-25 |
| Sell* | 1 | $89.00 | SI Trade |
08:24:24 - 29-May-25 |
| Sell* | 1 | $89.00 | SI Trade |
08:24:11 - 29-May-25 |
| Unknown* | 0 | $91.00 | SI Trade |
08:24:11 - 29-May-25 |
| Sell* | 2 | $89.00 | SI Trade |
08:24:11 - 29-May-25 |
| Sell* | 59 | $85.50 | Automatic Execution |
16:15:36 - 28-May-25 |
| Unknown* | 0 | $86.50 | SI Trade |
08:17:17 - 28-May-25 |
| Unknown* | 0 | $87.00 | SI Trade |
08:09:20 - 28-May-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
14:36:23 - 27-May-25 |
| Unknown* | 0 | $84.00 | SI Trade |
14:35:34 - 27-May-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:13:42 - 27-May-25 |
| Sell* | 201 | $79.50 | Automatic Execution |
14:46:13 - 23-May-25 |
| Sell* | 314 | $79.50 | Automatic Execution |
14:46:13 - 23-May-25 |
| Unknown* | 0 | $84.50 | SI Trade |
08:08:14 - 23-May-25 |
| Buy* | 40 | $85.00 | Automatic Execution |
15:34:01 - 22-May-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
13:22:14 - 22-May-25 |
| Unknown* | 0 | $85.00 | SI Trade |
08:11:25 - 22-May-25 |
| Sell* | 59 | $84.50 | Automatic Execution |
08:11:25 - 22-May-25 |
| Buy* | 107 | $82.50 | Automatic Execution |
14:41:40 - 21-May-25 |
| Unknown* | 0 | $84.00 | SI Trade |
08:22:15 - 21-May-25 |
| Unknown* | 0 | $84.00 | SI Trade |
08:22:15 - 21-May-25 |
| Buy* | 2 | $85.00 | Result of RFQ |
11:53:12 - 20-May-25 |
| Unknown* | 0 | $86.00 | SI Trade |
08:11:09 - 20-May-25 |
| Buy* | 1 | $86.00 | SI Trade |
15:08:14 - 19-May-25 |
| Unknown* | 0 | $83.00 | SI Trade |
14:36:38 - 19-May-25 |
| Unknown* | 0 | $82.00 | SI Trade |
08:11:27 - 19-May-25 |
| Buy* | 1 | $82.00 | SI Trade |
08:11:27 - 19-May-25 |
| Buy* | 3 | $86.50 | Automatic Execution |
09:56:46 - 16-May-25 |
| Unknown* | 0 | $86.00 | SI Trade |
08:11:16 - 16-May-25 |
| Sell* | 5 | $85.00 | Automatic Execution |
15:03:22 - 15-May-25 |
| Buy* | 1 | $85.50 | SI Trade |
12:46:08 - 15-May-25 |
| Buy* | 1 | $85.50 | SI Trade |
12:30:51 - 15-May-25 |
| Unknown* | 0 | $82.50 | SI Trade |
10:07:23 - 15-May-25 |
| Unknown* | 0 | $87.00 | SI Trade |
08:07:23 - 15-May-25 |
| Unknown* | 0 | $85.00 | SI Trade |
09:56:31 - 14-May-25 |
| Sell* | 48 | $85.50 | Automatic Execution |
09:00:51 - 14-May-25 |
| Unknown* | 0 | $86.00 | SI Trade |
08:13:10 - 14-May-25 |
| Unknown* | 0 | $85.50 | SI Trade |
15:22:45 - 13-May-25 |
| Buy* | 40 | $83.50 | Automatic Execution |
15:03:01 - 13-May-25 |
| Unknown* | 0 | $82.00 | SI Trade |
13:33:45 - 13-May-25 |
| Buy* | 200 | $81.50 | Automatic Execution |
12:45:15 - 13-May-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:43:17 - 13-May-25 |
| Buy* | 100 | $81.50 | Automatic Execution |
