| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 145.00 | 145.00 | 145.00 | 143.50 | 77 |
| 19th Sep 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.50 | 20 |
| 18th Sep 2025 (Thu) | 135.50 | 138.50 | 135.50 | 138.50 | 0 |
| 17th Sep 2025 (Wed) | 140.00 | 140.00 | 140.00 | 135.50 | 4 |
| 16th Sep 2025 (Tue) | 133.50 | 137.50 | 133.50 | 137.50 | 1 |
| 15th Sep 2025 (Mon) | 127.00 | 133.50 | 127.00 | 133.50 | 0 |
| 12th Sep 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 4 |
| 11th Sep 2025 (Thu) | 130.00 | 130.00 | 128.00 | 127.50 | 113 |
| 10th Sep 2025 (Wed) | 133.50 | 133.50 | 130.50 | 130.50 | 0 |
| 9th Sep 2025 (Tue) | 131.00 | 134.00 | 131.00 | 133.50 | 163 |
| 8th Sep 2025 (Mon) | 131.50 | 132.50 | 131.50 | 132.50 | 0 |
| 5th Sep 2025 (Fri) | 129.00 | 131.50 | 129.00 | 131.50 | 0 |
| 4th Sep 2025 (Thu) | 125.00 | 126.00 | 125.00 | 129.00 | 14 |
| 3rd Sep 2025 (Wed) | 122.00 | 122.00 | 122.00 | 123.00 | 3 |
| 2nd Sep 2025 (Tue) | 116.50 | 116.50 | 111.00 | 111.00 | 0 |
| 1st Sep 2025 (Mon) | 118.00 | 118.00 | 118.00 | 116.50 | 2 |
| 29th Aug 2025 (Fri) | 118.00 | 118.00 | 118.00 | 117.00 | 15 |
| 28th Aug 2025 (Thu) | 116.00 | 116.00 | 116.00 | 118.50 | 7 |
| 27th Aug 2025 (Wed) | 115.00 | 116.00 | 115.00 | 116.00 | 0 |
| 26th Aug 2025 (Tue) | 114.00 | 115.00 | 114.00 | 115.00 | 0 |
| 25th Aug 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 22nd Aug 2025 (Fri) | 108.50 | 114.00 | 108.50 | 114.00 | 0 |
| 21st Aug 2025 (Thu) | 109.50 | 109.50 | 108.50 | 108.50 | 0 |
| 20th Aug 2025 (Wed) | 107.00 | 107.00 | 107.00 | 109.50 | 110 |
| 19th Aug 2025 (Tue) | 120.00 | 120.00 | 120.00 | 114.00 | 6 |
| 18th Aug 2025 (Mon) | 120.00 | 120.00 | 120.00 | 118.50 | 6 |
| 15th Aug 2025 (Fri) | 121.00 | 122.00 | 121.00 | 121.50 | 86 |
| 14th Aug 2025 (Thu) | 118.00 | 119.50 | 118.00 | 119.50 | 0 |
| 13th Aug 2025 (Wed) | 115.50 | 118.00 | 115.50 | 118.00 | 0 |
| 12th Aug 2025 (Tue) | 118.00 | 118.00 | 118.00 | 115.50 | 209 |
| 11th Aug 2025 (Mon) | 111.00 | 115.00 | 111.00 | 113.50 | 128 |
| 8th Aug 2025 (Fri) | 108.00 | 110.00 | 108.00 | 109.00 | 16 |
| 7th Aug 2025 (Thu) | 105.00 | 105.00 | 105.00 | 104.50 | 100 |
| 6th Aug 2025 (Wed) | 101.75 | 104.00 | 101.75 | 104.00 | 0 |
| 5th Aug 2025 (Tue) | 100.00 | 101.75 | 100.00 | 101.75 | 0 |
| 4th Aug 2025 (Mon) | 97.50 | 100.00 | 97.50 | 100.00 | 0 |
| 1st Aug 2025 (Fri) | 108.00 | 108.00 | 97.50 | 97.50 | 0 |
| 31st Jul 2025 (Thu) | 102.00 | 108.00 | 102.00 | 108.00 | 0 |
| 30th Jul 2025 (Wed) | 101.00 | 101.00 | 101.00 | 102.00 | 7 |
| 29th Jul 2025 (Tue) | 104.00 | 104.00 | 102.50 | 102.50 | 0 |
| 28th Jul 2025 (Mon) | 105.00 | 105.00 | 105.00 | 104.00 | 12 |
| 25th Jul 2025 (Fri) | 104.50 | 105.00 | 104.50 | 105.00 | 0 |
| 24th Jul 2025 (Thu) | 101.00 | 104.50 | 101.00 | 104.50 | 0 |
| 23rd Jul 2025 (Wed) | 102.00 | 102.00 | 101.00 | 101.00 | 0 |