| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $137.00 | Automatic Execution |
08:25:15 - 09-Dec-25 |
| Unknown* | 0 | $140.00 | SI Trade |
08:11:04 - 09-Dec-25 |
| Unknown* | 0 | $146.00 | SI Trade |
14:31:13 - 08-Dec-25 |
| Unknown* | 0 | $150.00 | SI Trade |
08:09:00 - 08-Dec-25 |
| Buy* | 10 | $148.00 | Automatic Execution |
15:14:01 - 05-Dec-25 |
| Sell* | 73 | $147.00 | Automatic Execution |
15:10:15 - 05-Dec-25 |
| Unknown* | 0 | $149.00 | SI Trade |
08:06:21 - 05-Dec-25 |
| Buy* | 58 | $143.00 | Automatic Execution |
16:10:00 - 04-Dec-25 |
| Sell* | 66 | $148.00 | Automatic Execution |
14:41:21 - 04-Dec-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:08:23 - 04-Dec-25 |
| Unknown* | 0 | $150.00 | SI Trade |
08:08:23 - 04-Dec-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:08:23 - 04-Dec-25 |
| Unknown* | 0 | $156.00 | SI Trade |
08:17:58 - 03-Dec-25 |
| Buy* | 42 | $150.00 | Automatic Execution |
16:20:44 - 02-Dec-25 |
| Buy* | 50 | $151.00 | Automatic Execution |
10:54:07 - 02-Dec-25 |
| Sell* | 4 | $150.00 | Automatic Execution |
09:04:08 - 02-Dec-25 |
| Unknown* | 0 | $151.00 | SI Trade |
08:08:02 - 02-Dec-25 |
| Unknown* | 0 | $149.00 | SI Trade |
14:31:33 - 01-Dec-25 |
| Buy* | 13 | $149.00 | Automatic Execution |
16:05:01 - 28-Nov-25 |
| Unknown* | 0 | $150.00 | SI Trade |
14:32:37 - 28-Nov-25 |
| Unknown* | 0 | $149.00 | SI Trade |
10:35:42 - 28-Nov-25 |
| Buy* | 42 | $149.00 | Automatic Execution |
15:56:17 - 27-Nov-25 |
| Unknown* | 0 | $148.00 | SI Trade |
08:06:13 - 27-Nov-25 |
| Unknown* | 0 | $146.00 | SI Trade |
15:23:38 - 26-Nov-25 |
| Unknown* | 0 | $148.00 | SI Trade |
14:44:42 - 26-Nov-25 |
| Buy* | 72 | $147.00 | Automatic Execution |
14:11:51 - 26-Nov-25 |
| Unknown* | 0 | $151.00 | SI Trade |
09:41:32 - 26-Nov-25 |
| Unknown* | 0 | $147.00 | SI Trade |
08:53:28 - 26-Nov-25 |
| Unknown* | 0 | $151.00 | SI Trade |
08:07:12 - 26-Nov-25 |
| Unknown* | 0 | $147.00 | SI Trade |
08:07:12 - 26-Nov-25 |
| Sell* | 30 | $143.00 | Automatic Execution |
10:51:34 - 25-Nov-25 |
| Unknown* | 0 | $142.00 | SI Trade |
10:00:50 - 25-Nov-25 |
| Unknown* | 0 | $139.00 | SI Trade |
08:59:00 - 25-Nov-25 |
| Buy* | 10 | $143.00 | Automatic Execution |
08:18:00 - 25-Nov-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:08:25 - 25-Nov-25 |
| Buy* | 10 | $140.00 | Automatic Execution |
08:01:42 - 25-Nov-25 |
| Buy* | 49 | $140.00 | Automatic Execution |
16:18:35 - 24-Nov-25 |
| Unknown* | 0 | $135.00 | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | $124.00 | SI Trade |
14:19:06 - 21-Nov-25 |
| Unknown* | 0 | $126.00 | SI Trade |
14:09:22 - 21-Nov-25 |
| Unknown* | 0 | $126.00 | SI Trade |
13:27:27 - 21-Nov-25 |
| Unknown* | 0 | $126.00 | SI Trade |
13:26:07 - 21-Nov-25 |
| Sell* | 1 | $119.00 | SI Trade |
10:03:54 - 21-Nov-25 |
| Buy* | 10 | $125.00 | Automatic Execution |
09:57:56 - 21-Nov-25 |
| Unknown* | 0 | $124.00 | SI Trade |
09:57:45 - 21-Nov-25 |
| Buy* | 69 | $125.00 | Automatic Execution |
09:02:55 - 21-Nov-25 |
| Unknown* | 0 | $126.00 | SI Trade |
08:30:00 - 21-Nov-25 |
| Unknown* | 0 | $125.00 | SI Trade |
08:10:09 - 21-Nov-25 |
| Buy* | 50 | $125.00 | Automatic Execution |
08:10:09 - 21-Nov-25 |
| Unknown* | 0 | $136.00 | SI Trade |
08:08:24 - 20-Nov-25 |
| Unknown* | 0 | $134.00 | SI Trade |
12:03:44 - 19-Nov-25 |
| Unknown* | 0 | $132.00 | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | $132.00 | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | $133.00 | SI Trade |
10:08:49 - 18-Nov-25 |
| Buy* | 117 | $132.00 | Automatic Execution |
09:47:41 - 18-Nov-25 |
| Unknown* | 0 | $131.00 | SI Trade |
08:16:06 - 18-Nov-25 |
| Unknown* | 0 | $131.00 | SI Trade |
08:12:34 - 18-Nov-25 |
| Unknown* | 0 | $137.00 | SI Trade |
14:33:39 - 17-Nov-25 |
| Sell* | 26 | $135.00 | Automatic Execution |
12:26:44 - 17-Nov-25 |
| Unknown* | 0 | $142.00 | SI Trade |
09:01:15 - 17-Nov-25 |
| Buy* | 10 | $125.00 | Automatic Execution |
08:09:31 - 17-Nov-25 |
| Unknown* | 0 | $133.00 | SI Trade |
13:04:18 - 14-Nov-25 |
| Sell* | 47 | $133.00 | Automatic Execution |
11:19:24 - 14-Nov-25 |
| Sell* | 1 | $134.00 | Uncrossing Trade |
08:05:34 - 14-Nov-25 |
| Unknown* | 0 | $138.00 | SI Trade |
08:04:09 - 14-Nov-25 |
| Unknown* | 0 | $133.00 | SI Trade |
08:04:09 - 14-Nov-25 |
| Unknown* | 0 | $147.00 | SI Trade |
08:07:32 - 13-Nov-25 |
| Buy* | 52 | $141.00 | Automatic Execution |
16:23:32 - 12-Nov-25 |
| Buy* | 27 | $151.00 | Automatic Execution |
13:41:06 - 12-Nov-25 |
| Unknown* | 0 | $152.00 | SI Trade |
08:10:28 - 12-Nov-25 |
| Unknown* | 0 | $152.00 | SI Trade |
08:07:51 - 12-Nov-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:05:18 - 11-Nov-25 |
| Unknown* | 0 | $145.00 | SI Trade |
14:34:20 - 10-Nov-25 |
| Sell* | 96 | $142.00 | Automatic Execution |
10:59:30 - 10-Nov-25 |
| Sell* | 150 | $142.00 | Automatic Execution |
10:59:29 - 10-Nov-25 |
| Buy* | 1 | $145.00 | Automatic Execution |
10:01:32 - 10-Nov-25 |
| Unknown* | 0 | $141.00 | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | $144.00 | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | $135.00 | SI Trade |
14:00:59 - 07-Nov-25 |
| Unknown* | 0 | $136.00 | SI Trade |
10:39:54 - 07-Nov-25 |
| Unknown* | 0 | $141.00 | SI Trade |
08:08:13 - 07-Nov-25 |
| Sell* | 34 | $139.00 | Automatic Execution |
16:24:24 - 06-Nov-25 |
| Unknown* | 0 | $147.00 | SI Trade |
13:18:47 - 06-Nov-25 |
| Sell* | 6 | $142.00 | Automatic Execution |
09:08:23 - 06-Nov-25 |
| Sell* | 1 | $141.00 | Uncrossing Trade |
08:27:59 - 06-Nov-25 |
| Buy* | 7 | $122.00 | Suspected BUY Trade |
08:12:43 - 06-Nov-25 |
| Unknown* | 0 | $145.00 | SI Trade |
08:04:25 - 06-Nov-25 |
| Unknown* | 0 | $140.00 | SI Trade |
08:06:08 - 05-Nov-25 |
| Unknown* | 0 | $136.00 | SI Trade |
08:06:08 - 05-Nov-25 |
| Unknown* | 0 | $140.00 | SI Trade |
08:06:08 - 05-Nov-25 |
| Unknown* | 0 | $144.00 | SI Trade |
14:55:48 - 04-Nov-25 |
| Unknown* | 0 | $144.00 | SI Trade |
14:55:48 - 04-Nov-25 |
| Unknown* | 0 | $140.00 | SI Trade |
10:19:45 - 04-Nov-25 |
| Unknown* | 0 | $140.00 | SI Trade |
08:33:04 - 04-Nov-25 |
| Unknown* | 0 | $149.00 | SI Trade |
14:32:00 - 03-Nov-25 |
| Unknown* | 0 | $142.00 | SI Trade |
08:06:06 - 03-Nov-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:06:06 - 03-Nov-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:06:06 - 03-Nov-25 |
| Buy* | 85 | $145.00 | Automatic Execution |
16:26:22 - 31-Oct-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
16:11:42 - 31-Oct-25 |
| Sell* | 50 | $144.00 | Automatic Execution |
15:50:54 - 31-Oct-25 |
| Sell* | 6 | $143.00 | Automatic Execution |
14:12:36 - 31-Oct-25 |
| Buy* | 6 | $146.00 | Automatic Execution |
14:11:04 - 31-Oct-25 |
| Unknown* | 0 | $154.00 | SI Trade |
08:13:30 - 31-Oct-25 |
| Unknown* | 0 | $150.00 | SI Trade |
08:06:29 - 31-Oct-25 |
| Sell* | 1 | $138.00 | SI Trade |
14:56:42 - 30-Oct-25 |
| Unknown* | 0 | $147.00 | SI Trade |
08:51:13 - 30-Oct-25 |
| Unknown* | 0 | $150.00 | SI Trade |
08:13:28 - 30-Oct-25 |
| Unknown* | 0 | $147.00 | SI Trade |
08:07:51 - 30-Oct-25 |
| Buy* | 20 | $147.00 | Automatic Execution |
08:07:50 - 30-Oct-25 |
| Buy* | 62 | $146.00 | Automatic Execution |
16:18:25 - 29-Oct-25 |
| Unknown* | 0 | $141.00 | SI Trade |
14:09:44 - 29-Oct-25 |
| Unknown* | 0 | $144.00 | SI Trade |
11:34:10 - 29-Oct-25 |
| Sell* | 50 | $141.00 | Automatic Execution |
11:34:10 - 29-Oct-25 |
| Unknown* | 0 | $145.00 | SI Trade |
10:25:48 - 29-Oct-25 |
| Unknown* | 0 | $140.00 | SI Trade |
09:27:06 - 29-Oct-25 |
| Unknown* | 0 | $145.00 | SI Trade |
08:12:50 - 29-Oct-25 |
| Unknown* | 0 | $145.00 | SI Trade |
08:08:51 - 29-Oct-25 |
| Unknown* | 0 | $142.00 | SI Trade |