12:41:46 - 13-May-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
12:28:38 - 13-May-25 |
| Buy* | 3 | $80.00 | Automatic Execution |
09:21:33 - 13-May-25 |
| Buy* | 5 | $80.00 | Automatic Execution |
09:19:03 - 13-May-25 |
| Buy* | 3 | $80.00 | Automatic Execution |
08:47:45 - 13-May-25 |
| Unknown* | 0 | $79.50 | SI Trade |
14:12:38 - 12-May-25 |
| Unknown* | 0 | $79.00 | SI Trade |
08:34:33 - 12-May-25 |
| Sell* | 107 | $72.00 | Automatic Execution |
15:26:27 - 09-May-25 |
| Sell* | 214 | $72.00 | Automatic Execution |
14:47:23 - 09-May-25 |
| Unknown* | 0 | $74.50 | SI Trade |
09:42:41 - 08-May-25 |
| Buy* | 219 | $75.50 | Automatic Execution |
15:29:09 - 07-May-25 |
| Unknown* | 0 | $74.00 | SI Trade |
11:38:19 - 07-May-25 |
| Unknown* | 0 | $73.50 | SI Trade |
11:18:55 - 07-May-25 |
| Unknown* | 0 | $72.00 | SI Trade |
09:45:09 - 07-May-25 |
| Unknown* | 0 | $74.00 | SI Trade |
08:13:38 - 07-May-25 |
| Sell* | 8 | $72.00 | Automatic Execution |
08:05:25 - 07-May-25 |
| Sell* | 2 | $72.00 | SI Trade |
08:05:24 - 07-May-25 |
| Unknown* | 0 | $71.50 | SI Trade |
12:54:05 - 06-May-25 |
| Unknown* | 0 | $72.00 | SI Trade |
11:19:54 - 06-May-25 |
| Unknown* | 0 | $73.00 | SI Trade |
08:19:14 - 06-May-25 |
| Unknown* | 0 | $76.50 | SI Trade |
14:32:05 - 01-May-25 |
| Unknown* | 0 | $65.50 | SI Trade |
15:18:42 - 30-Apr-25 |
| Buy* | 30 | $70.00 | Automatic Execution |
13:53:47 - 30-Apr-25 |
| Unknown* | 0 | $73.50 | SI Trade |
12:38:40 - 30-Apr-25 |
| Sell* | 3 | $72.50 | Automatic Execution |
10:41:24 - 30-Apr-25 |
| Unknown* | 0 | $74.50 | SI Trade |
09:14:45 - 30-Apr-25 |
| Sell* | 21 | $69.50 | Automatic Execution |
08:33:41 - 29-Apr-25 |
| Sell* | 3 | $69.50 | SI Trade |
14:53:16 - 28-Apr-25 |
| Sell* | 10 | $69.00 | Automatic Execution |
15:26:28 - 25-Apr-25 |
| Unknown* | 0 | $72.50 | SI Trade |
13:33:04 - 25-Apr-25 |
| Unknown* | 0 | $70.50 | SI Trade |
09:20:33 - 25-Apr-25 |
| Buy* | 106 | $66.00 | Automatic Execution |
14:33:35 - 23-Apr-25 |
| Buy* | 17 | $65.00 | Automatic Execution |
13:22:33 - 23-Apr-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
13:01:36 - 23-Apr-25 |
| Unknown* | 0 | $60.50 | SI Trade |
09:05:07 - 23-Apr-25 |
| Unknown* | 0 | $55.00 | SI Trade |
12:01:07 - 22-Apr-25 |
| Buy* | 12 | $52.00 | Automatic Execution |
08:09:48 - 22-Apr-25 |
| Buy* | 4 | $57.00 | Automatic Execution |
16:25:23 - 16-Apr-25 |
| Unknown* | 0 | $59.50 | SI Trade |
08:14:39 - 16-Apr-25 |
| Buy* | 1 | $59.00 | SI Trade |
08:07:14 - 16-Apr-25 |
| Sell* | 300 | $61.50 | Automatic Execution |
12:16:23 - 14-Apr-25 |
| Sell* | 225 | $61.50 | Automatic Execution |
12:16:23 - 14-Apr-25 |
