| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $99.50 | Automatic Execution |
15:07:18 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:07:18 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:07:01 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:06:45 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:06:30 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:06:30 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:06:28 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:06:28 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:06:24 - 31-Mar-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
15:06:24 - 31-Mar-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
11:01:27 - 31-Mar-26 |
| Buy* | 48 | $100.00 | Automatic Execution |
09:36:44 - 27-Mar-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
08:06:45 - 27-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
08:06:55 - 26-Mar-26 |
| Unknown* | 0 | $108.00 | SI Trade |
08:08:55 - 25-Mar-26 |
| Unknown* | 0 | $112.00 | SI Trade |
08:06:36 - 24-Mar-26 |
| Unknown* | 0 | $111.00 | SI Trade |
13:32:58 - 23-Mar-26 |
| Unknown* | 0 | $111.00 | SI Trade |
08:17:38 - 20-Mar-26 |
| Buy* | 5 | $110.00 | Automatic Execution |
15:53:49 - 19-Mar-26 |
| Unknown* | 0 | $114.00 | SI Trade |
08:14:50 - 19-Mar-26 |
| Unknown* | 0 | $121.00 | SI Trade |
08:08:45 - 18-Mar-26 |
| Unknown* | 0 | $116.00 | SI Trade |
08:07:47 - 17-Mar-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
14:24:24 - 16-Mar-26 |
| Unknown* | 0 | $117.00 | SI Trade |
13:35:33 - 16-Mar-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
10:27:07 - 16-Mar-26 |
| Unknown* | 0 | $116.00 | SI Trade |
08:07:51 - 16-Mar-26 |
| Unknown* | 0 | $116.00 | SI Trade |
08:09:26 - 13-Mar-26 |
| Unknown* | 0 | $123.00 | SI Trade |
08:09:57 - 12-Mar-26 |
| Unknown* | 0 | $126.00 | SI Trade |
08:10:49 - 11-Mar-26 |
| Unknown* | 0 | $127.00 | SI Trade |
08:16:47 - 10-Mar-26 |
| Unknown* | 0 | $120.00 | SI Trade |
13:30:34 - 09-Mar-26 |
| Unknown* | 0 | $117.00 | SI Trade |
08:07:43 - 09-Mar-26 |
| Unknown* | 0 | $129.00 | SI Trade |
08:28:51 - 06-Mar-26 |
| Unknown* | 0 | $128.00 | SI Trade |
08:06:30 - 05-Mar-26 |
| Unknown* | 0 | $127.00 | SI Trade |
08:06:29 - 05-Mar-26 |
| Buy* | 1 | $127.00 | Automatic Execution |
08:06:29 - 05-Mar-26 |
| Sell* | 12 | $121.00 | Automatic Execution |
08:58:45 - 04-Mar-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
08:21:16 - 04-Mar-26 |
| Unknown* | 0 | $124.00 | SI Trade |
08:08:27 - 04-Mar-26 |
| Unknown* | 0 | $120.00 | SI Trade |
08:13:11 - 03-Mar-26 |
| Buy* | 5 | $123.00 | Automatic Execution |
15:44:11 - 02-Mar-26 |
| Sell* | 36 | $123.00 | Automatic Execution |
14:51:16 - 02-Mar-26 |
| Buy* | 136 | $116.00 | Ordinary |
08:16:19 - 02-Mar-26 |
| Unknown* | 0 | $115.00 | SI Trade |
08:13:20 - 02-Mar-26 |
| Buy* | 20 | $122.00 | Automatic Execution |
15:27:35 - 27-Feb-26 |
| Unknown* | 0 | $125.00 | SI Trade |
08:08:49 - 27-Feb-26 |
| Unknown* | 0 | $119.00 | SI Trade |
08:07:07 - 26-Feb-26 |
| Unknown* | 0 | $113.00 | SI Trade |
08:07:05 - 25-Feb-26 |
| Unknown* | 0 | $109.00 | SI Trade |
08:06:03 - 24-Feb-26 |
| Unknown* | 0 | $113.00 | SI Trade |
14:32:36 - 23-Feb-26 |
