Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3l Fang (3FNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.50 SI Trade
14:53:18 - 11-Jun-25
Unknown* 0 $94.50 SI Trade
14:53:08 - 11-Jun-25
Unknown* 0 $95.50 SI Trade
13:45:14 - 11-Jun-25
Buy* 3 $96.00 SI Trade
10:56:47 - 11-Jun-25
Buy* 25 $95.50 Automatic Execution
10:56:47 - 11-Jun-25
Sell* 86 $95.50 Automatic Execution
09:56:32 - 11-Jun-25
Buy* 214 $95.50 Automatic Execution
09:56:32 - 11-Jun-25
Unknown* 0 $95.50 SI Trade
08:13:00 - 11-Jun-25
Unknown* 0 $95.50 SI Trade
08:06:20 - 11-Jun-25
Unknown* 0 $95.00 SI Trade
08:55:45 - 10-Jun-25
Unknown* 0 $94.50 SI Trade
08:48:51 - 10-Jun-25
Unknown* 0 $95.50 SI Trade
08:07:13 - 10-Jun-25
Unknown* 0 $95.50 SI Trade
08:07:13 - 10-Jun-25
Unknown* 0 $95.50 SI Trade
14:35:40 - 09-Jun-25
Sell* 3 $94.50 Automatic Execution
13:52:55 - 09-Jun-25
Unknown* 0 $95.50 SI Trade
08:07:06 - 09-Jun-25
Buy* 8 $93.00 Automatic Execution
11:22:38 - 06-Jun-25
Unknown* 0 $91.50 SI Trade
10:40:01 - 06-Jun-25
Unknown* 0 $90.50 SI Trade
09:27:02 - 06-Jun-25
Unknown* 0 $92.50 SI Trade
08:09:59 - 06-Jun-25
Sell* 2 $91.00 Automatic Execution
15:24:28 - 05-Jun-25
Unknown* 0 $91.00 SI Trade
08:05:27 - 05-Jun-25
Sell* 48 $89.00 Automatic Execution
15:35:07 - 04-Jun-25
Unknown* 0 $87.50 SI Trade
08:15:08 - 04-Jun-25
Unknown* 0 $88.00 SI Trade
08:07:13 - 04-Jun-25
Buy* 12 $88.00 Automatic Execution
14:04:28 - 03-Jun-25
Unknown* 0 $88.00 SI Trade
08:15:02 - 03-Jun-25
Unknown* 0 $86.50 SI Trade
14:35:30 - 02-Jun-25
Unknown* 0 $85.00 SI Trade
08:10:23 - 02-Jun-25
Buy* 2 $84.50 Automatic Execution
15:49:48 - 30-May-25
Unknown* 0 $85.00 SI Trade
08:05:43 - 30-May-25
Unknown* 0 $86.50 SI Trade
14:58:32 - 29-May-25
Sell* 1 $89.00 SI Trade
08:24:24 - 29-May-25
Sell* 1 $89.00 SI Trade
08:24:11 - 29-May-25
Unknown* 0 $91.00 SI Trade
08:24:11 - 29-May-25
Sell* 2 $89.00 SI Trade
08:24:11 - 29-May-25
Sell* 59 $85.50 Automatic Execution
16:15:36 - 28-May-25
Unknown* 0 $86.50 SI Trade
08:17:17 - 28-May-25
Unknown* 0 $87.00 SI Trade
08:09:20 - 28-May-25
Sell* 100 $83.50 Automatic Execution
14:36:23 - 27-May-25
Unknown* 0 $84.00 SI Trade
14:35:34 - 27-May-25
Unknown* 0 $85.00 SI Trade
08:13:42 - 27-May-25
Sell* 201 $79.50 Automatic Execution
14:46:13 - 23-May-25
Sell* 314 $79.50 Automatic Execution
14:46:13 - 23-May-25
Unknown* 0 $84.50 SI Trade
08:08:14 - 23-May-25
Buy* 40 $85.00 Automatic Execution
15:34:01 - 22-May-25
Sell* 3 $82.00 Automatic Execution
13:22:14 - 22-May-25
Unknown* 0 $85.00 SI Trade
08:11:25 - 22-May-25
Sell* 59 $84.50 Automatic Execution
08:11:25 - 22-May-25
Buy* 107 $82.50 Automatic Execution
14:41:40 - 21-May-25
Unknown* 0 $84.00 SI Trade
08:22:15 - 21-May-25
Unknown* 0 $84.00 SI Trade
08:22:15 - 21-May-25
Buy* 2 $85.00 Result of RFQ
11:53:12 - 20-May-25
Unknown* 0 $86.00 SI Trade
08:11:09 - 20-May-25
Buy* 1 $86.00 SI Trade
15:08:14 - 19-May-25
Unknown* 0 $83.00 SI Trade
14:36:38 - 19-May-25
Unknown* 0 $82.00 SI Trade
08:11:27 - 19-May-25
Buy* 1 $82.00 SI Trade
08:11:27 - 19-May-25
Buy* 3 $86.50 Automatic Execution
09:56:46 - 16-May-25
Unknown* 0 $86.00 SI Trade
08:11:16 - 16-May-25
Sell* 5 $85.00 Automatic Execution
15:03:22 - 15-May-25
Buy* 1 $85.50 SI Trade
12:46:08 - 15-May-25
Buy* 1 $85.50 SI Trade
12:30:51 - 15-May-25
Unknown* 0 $82.50 SI Trade
10:07:23 - 15-May-25
Unknown* 0 $87.00 SI Trade
08:07:23 - 15-May-25
Unknown* 0 $85.00 SI Trade
09:56:31 - 14-May-25
Sell* 48 $85.50 Automatic Execution
09:00:51 - 14-May-25
Unknown* 0 $86.00 SI Trade
08:13:10 - 14-May-25
Unknown* 0 $85.50 SI Trade
15:22:45 - 13-May-25
Buy* 40 $83.50 Automatic Execution
15:03:01 - 13-May-25
Unknown* 0 $82.00 SI Trade
13:33:45 - 13-May-25
Buy* 200 $81.50 Automatic Execution
12:45:15 - 13-May-25
Buy* 100 $81.50 Automatic Execution
12:43:17 - 13-May-25
Buy* 100 $81.50 Automatic Execution
12:41:46 - 13-May-25
Buy* 100 $81.00 Automatic Execution
12:28:38 - 13-May-25
Buy* 3 $80.00 Automatic Execution
09:21:33 - 13-May-25
Buy* 5 $80.00 Automatic Execution
09:19:03 - 13-May-25
Buy* 3 $80.00 Automatic Execution
08:47:45 - 13-May-25
Unknown* 0 $79.50 SI Trade
14:12:38 - 12-May-25
Unknown* 0 $79.00 SI Trade
08:34:33 - 12-May-25
Sell* 107 $72.00 Automatic Execution
15:26:27 - 09-May-25
Sell* 214 $72.00 Automatic Execution
14:47:23 - 09-May-25
Unknown* 0 $74.50 SI Trade
09:42:41 - 08-May-25
Buy* 219 $75.50 Automatic Execution
15:29:09 - 07-May-25
Unknown* 0 $74.00 SI Trade
11:38:19 - 07-May-25
Unknown* 0 $73.50 SI Trade
11:18:55 - 07-May-25
Unknown* 0 $72.00 SI Trade
09:45:09 - 07-May-25
Unknown* 0 $74.00 SI Trade
08:13:38 - 07-May-25
Sell* 8 $72.00 Automatic Execution
08:05:25 - 07-May-25
Sell* 2 $72.00 SI Trade
08:05:24 - 07-May-25
Unknown* 0 $71.50 SI Trade
12:54:05 - 06-May-25
Unknown* 0 $72.00 SI Trade
11:19:54 - 06-May-25
Unknown* 0 $73.00 SI Trade
08:19:14 - 06-May-25
Unknown* 0 $76.50 SI Trade
14:32:05 - 01-May-25
Unknown* 0 $65.50 SI Trade
15:18:42 - 30-Apr-25
Buy* 30 $70.00 Automatic Execution
13:53:47 - 30-Apr-25
Unknown* 0 $73.50 SI Trade
12:38:40 - 30-Apr-25
Sell* 3 $72.50 Automatic Execution
10:41:24 - 30-Apr-25
Unknown* 0 $74.50 SI Trade
09:14:45 - 30-Apr-25
Sell* 21 $69.50 Automatic Execution
08:33:41 - 29-Apr-25
Sell* 3 $69.50 SI Trade
14:53:16 - 28-Apr-25
Sell* 10 $69.00 Automatic Execution
15:26:28 - 25-Apr-25
Unknown* 0 $72.50 SI Trade
13:33:04 - 25-Apr-25
Unknown* 0 $70.50 SI Trade
09:20:33 - 25-Apr-25
Buy* 106 $66.00 Automatic Execution
14:33:35 - 23-Apr-25
Buy* 17 $65.00 Automatic Execution
13:22:33 - 23-Apr-25
Buy* 2 $65.00 Automatic Execution
13:01:36 - 23-Apr-25
Unknown* 0 $60.50 SI Trade
09:05:07 - 23-Apr-25
Unknown* 0 $55.00 SI Trade
12:01:07 - 22-Apr-25
Buy* 12 $52.00 Automatic Execution
08:09:48 - 22-Apr-25
Buy* 4 $57.00 Automatic Execution
16:25:23 - 16-Apr-25
Unknown* 0 $59.50 SI Trade
08:14:39 - 16-Apr-25
Buy* 1 $59.00 SI Trade
08:07:14 - 16-Apr-25
Sell* 300 $61.50 Automatic Execution
12:16:23 - 14-Apr-25
Sell* 225 $61.50 Automatic Execution
12:16:23 - 14-Apr-25
Sell* 300 $61.50 Automatic Execution
12:16:23 - 14-Apr-25
Sell* 3 $59.32 SI Trade
13:19:54 - 10-Apr-25
Unknown* 0 $57.94 SI Trade
09:56:36 - 10-Apr-25
Unknown* 0 $48.12 SI Trade
09:37:39 - 09-Apr-25
Unknown* 0 $49.11 SI Trade
09:00:45 - 09-Apr-25
Sell* 4 $51.94 Automatic Execution
12:01:49 - 08-Apr-25
Buy* 258 $51.20 Automatic Execution
11:11:38 - 08-Apr-25
Buy* 344 $51.20 Automatic Execution
11:11:38 - 08-Apr-25
Buy* 1 $52.40 SI Trade
10:26:21 - 08-Apr-25
Unknown* 0 $52.76 SI Trade
08:07:59 - 08-Apr-25
Unknown* 0 $48.09 SI Trade
15:25:04 - 07-Apr-25
Sell* 333 $46.44 Automatic Execution
15:03:04 - 07-Apr-25
Buy* 333 $46.60 Automatic Execution
15:03:04 - 07-Apr-25
Sell* 3 $46.26 SI Trade
14:58:00 - 07-Apr-25
Buy* 1 $43.85 SI Trade
14:41:42 - 07-Apr-25
Unknown* 0 $46.06 SI Trade
12:22:25 - 07-Apr-25
Buy* 7 $45.89 SI Trade
11:13:00 - 07-Apr-25
Buy* 48 $43.56 Automatic Execution
11:05:40 - 07-Apr-25
Buy* 575 $43.43 Automatic Execution
10:33:01 - 07-Apr-25
Buy* 576 $43.39 Automatic Execution
10:32:43 - 07-Apr-25
Unknown* 0 $43.36 SI Trade
10:30:19 - 07-Apr-25
Sell* 191 $53.61 Automatic Execution
16:16:20 - 04-Apr-25
Buy* 1 $53.63 SI Trade
14:36:04 - 04-Apr-25
Unknown* 0 $52.80 SI Trade
12:06:26 - 04-Apr-25
Buy* 1 $54.99 SI Trade
11:18:00 - 04-Apr-25
Unknown* 0 $58.57 SI Trade
16:09:09 - 03-Apr-25
Buy* 50 $59.59 Automatic Execution
16:01:54 - 03-Apr-25
Unknown* 0 $61.37 SI Trade
15:15:42 - 03-Apr-25
Buy* 2 $65.14 Automatic Execution
09:44:09 - 03-Apr-25
Unknown* 0 $65.01 SI Trade
08:50:43 - 03-Apr-25
Unknown* 0 $65.01 SI Trade
08:50:37 - 03-Apr-25
Unknown* 0 $71.56 SI Trade
14:50:17 - 02-Apr-25
Unknown* 0 $71.53 SI Trade
08:18:56 - 02-Apr-25
Unknown* 0 $70.62 SI Trade
08:08:56 - 01-Apr-25