| Sell* | 300 | $61.50 | Automatic Execution |
12:16:23 - 14-Apr-25 |
| Sell* | 3 | $59.32 | SI Trade |
13:19:54 - 10-Apr-25 |
| Unknown* | 0 | $57.94 | SI Trade |
09:56:36 - 10-Apr-25 |
| Unknown* | 0 | $48.12 | SI Trade |
09:37:39 - 09-Apr-25 |
| Unknown* | 0 | $49.11 | SI Trade |
09:00:45 - 09-Apr-25 |
| Sell* | 4 | $51.94 | Automatic Execution |
12:01:49 - 08-Apr-25 |
| Buy* | 258 | $51.20 | Automatic Execution |
11:11:38 - 08-Apr-25 |
| Buy* | 344 | $51.20 | Automatic Execution |
11:11:38 - 08-Apr-25 |
| Buy* | 1 | $52.40 | SI Trade |
10:26:21 - 08-Apr-25 |
| Unknown* | 0 | $52.76 | SI Trade |
08:07:59 - 08-Apr-25 |
| Unknown* | 0 | $48.09 | SI Trade |
15:25:04 - 07-Apr-25 |
| Sell* | 333 | $46.44 | Automatic Execution |
15:03:04 - 07-Apr-25 |
| Buy* | 333 | $46.60 | Automatic Execution |
15:03:04 - 07-Apr-25 |
| Sell* | 3 | $46.26 | SI Trade |
14:58:00 - 07-Apr-25 |
| Buy* | 1 | $43.85 | SI Trade |
14:41:42 - 07-Apr-25 |
| Unknown* | 0 | $46.06 | SI Trade |
12:22:25 - 07-Apr-25 |
| Buy* | 7 | $45.89 | SI Trade |
11:13:00 - 07-Apr-25 |
| Buy* | 48 | $43.56 | Automatic Execution |
11:05:40 - 07-Apr-25 |
| Buy* | 575 | $43.43 | Automatic Execution |
10:33:01 - 07-Apr-25 |
| Buy* | 576 | $43.39 | Automatic Execution |
10:32:43 - 07-Apr-25 |
| Unknown* | 0 | $43.36 | SI Trade |
10:30:19 - 07-Apr-25 |
| Sell* | 191 | $53.61 | Automatic Execution |
16:16:20 - 04-Apr-25 |
| Buy* | 1 | $53.63 | SI Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $52.80 | SI Trade |
12:06:26 - 04-Apr-25 |
| Buy* | 1 | $54.99 | SI Trade |
11:18:00 - 04-Apr-25 |
| Unknown* | 0 | $58.57 | SI Trade |
16:09:09 - 03-Apr-25 |
| Buy* | 50 | $59.59 | Automatic Execution |
16:01:54 - 03-Apr-25 |
| Unknown* | 0 | $61.37 | SI Trade |
15:15:42 - 03-Apr-25 |
| Buy* | 2 | $65.14 | Automatic Execution |
09:44:09 - 03-Apr-25 |
| Unknown* | 0 | $65.01 | SI Trade |
08:50:43 - 03-Apr-25 |
| Unknown* | 0 | $65.01 | SI Trade |
08:50:37 - 03-Apr-25 |
| Unknown* | 0 | $71.56 | SI Trade |
14:50:17 - 02-Apr-25 |
| Unknown* | 0 | $71.53 | SI Trade |
08:18:56 - 02-Apr-25 |
| Unknown* | 0 | $70.62 | SI Trade |
08:08:56 - 01-Apr-25 |
| Unknown* | 0 | $67.07 | SI Trade |
12:40:49 - 31-Mar-25 |
| Unknown* | 0 | $67.65 | SI Trade |
08:25:04 - 31-Mar-25 |
| Buy* | 1 | $72.99 | SI Trade |
15:04:31 - 28-Mar-25 |
| Unknown* | 0 | $74.44 | SI Trade |
14:31:02 - 28-Mar-25 |
| Unknown* | 0 | $79.55 | SI Trade |
08:07:05 - 28-Mar-25 |
| Unknown* | 0 | $79.86 | SI Trade |
08:12:30 - 27-Mar-25 |
| Buy* | 12 | $86.71 | Automatic Execution |
10:34:50 - 26-Mar-25 |
| Unknown* | 0 | $87.13 | SI Trade |
08:15:57 - 26-Mar-25 |
| Unknown* | 0 | $87.56 | SI Trade |
08:05:40 - 26-Mar-25 |
| Unknown* | 0 | $84.00 | SI Trade |
14:02:26 - 25-Mar-25 |
| Unknown* | 0 | $82.39 | SI Trade |
12:13:23 - 25-Mar-25 |
| Unknown* | 0 | $83.69 | SI Trade |
12:13:23 - 25-Mar-25 |
| Buy* | 2 | $81.21 | Automatic Execution |
14:11:33 - 24-Mar-25 |
| Unknown* | 0 | $80.60 | SI Trade |
08:19:43 - 24-Mar-25 |
| Unknown* | 0 | $80.60 | SI Trade |
08:19:34 - 24-Mar-25 |
| Unknown* | 0 | $74.38 | SI Trade |
15:14:19 - 21-Mar-25 |
| Unknown* | 0 | $75.13 | SI Trade |
08:07:50 - 21-Mar-25 |
| Sell* | 15 | $77.50 | Automatic Execution |
08:51:50 - 20-Mar-25 |
| Unknown* | 0 | $77.27 | SI Trade |
08:09:02 - 20-Mar-25 |
| Sell* | 4 | $75.00 | Automatic Execution |
16:10:18 - 19-Mar-25 |
| Unknown* | 0 | $73.79 | SI Trade |
14:27:53 - 19-Mar-25 |
| Sell* | 95 | $73.79 | Automatic Execution |
14:27:53 - 19-Mar-25 |
| Unknown* | 0 | $75.43 | SI Trade |
14:07:35 - 19-Mar-25 |
| Sell* | 1 | $72.07 | SI Trade |
13:32:32 - 19-Mar-25 |
| Buy* | 1 | $72.86 | SI Trade |
11:29:30 - 19-Mar-25 |
| Unknown* | 0 | $72.24 | SI Trade |
08:12:15 - 19-Mar-25 |
| Unknown* | 0 | $72.19 | SI Trade |
08:06:33 - 19-Mar-25 |
| Unknown* | 0 | $70.35 | SI Trade |
14:08:51 - 18-Mar-25 |
| Unknown* | 0 | $71.63 | SI Trade |
14:08:49 - 18-Mar-25 |
| Buy* | 9 | $71.67 | SI Trade |
14:08:41 - 18-Mar-25 |
| Buy* | 6 | $71.67 | Automatic Execution |
14:08:41 - 18-Mar-25 |
| Buy* | 86 | $71.67 | Automatic Execution |
14:08:40 - 18-Mar-25 |
| Unknown* | 0 | $77.17 | SI Trade |
08:13:30 - 18-Mar-25 |
| Unknown* | 0 | $75.28 | SI Trade |
09:38:51 - 17-Mar-25 |
| Unknown* | 0 | $75.22 | SI Trade |
08:07:12 - 17-Mar-25 |
| Unknown* | 0 | $75.26 | SI Trade |
08:07:03 - 17-Mar-25 |
| Unknown* | 0 | $75.26 | SI Trade |
08:07:01 - 17-Mar-25 |
| Buy* | 6 | $75.26 | Automatic Execution |
08:07:01 - 17-Mar-25 |
| Unknown* | 0 | $74.35 | SI Trade |
12:37:31 - 14-Mar-25 |
| Buy* | 158 | $72.20 | Automatic Execution |
08:37:53 - 14-Mar-25 |
| Buy* | 242 | $72.20 | Automatic Execution |
08:37:48 - 14-Mar-25 |
| Unknown* | 0 | $73.23 | SI Trade |
08:13:55 - 14-Mar-25 |
| Buy* | 1 | $74.60 | SI Trade |
15:11:22 - 13-Mar-25 |
| Buy* | 55 | $79.44 | Automatic Execution |
16:20:24 - 12-Mar-25 |
| Buy* | 12 | $77.89 | Automatic Execution |
16:13:07 - 12-Mar-25 |
| Unknown* | 0 | $76.76 | SI Trade |
08:12:10 - 12-Mar-25 |
| Sell* | 3 | $74.71 | SI Trade |
11:45:00 - 11-Mar-25 |
| Sell* | 3 | $74.77 | SI Trade |
11:44:56 - 11-Mar-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
10:03:11 - 11-Mar-25 |
| Unknown* | 0 | $76.35 | SI Trade |
15:37:58 - 10-Mar-25 |
| Unknown* | 0 | $74.76 | SI Trade |
14:49:26 - 10-Mar-25 |