| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 101.00 | 104.50 | 101.00 | 104.50 | 0 |
| 23rd Jul 2025 (Wed) | 102.00 | 102.00 | 101.00 | 101.00 | 0 |
| 22nd Jul 2025 (Tue) | 105.00 | 105.00 | 105.00 | 102.00 | 23 |
| 21st Jul 2025 (Mon) | 103.00 | 103.00 | 103.00 | 104.00 | 85 |
| 18th Jul 2025 (Fri) | 101.25 | 101.25 | 99.75 | 99.75 | 1 |
| 17th Jul 2025 (Thu) | 101.00 | 101.00 | 101.00 | 101.25 | 11 |
| 16th Jul 2025 (Wed) | 103.00 | 103.00 | 103.00 | 102.25 | 50 |
| 15th Jul 2025 (Tue) | 102.75 | 103.25 | 102.75 | 103.25 | 0 |
| 14th Jul 2025 (Mon) | 101.00 | 101.00 | 101.00 | 102.75 | 2 |
| 11th Jul 2025 (Fri) | 100.00 | 102.00 | 100.00 | 101.25 | 131 |
| 10th Jul 2025 (Thu) | 101.25 | 102.25 | 101.25 | 102.25 | 0 |
| 9th Jul 2025 (Wed) | 101.00 | 101.00 | 101.00 | 101.25 | 5 |
| 8th Jul 2025 (Tue) | 108.00 | 108.00 | 104.00 | 99.50 | 20 |
| 7th Jul 2025 (Mon) | 103.25 | 104.00 | 103.25 | 104.00 | 0 |
| 4th Jul 2025 (Fri) | 104.50 | 104.50 | 103.25 | 103.25 | 0 |
| 3rd Jul 2025 (Thu) | 101.25 | 104.50 | 101.25 | 104.50 | 0 |
| 2nd Jul 2025 (Wed) | 102.25 | 102.25 | 101.25 | 101.25 | 0 |
| 1st Jul 2025 (Tue) | 103.50 | 103.50 | 102.25 | 102.25 | 0 |
| 30th Jun 2025 (Mon) | 105.00 | 105.00 | 105.00 | 103.50 | 25 |
| 27th Jun 2025 (Fri) | 102.00 | 102.00 | 102.00 | 101.25 | 9 |
| 26th Jun 2025 (Thu) | 96.50 | 98.25 | 96.50 | 98.25 | 0 |
| 25th Jun 2025 (Wed) | 94.00 | 96.50 | 94.00 | 96.50 | 6 |
| 24th Jun 2025 (Tue) | 89.00 | 94.00 | 89.00 | 94.00 | 0 |
| 23rd Jun 2025 (Mon) | 85.50 | 85.50 | 85.50 | 89.00 | 42 |
| 20th Jun 2025 (Fri) | 87.75 | 88.75 | 87.75 | 88.75 | 0 |
| 19th Jun 2025 (Thu) | 88.50 | 88.50 | 86.50 | 87.75 | 62 |
| 18th Jun 2025 (Wed) | 94.00 | 94.00 | 93.50 | 93.50 | 0 |
| 17th Jun 2025 (Tue) | 93.50 | 94.00 | 93.50 | 94.00 | 0 |
| 16th Jun 2025 (Mon) | 91.75 | 93.50 | 91.75 | 93.50 | 0 |
| 13th Jun 2025 (Fri) | 92.00 | 92.00 | 92.00 | 91.75 | 61 |
| 12th Jun 2025 (Thu) | 95.50 | 95.50 | 92.00 | 92.00 | 0 |
| 11th Jun 2025 (Wed) | 95.50 | 95.50 | 95.50 | 95.50 | 328 |
| 10th Jun 2025 (Tue) | 95.25 | 95.25 | 94.00 | 94.00 | 0 |
| 9th Jun 2025 (Mon) | 94.50 | 94.50 | 94.50 | 95.25 | 3 |
| 6th Jun 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.25 | 8 |
| 5th Jun 2025 (Thu) | 91.00 | 91.00 | 91.00 | 94.00 | 2 |
| 4th Jun 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 48 |
| 3rd Jun 2025 (Tue) | 88.00 | 88.00 | 88.00 | 87.00 | 12 |
| 2nd Jun 2025 (Mon) | 84.25 | 84.75 | 84.25 | 84.75 | 0 |
| 30th May 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.25 | 2 |
| 29th May 2025 (Thu) | 86.50 | 86.50 | 85.75 | 85.75 | 4 |
| 28th May 2025 (Wed) | 85.50 | 85.50 | 85.50 | 86.50 | 59 |
| 27th May 2025 (Tue) | 83.50 | 83.50 | 83.50 | 84.75 | 100 |
| 26th May 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |