| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 6th Apr 2026 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 3rd Apr 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2nd Apr 2026 (Thu) | 108.00 | 108.00 | 107.00 | 107.00 | 0 |
| 1st Apr 2026 (Wed) | 100.00 | 108.00 | 100.00 | 108.00 | 0 |
| 31st Mar 2026 (Tue) | 96.00 | 99.50 | 96.00 | 100.00 | 11 |
| 30th Mar 2026 (Mon) | 96.75 | 96.75 | 94.25 | 94.25 | 0 |
| 27th Mar 2026 (Fri) | 101.00 | 101.00 | 100.00 | 96.75 | 49 |
| 26th Mar 2026 (Thu) | 107.50 | 107.50 | 102.00 | 102.00 | 0 |
| 25th Mar 2026 (Wed) | 108.00 | 108.00 | 107.50 | 107.50 | 0 |
| 24th Mar 2026 (Tue) | 109.50 | 109.50 | 108.00 | 108.00 | 0 |
| 23rd Mar 2026 (Mon) | 106.50 | 109.50 | 106.50 | 109.50 | 0 |
| 20th Mar 2026 (Fri) | 109.00 | 109.00 | 106.50 | 106.50 | 0 |
| 19th Mar 2026 (Thu) | 110.00 | 110.00 | 110.00 | 109.00 | 5 |
| 18th Mar 2026 (Wed) | 118.00 | 118.00 | 116.00 | 116.00 | 0 |
| 17th Mar 2026 (Tue) | 114.50 | 118.00 | 114.50 | 118.00 | 0 |
| 16th Mar 2026 (Mon) | 116.00 | 118.00 | 116.00 | 114.50 | 11 |
| 13th Mar 2026 (Fri) | 117.00 | 117.00 | 113.00 | 113.00 | 0 |
| 12th Mar 2026 (Thu) | 123.00 | 123.00 | 117.00 | 117.00 | 0 |
| 11th Mar 2026 (Wed) | 126.00 | 126.00 | 123.00 | 123.00 | 0 |
| 10th Mar 2026 (Tue) | 120.00 | 126.00 | 120.00 | 126.00 | 0 |
| 9th Mar 2026 (Mon) | 123.00 | 123.00 | 120.00 | 120.00 | 0 |
| 6th Mar 2026 (Fri) | 126.00 | 126.00 | 123.00 | 123.00 | 0 |
| 5th Mar 2026 (Thu) | 127.00 | 127.00 | 127.00 | 126.00 | 1 |
| 4th Mar 2026 (Wed) | 121.00 | 121.00 | 121.00 | 129.00 | 13 |
| 3rd Mar 2026 (Tue) | 122.00 | 122.00 | 121.50 | 121.50 | 0 |
| 2nd Mar 2026 (Mon) | 123.00 | 123.00 | 123.00 | 122.00 | 177 |
| 27th Feb 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 20 |
| 26th Feb 2026 (Thu) | 116.00 | 117.00 | 116.00 | 117.00 | 0 |
| 25th Feb 2026 (Wed) | 110.50 | 116.00 | 110.50 | 116.00 | 0 |
| 24th Feb 2026 (Tue) | 108.00 | 110.50 | 108.00 | 110.50 | 0 |
| 23rd Feb 2026 (Mon) | 111.00 | 111.00 | 108.00 | 108.00 | 0 |
| 20th Feb 2026 (Fri) | 108.00 | 111.00 | 108.00 | 111.00 | 0 |
| 19th Feb 2026 (Thu) | 107.50 | 108.00 | 107.50 | 108.00 | 0 |
| 18th Feb 2026 (Wed) | 108.00 | 108.00 | 108.00 | 107.50 | 10 |
| 17th Feb 2026 (Tue) | 100.00 | 100.00 | 100.00 | 103.50 | 32 |
| 16th Feb 2026 (Mon) | 104.50 | 104.50 | 103.50 | 103.50 | 0 |
| 13th Feb 2026 (Fri) | 106.00 | 106.00 | 104.50 | 104.50 | 0 |
| 12th Feb 2026 (Thu) | 119.00 | 119.00 | 119.00 | 106.00 | 1 |
| 11th Feb 2026 (Wed) | 120.00 | 120.00 | 117.00 | 118.00 | 260 |
| 10th Feb 2026 (Tue) | 125.00 | 125.00 | 122.00 | 123.00 | 105 |
| 9th Feb 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 5 |