08:08:51 - 29-Oct-25 |
| Unknown* | 0 | $142.00 | SI Trade |
08:08:51 - 29-Oct-25 |
| Unknown* | 0 | $144.00 | SI Trade |
13:36:48 - 28-Oct-25 |
| Unknown* | 0 | $144.00 | SI Trade |
12:06:18 - 28-Oct-25 |
| Unknown* | 0 | $144.00 | SI Trade |
08:30:38 - 28-Oct-25 |
| Unknown* | 0 | $141.00 | SI Trade |
08:28:12 - 28-Oct-25 |
| Unknown* | 0 | $143.00 | SI Trade |
08:15:55 - 28-Oct-25 |
| Unknown* | 0 | $140.00 | SI Trade |
08:15:12 - 28-Oct-25 |
| Buy* | 30 | $140.00 | Automatic Execution |
16:25:47 - 27-Oct-25 |
| Unknown* | 28 | $140.00 | Ordinary |
15:36:05 - 27-Oct-25 |
| Unknown* | 0 | $140.00 | SI Trade |
15:15:57 - 27-Oct-25 |
| Unknown* | 0 | $139.00 | SI Trade |
14:49:28 - 27-Oct-25 |
| Unknown* | 0 | $138.00 | SI Trade |
13:48:27 - 27-Oct-25 |
| Unknown* | 0 | $140.00 | SI Trade |
13:32:14 - 27-Oct-25 |
| Unknown* | 0 | $140.00 | SI Trade |
12:15:37 - 27-Oct-25 |
| Unknown* | 0 | $140.00 | SI Trade |
10:14:35 - 27-Oct-25 |
| Unknown* | 0 | $140.00 | SI Trade |
08:33:00 - 27-Oct-25 |
| Unknown* | 0 | $140.00 | SI Trade |
08:33:00 - 27-Oct-25 |
| Buy* | 23 | $136.00 | Automatic Execution |
08:33:00 - 27-Oct-25 |
| Unknown* | 0 | $130.00 | SI Trade |
14:27:40 - 24-Oct-25 |
| Unknown* | 0 | $129.00 | SI Trade |
09:41:47 - 24-Oct-25 |
| Sell* | 10 | $129.00 | Automatic Execution |
09:41:46 - 24-Oct-25 |
| Unknown* | 0 | $136.00 | SI Trade |
08:10:41 - 24-Oct-25 |
| Unknown* | 0 | $129.00 | SI Trade |
08:10:41 - 24-Oct-25 |
| Unknown* | 0 | $131.00 | SI Trade |
11:47:03 - 23-Oct-25 |
| Unknown* | 0 | $136.00 | SI Trade |
08:05:47 - 23-Oct-25 |
| Unknown* | 0 | $136.00 | SI Trade |
08:05:47 - 23-Oct-25 |
| Unknown* | 0 | $136.00 | SI Trade |
08:05:47 - 23-Oct-25 |
| Unknown* | 0 | $129.00 | SI Trade |
08:59:00 - 22-Oct-25 |
| Unknown* | 0 | $135.00 | SI Trade |
08:11:28 - 22-Oct-25 |
| Unknown* | 0 | $136.00 | SI Trade |
08:07:00 - 22-Oct-25 |
| Unknown* | 0 | $136.00 | SI Trade |
08:07:00 - 22-Oct-25 |
| Unknown* | 0 | $136.00 | SI Trade |
08:07:00 - 22-Oct-25 |
| Unknown* | 0 | $137.00 | SI Trade |
12:59:03 - 21-Oct-25 |
| Sell* | 4 | $135.00 | Automatic Execution |
08:54:04 - 21-Oct-25 |
| Sell* | 1 | $135.00 | SI Trade |
08:54:01 - 21-Oct-25 |
| Sell* | 1 | $135.00 | SI Trade |
08:06:00 - 21-Oct-25 |
| Sell* | 5 | $135.00 | Uncrossing Trade |
08:05:34 - 21-Oct-25 |
| Unknown* | 0 | $139.00 | SI Trade |
08:04:35 - 21-Oct-25 |
| Unknown* | 0 | $133.00 | SI Trade |
15:18:23 - 20-Oct-25 |
| Unknown* | 0 | $134.00 | SI Trade |
14:31:36 - 20-Oct-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