| Unknown* | 0 | $112.00 | SI Trade |
08:06:21 - 23-Feb-26 |
| Unknown* | 0 | $108.00 | SI Trade |
08:05:32 - 20-Feb-26 |
| Unknown* | 0 | $109.00 | SI Trade |
08:06:57 - 19-Feb-26 |
| Buy* | 7 | $108.00 | Automatic Execution |
09:51:47 - 18-Feb-26 |
| Buy* | 3 | $108.00 | Automatic Execution |
09:50:50 - 18-Feb-26 |
| Unknown* | 0 | $108.00 | SI Trade |
08:14:02 - 18-Feb-26 |
| Sell* | 2 | $100.00 | Automatic Execution |
14:59:04 - 17-Feb-26 |
| Sell* | 30 | $100.00 | Automatic Execution |
14:59:04 - 17-Feb-26 |
| Unknown* | 0 | $105.00 | SI Trade |
14:34:24 - 17-Feb-26 |
| Unknown* | 0 | $106.00 | SI Trade |
08:06:11 - 16-Feb-26 |
| Unknown* | 0 | $107.00 | SI Trade |
08:06:36 - 13-Feb-26 |
| Unknown* | 0 | $119.00 | SI Trade |
08:06:36 - 12-Feb-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
08:06:34 - 12-Feb-26 |
| Buy* | 1 | $118.00 | SI Trade |
15:28:03 - 11-Feb-26 |
| Buy* | 1 | $118.00 | SI Trade |
15:27:03 - 11-Feb-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
15:27:03 - 11-Feb-26 |
| Buy* | 1 | $118.00 | SI Trade |
15:23:52 - 11-Feb-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
15:23:52 - 11-Feb-26 |
| Sell* | 10 | $117.00 | Automatic Execution |
15:13:18 - 11-Feb-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
15:13:18 - 11-Feb-26 |
| Buy* | 1 | $119.00 | SI Trade |
15:13:18 - 11-Feb-26 |
| Buy* | 1 | $120.00 | SI Trade |
15:12:11 - 11-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:12:11 - 11-Feb-26 |
| Unknown* | 0 | $120.00 | SI Trade |
15:09:04 - 11-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
15:09:04 - 11-Feb-26 |
| Buy* | 32 | $120.00 | Automatic Execution |
08:39:47 - 11-Feb-26 |
| Sell* | 208 | $120.00 | Automatic Execution |
08:39:47 - 11-Feb-26 |
| Unknown* | 0 | $123.00 | SI Trade |
08:05:30 - 11-Feb-26 |
| Sell* | 6 | $122.00 | Automatic Execution |
13:33:38 - 10-Feb-26 |
| Buy* | 10 | $125.00 | Automatic Execution |
11:26:13 - 10-Feb-26 |
| Buy* | 38 | $125.00 | Automatic Execution |
08:09:21 - 10-Feb-26 |
| Buy* | 51 | $125.00 | Ordinary |
08:08:49 - 10-Feb-26 |
| Unknown* | 0 | $125.00 | SI Trade |
08:06:11 - 10-Feb-26 |
| Unknown* | 0 | $123.00 | SI Trade |
10:18:03 - 09-Feb-26 |
| Buy* | 1 | $123.00 | SI Trade |
10:16:34 - 09-Feb-26 |
| Buy* | 1 | $123.00 | Automatic Execution |
10:16:34 - 09-Feb-26 |
| Buy* | 1 | $123.00 | SI Trade |
10:06:33 - 09-Feb-26 |
| Buy* | 1 | $123.00 | Automatic Execution |
10:06:33 - 09-Feb-26 |
| Unknown* | 0 | $123.00 | SI Trade |
10:06:29 - 09-Feb-26 |
| Buy* | 1 | $123.00 | Automatic Execution |
10:06:29 - 09-Feb-26 |
| Unknown* | 0 | $126.00 | SI Trade |
08:11:12 - 09-Feb-26 |
| Unknown* | 0 | $121.00 | SI Trade |
08:14:08 - 06-Feb-26 |
| Unknown* | 0 | $132.00 | SI Trade |
08:08:20 - 05-Feb-26 |
| Sell* | 69 | $133.00 | Automatic Execution |
16:10:57 - 04-Feb-26 |
| Sell* | 35 | $133.00 | Ordinary |
16:10:23 - 04-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
15:01:36 - 04-Feb-26 |
| Buy* | 1 | $135.00 | SI Trade |
15:00:14 - 04-Feb-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
15:00:14 - 04-Feb-26 |
| Buy* | 1 | $136.00 | SI Trade |
14:59:07 - 04-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:59:07 - 04-Feb-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:58:17 - 04-Feb-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