Unknown* 0 $67.07 SI Trade
12:40:49 - 31-Mar-25
Unknown* 0 $67.65 SI Trade
08:25:04 - 31-Mar-25
Buy* 1 $72.99 SI Trade
15:04:31 - 28-Mar-25
Unknown* 0 $74.44 SI Trade
14:31:02 - 28-Mar-25
Unknown* 0 $79.55 SI Trade
08:07:05 - 28-Mar-25
Unknown* 0 $79.86 SI Trade
08:12:30 - 27-Mar-25
Buy* 12 $86.71 Automatic Execution
10:34:50 - 26-Mar-25
Unknown* 0 $87.13 SI Trade
08:15:57 - 26-Mar-25
Unknown* 0 $87.56 SI Trade
08:05:40 - 26-Mar-25
Unknown* 0 $84.00 SI Trade
14:02:26 - 25-Mar-25
Unknown* 0 $82.39 SI Trade
12:13:23 - 25-Mar-25
Unknown* 0 $83.69 SI Trade
12:13:23 - 25-Mar-25
Buy* 2 $81.21 Automatic Execution
14:11:33 - 24-Mar-25
Unknown* 0 $80.60 SI Trade
08:19:43 - 24-Mar-25
Unknown* 0 $80.60 SI Trade
08:19:34 - 24-Mar-25
Unknown* 0 $74.38 SI Trade
15:14:19 - 21-Mar-25
Unknown* 0 $75.13 SI Trade
08:07:50 - 21-Mar-25
Sell* 15 $77.50 Automatic Execution
08:51:50 - 20-Mar-25
Unknown* 0 $77.27 SI Trade
08:09:02 - 20-Mar-25
Sell* 4 $75.00 Automatic Execution
16:10:18 - 19-Mar-25
Unknown* 0 $73.79 SI Trade
14:27:53 - 19-Mar-25
Sell* 95 $73.79 Automatic Execution
14:27:53 - 19-Mar-25
Unknown* 0 $75.43 SI Trade
14:07:35 - 19-Mar-25
Sell* 1 $72.07 SI Trade
13:32:32 - 19-Mar-25
Buy* 1 $72.86 SI Trade
11:29:30 - 19-Mar-25
Unknown* 0 $72.24 SI Trade
08:12:15 - 19-Mar-25
Unknown* 0 $72.19 SI Trade
08:06:33 - 19-Mar-25
Unknown* 0 $70.35 SI Trade
14:08:51 - 18-Mar-25
Unknown* 0 $71.63 SI Trade
14:08:49 - 18-Mar-25
Buy* 9 $71.67 SI Trade
14:08:41 - 18-Mar-25
Buy* 6 $71.67 Automatic Execution
14:08:41 - 18-Mar-25
Buy* 86 $71.67 Automatic Execution
14:08:40 - 18-Mar-25
Unknown* 0 $77.17 SI Trade
08:13:30 - 18-Mar-25
Unknown* 0 $75.28 SI Trade
09:38:51 - 17-Mar-25
Unknown* 0 $75.22 SI Trade
08:07:12 - 17-Mar-25
Unknown* 0 $75.26 SI Trade
08:07:03 - 17-Mar-25
Unknown* 0 $75.26 SI Trade
08:07:01 - 17-Mar-25
Buy* 6 $75.26 Automatic Execution
08:07:01 - 17-Mar-25
Unknown* 0 $74.35 SI Trade
12:37:31 - 14-Mar-25
Buy* 158 $72.20 Automatic Execution
08:37:53 - 14-Mar-25
Buy* 242 $72.20 Automatic Execution
08:37:48 - 14-Mar-25
Unknown* 0 $73.23 SI Trade
08:13:55 - 14-Mar-25
Buy* 1 $74.60 SI Trade
15:11:22 - 13-Mar-25
Buy* 55 $79.44 Automatic Execution
16:20:24 - 12-Mar-25
Buy* 12 $77.89 Automatic Execution
16:13:07 - 12-Mar-25
Unknown* 0 $76.76 SI Trade
08:12:10 - 12-Mar-25
Sell* 3 $74.71 SI Trade
11:45:00 - 11-Mar-25
Sell* 3 $74.77 SI Trade
11:44:56 - 11-Mar-25
Sell* 2 $76.00 Automatic Execution
10:03:11 - 11-Mar-25
Unknown* 0 $76.35 SI Trade
15:37:58 - 10-Mar-25
Unknown* 0 $74.76 SI Trade
14:49:26 - 10-Mar-25
FTSE 100 Latest
Value8,864.35
Change11.27