13:34:04 - 20-Oct-25 |
| Unknown* | 0 | $129.00 | SI Trade |
12:14:37 - 20-Oct-25 |
| Unknown* | 0 | $128.00 | SI Trade |
10:05:21 - 20-Oct-25 |
| Unknown* | 0 | $130.00 | SI Trade |
09:48:35 - 20-Oct-25 |
| Unknown* | 0 | $126.00 | SI Trade |
14:50:11 - 17-Oct-25 |
| Unknown* | 0 | $122.00 | SI Trade |
08:13:26 - 17-Oct-25 |
| Unknown* | 0 | $119.00 | SI Trade |
08:13:26 - 17-Oct-25 |
| Unknown* | 0 | $130.00 | SI Trade |
08:05:17 - 16-Oct-25 |
| Unknown* | 0 | $128.00 | SI Trade |
16:03:13 - 15-Oct-25 |
| Sell* | 1 | $128.00 | SI Trade |
15:25:07 - 15-Oct-25 |
| Unknown* | 0 | $128.00 | SI Trade |
08:19:14 - 15-Oct-25 |
| Unknown* | 0 | $128.00 | SI Trade |
08:19:14 - 15-Oct-25 |
| Sell* | 47 | $124.00 | Automatic Execution |
15:45:47 - 14-Oct-25 |
| Unknown* | 0 | $124.00 | SI Trade |
10:14:59 - 14-Oct-25 |
| Unknown* | 0 | $125.00 | SI Trade |
08:29:50 - 14-Oct-25 |
| Unknown* | 0 | $125.00 | SI Trade |
08:06:32 - 14-Oct-25 |
| Sell* | 50 | $125.00 | Automatic Execution |
15:55:23 - 13-Oct-25 |
| Unknown* | 0 | $127.00 | SI Trade |
14:31:15 - 13-Oct-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
13:26:45 - 13-Oct-25 |
| Buy* | 196 | $127.00 | Automatic Execution |
13:26:45 - 13-Oct-25 |
| Buy* | 10 | $127.00 | Automatic Execution |
13:11:06 - 13-Oct-25 |
| Unknown* | 0 | $128.00 | SI Trade |
09:17:12 - 13-Oct-25 |
| Unknown* | 0 | $129.00 | SI Trade |
08:24:47 - 13-Oct-25 |
| Unknown* | 0 | $129.00 | SI Trade |
08:24:47 - 13-Oct-25 |
| Unknown* | 0 | $131.00 | SI Trade |
08:06:46 - 10-Oct-25 |
| Unknown* | 0 | $134.00 | SI Trade |
08:06:46 - 10-Oct-25 |
| Unknown* | 0 | $132.00 | SI Trade |
13:07:25 - 09-Oct-25 |
| Unknown* | 0 | $134.00 | SI Trade |
08:54:25 - 09-Oct-25 |
| Unknown* | 0 | $134.00 | SI Trade |
08:05:51 - 09-Oct-25 |
| Sell* | 1 | $128.00 | SI Trade |
10:21:42 - 08-Oct-25 |
| Unknown* | 0 | $130.00 | SI Trade |
08:12:47 - 08-Oct-25 |
| Unknown* | 0 | $130.00 | SI Trade |
08:12:47 - 08-Oct-25 |
| Sell* | 6 | $129.00 | Automatic Execution |
13:03:35 - 07-Oct-25 |
| Sell* | 4 | $128.00 | Automatic Execution |
08:14:56 - 07-Oct-25 |
| Unknown* | 0 | $128.00 | SI Trade |
08:13:09 - 07-Oct-25 |
| Unknown* | 0 | $131.00 | SI Trade |
08:13:09 - 07-Oct-25 |
| Unknown* | 0 | $128.00 | SI Trade |
08:13:09 - 07-Oct-25 |
| Sell* | 134 | $125.00 | Automatic Execution |
15:56:31 - 06-Oct-25 |
| Buy* | 6 | $127.00 | Automatic Execution |
15:10:51 - 06-Oct-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
15:09:42 - 06-Oct-25 |
| Sell* | 30 | $123.00 | Automatic Execution |
14:48:42 - 06-Oct-25 |