14:58:17 - 04-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
08:05:22 - 04-Feb-26 |
| Sell* | 5 | $144.00 | Automatic Execution |
09:53:03 - 03-Feb-26 |
| Unknown* | 0 | $146.00 | SI Trade |
08:48:46 - 03-Feb-26 |
| Unknown* | 0 | $142.00 | SI Trade |
16:03:01 - 02-Feb-26 |
| Buy* | 1 | $142.00 | SI Trade |
16:02:43 - 02-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
16:02:43 - 02-Feb-26 |
| Buy* | 1 | $142.00 | SI Trade |
16:02:42 - 02-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
16:02:42 - 02-Feb-26 |
| Buy* | 1 | $142.00 | SI Trade |
16:01:02 - 02-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
16:01:02 - 02-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
16:01:01 - 02-Feb-26 |
| Buy* | 1 | $142.00 | SI Trade |
16:01:01 - 02-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
16:01:01 - 02-Feb-26 |
| Buy* | 1 | $142.00 | SI Trade |
16:01:01 - 02-Feb-26 |
| Buy* | 1 | $142.00 | SI Trade |
15:59:08 - 02-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
15:59:08 - 02-Feb-26 |
| Buy* | 1 | $142.00 | SI Trade |
15:57:19 - 02-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
15:57:19 - 02-Feb-26 |
| Unknown* | 0 | $141.00 | SI Trade |
14:32:36 - 02-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
08:13:52 - 02-Feb-26 |
| Buy* | 1 | $138.00 | SI Trade |
14:25:16 - 30-Jan-26 |
| Buy* | 3 | $139.00 | Automatic Execution |
14:00:00 - 30-Jan-26 |
| Buy* | 1 | $138.00 | SI Trade |
13:32:16 - 30-Jan-26 |
| Buy* | 1 | $138.00 | SI Trade |
13:32:16 - 30-Jan-26 |
| Buy* | 1 | $139.00 | SI Trade |
12:48:42 - 30-Jan-26 |
| Unknown* | 0 | $137.00 | SI Trade |
08:05:38 - 30-Jan-26 |
| Unknown* | 0 | $143.00 | SI Trade |
08:07:05 - 29-Jan-26 |
| Buy* | 50 | $137.00 | Automatic Execution |
11:06:57 - 28-Jan-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
09:21:42 - 28-Jan-26 |
| Unknown* | 0 | $139.00 | SI Trade |
08:05:57 - 28-Jan-26 |
| Unknown* | 0 | $136.00 | SI Trade |
08:09:03 - 27-Jan-26 |
| Buy* | 7 | $131.00 | Automatic Execution |
15:19:20 - 26-Jan-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:42:54 - 26-Jan-26 |
| Unknown* | 0 | $128.00 | SI Trade |
09:25:17 - 26-Jan-26 |
| Unknown* | 0 | $129.00 | SI Trade |
08:06:32 - 26-Jan-26 |
| Buy* | 12 | $128.00 | Automatic Execution |
15:52:41 - 23-Jan-26 |
| Unknown* | 0 | $127.00 | SI Trade |
08:06:01 - 23-Jan-26 |
| Unknown* | 0 | $124.00 | SI Trade |
08:08:52 - 22-Jan-26 |
| Buy* | 155 | $115.00 | Automatic Execution |
11:23:40 - 21-Jan-26 |
| Buy* | 6 | $117.00 | Automatic Execution |
08:44:59 - 21-Jan-26 |
| Unknown* | 0 | $117.00 | SI Trade |
08:12:11 - 21-Jan-26 |
| Sell* | 6 | $124.00 | Automatic Execution |
08:01:31 - 21-Jan-26 |
| Sell* | 10 | $127.00 | Automatic Execution |
08:01:08 - 21-Jan-26 |
| Buy* | 40 | $124.00 | Automatic Execution |
15:23:14 - 20-Jan-26 |
| Unknown* | 0 | $125.00 | SI Trade |
08:07:38 - 19-Jan-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
08:07:38 - 19-Jan-26 |
| Unknown* | 0 | $133.00 | SI Trade |
08:13:18 - 16-Jan-26 |
| Unknown* | 0 | $133.00 | SI Trade |
08:07:27 - 15-Jan-26 |
| Buy* | 6 | $136.00 | Automatic Execution |
13:59:57 - 14-Jan-26 |
| Unknown* | 0 | $138.00 | SI Trade |
08:19:27 - 14-Jan-26 |
| Unknown* | 0 | $139.00 | SI Trade |
08:11:02 - 13-Jan-26 |
| Sell* | 127 | $137.00 | Automatic Execution |
15:26:57 - 12-Jan-26 |
| Sell* | 90 | $134.00 | Ordinary |
13:39:30 - 12-Jan-26 |
| Unknown* | 0 | $136.00 | SI Trade |
08:10:48 - 12-Jan-26 |
| Sell* | 59 | $135.00 | Automatic Execution |
11:32:22 - 09-Jan-26 |
| Unknown* | 0 | $138.00 | SI Trade |
08:09:57 - 09-Jan-26 |
| Buy* | 102 | $132.00 | Automatic Execution |
14:45:33 - 08-Jan-26 |
| Buy* | 77 | $132.00 | Automatic Execution |
14:45:33 - 08-Jan-26 |
| Unknown* | 0 | $134.00 | SI Trade |
14:03:00 - 08-Jan-26 |
| Sell* | 79 | $134.00 | Automatic Execution |
14:03:00 - 08-Jan-26 |
| Sell* | 106 | $134.00 | Automatic Execution |
14:03:00 - 08-Jan-26 |
| Sell* | 141 | $134.00 | Automatic Execution |
13:41:55 - 08-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
08:12:50 - 08-Jan-26 |
| Unknown* | 0 | $134.00 | SI Trade |
08:06:23 - 07-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
08:06:46 - 06-Jan-26 |
| Buy* | 5 | $135.00 | Automatic Execution |
15:40:28 - 05-Jan-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:31:36 - 05-Jan-26 |
| Unknown* | 0 | $132.00 | SI Trade |
08:08:21 - 05-Jan-26 |
| Unknown* | 0 | $138.00 | SI Trade |
08:11:16 - 02-Jan-26 |
| Unknown* | 0 | $139.00 | SI Trade |
08:09:30 - 02-Jan-26 |
| Unknown* | 0 | $137.00 | SI Trade |
08:07:55 - 30-Dec-25 |
| Sell* | 6 | $135.00 | Automatic Execution |
15:11:49 - 29-Dec-25 |
| Unknown* | 0 | $137.00 | SI Trade |
08:06:41 - 29-Dec-25 |
| Unknown* | 0 | $133.00 | SI Trade |
08:06:41 - 29-Dec-25 |
| Unknown* | 0 | $137.00 | SI Trade |
08:06:41 - 29-Dec-25 |
| Unknown* | 0 | $133.00 | SI Trade |
08:09:55 - 22-Dec-25 |
| Buy* | 115 | $131.00 | Automatic Execution |
14:44:54 - 19-Dec-25 |
| Buy* | 190 | $131.00 | Automatic Execution |
14:44:54 - 19-Dec-25 |
| Unknown* | 0 | $129.00 | SI Trade |
13:29:30 - 19-Dec-25 |
| Unknown* | 0 | $129.00 | SI Trade |
08:06:47 - 16-Dec-25 |
| Unknown* | 0 | $137.00 | SI Trade |
08:07:16 - 11-Dec-25 |
| Unknown* | 0 | $141.00 | SI Trade |
08:05:53 - 10-Dec-25 |
| Sell* | 75 | $137.00 | Automatic Execution |
08:25:15 - 09-Dec-25 |
| Unknown* | 0 | $140.00 | SI Trade |
08:11:04 - 09-Dec-25 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:13 - 08-Dec-25 |
| Unknown* | 0 | $150.00 | SI Trade |
08:09:00 - 08-Dec-25 |
| Buy* | 10 | $148.00 | Automatic Execution |
15:14:01 - 05-Dec-25 |
| Sell* | 73 | $147.00 | Automatic Execution |
15:10:15 - 05-Dec-25 |
| Unknown* | 0 | $149.00 | SI Trade |
08:06:21 - 05-Dec-25 |
| Buy* | 58 | $143.00 | Automatic Execution |
16:10:00 - 04-Dec-25 |
| Sell* | 66 | $148.00 | Automatic Execution |
14:41:21 - 04-Dec-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:08:23 - 04-Dec-25 |
| Unknown* | 0 | $150.00 | SI Trade |
08:08:23 - 04-Dec-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:08:23 - 04-Dec-25 |
| Unknown* | 0 | $156.00 | SI Trade |
08:17:58 - 03-Dec-25 |
| Buy* | 42 | $150.00 | Automatic Execution |
16:20:44 - 02-Dec-25 |
| Buy* | 50 | $151.00 | Automatic Execution |
10:54:07 - 02-Dec-25 |
| Sell* | 4 | $150.00 | Automatic Execution |
09:04:08 - 02-Dec-25 |