| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.50 | 126.50 | 120.00 | 120.00 | 0 |
| 5th Feb 2026 (Thu) | 135.00 | 135.00 | 126.50 | 126.50 | 0 |
| 4th Feb 2026 (Wed) | 136.00 | 136.00 | 133.00 | 135.00 | 109 |
| 3rd Feb 2026 (Tue) | 144.00 | 144.00 | 144.00 | 138.50 | 5 |
| 2nd Feb 2026 (Mon) | 142.00 | 142.00 | 142.00 | 143.00 | 14 |
| 30th Jan 2026 (Fri) | 138.00 | 139.00 | 136.00 | 138.50 | 20 |
| 29th Jan 2026 (Thu) | 133.50 | 134.50 | 133.50 | 134.50 | 0 |
| 28th Jan 2026 (Wed) | 135.00 | 137.00 | 135.00 | 133.50 | 60 |
| 27th Jan 2026 (Tue) | 133.50 | 135.00 | 133.50 | 135.00 | 0 |
| 26th Jan 2026 (Mon) | 131.00 | 131.00 | 131.00 | 133.50 | 7 |
| 23rd Jan 2026 (Fri) | 128.00 | 128.00 | 128.00 | 129.00 | 12 |
| 22nd Jan 2026 (Thu) | 120.00 | 124.50 | 120.00 | 124.50 | 0 |
| 21st Jan 2026 (Wed) | 127.00 | 127.00 | 115.00 | 120.00 | 177 |
| 20th Jan 2026 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 40 |
| 19th Jan 2026 (Mon) | 125.00 | 125.00 | 125.00 | 123.00 | 50 |
| 16th Jan 2026 (Fri) | 131.50 | 131.50 | 129.00 | 129.00 | 0 |
| 15th Jan 2026 (Thu) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 14th Jan 2026 (Wed) | 136.00 | 136.00 | 136.00 | 131.50 | 6 |
| 13th Jan 2026 (Tue) | 137.50 | 137.50 | 136.00 | 136.00 | 0 |
| 12th Jan 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.50 | 217 |
| 9th Jan 2026 (Fri) | 135.00 | 135.00 | 135.00 | 136.50 | 59 |
| 8th Jan 2026 (Thu) | 134.00 | 134.00 | 132.00 | 133.50 | 505 |
| 7th Jan 2026 (Wed) | 130.50 | 133.50 | 130.50 | 133.50 | 0 |
| 6th Jan 2026 (Tue) | 133.50 | 133.50 | 130.50 | 130.50 | 0 |
| 5th Jan 2026 (Mon) | 135.00 | 135.00 | 135.00 | 133.50 | 5 |
| 2nd Jan 2026 (Fri) | 136.50 | 136.50 | 128.50 | 128.50 | 0 |
| 1st Jan 2026 (Thu) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 31st Dec 2025 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 30th Dec 2025 (Tue) | 134.50 | 136.50 | 134.50 | 136.50 | 0 |
| 29th Dec 2025 (Mon) | 135.00 | 135.00 | 135.00 | 134.50 | 6 |
| 26th Dec 2025 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 25th Dec 2025 (Thu) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 24th Dec 2025 (Wed) | 135.00 | 136.50 | 135.00 | 136.50 | 0 |
| 23rd Dec 2025 (Tue) | 132.50 | 135.00 | 132.50 | 135.00 | 0 |
| 22nd Dec 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 19th Dec 2025 (Fri) | 131.00 | 131.00 | 131.00 | 132.50 | 305 |
| 18th Dec 2025 (Thu) | 129.50 | 131.50 | 129.50 | 131.50 | 0 |
| 17th Dec 2025 (Wed) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 16th Dec 2025 (Tue) | 131.50 | 131.50 | 129.50 | 129.50 | 0 |
| 15th Dec 2025 (Mon) | 133.00 | 133.00 | 131.50 | 131.50 | 0 |
| 12th Dec 2025 (Fri) | 135.50 | 135.50 | 133.00 | 133.00 | 0 |
| 11th Dec 2025 (Thu) | 139.50 | 139.50 | 135.50 | 135.50 | 0 |
| 10th Dec 2025 (Wed) | 137.50 | 139.50 | 137.50 | 139.50 | 0 |
| 9th Dec 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.50 | 75 |
| 8th Dec 2025 (Mon) | 145.50 | 145.50 | 140.00 | 140.00 | 0 |