| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 137.00 | 137.00 | 137.00 | 137.50 | 75 |
| 8th Dec 2025 (Mon) | 145.50 | 145.50 | 140.00 | 140.00 | 0 |
| 5th Dec 2025 (Fri) | 147.00 | 148.00 | 147.00 | 145.50 | 83 |
| 4th Dec 2025 (Thu) | 148.00 | 148.00 | 143.00 | 144.50 | 124 |
| 3rd Dec 2025 (Wed) | 149.50 | 149.50 | 147.50 | 147.50 | 0 |
| 2nd Dec 2025 (Tue) | 150.00 | 151.00 | 150.00 | 149.50 | 96 |
| 1st Dec 2025 (Mon) | 149.00 | 149.00 | 148.50 | 148.50 | 0 |
| 28th Nov 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 13 |
| 27th Nov 2025 (Thu) | 149.00 | 149.00 | 149.00 | 148.00 | 42 |
| 26th Nov 2025 (Wed) | 147.00 | 147.00 | 147.00 | 146.50 | 72 |
| 25th Nov 2025 (Tue) | 140.00 | 143.00 | 140.00 | 143.50 | 50 |
| 24th Nov 2025 (Mon) | 140.00 | 140.00 | 140.00 | 137.50 | 49 |
| 21st Nov 2025 (Fri) | 125.00 | 125.00 | 125.00 | 127.50 | 130 |
| 20th Nov 2025 (Thu) | 130.50 | 133.00 | 130.50 | 133.00 | 0 |
| 19th Nov 2025 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 18th Nov 2025 (Tue) | 132.00 | 132.00 | 132.00 | 130.50 | 117 |
| 17th Nov 2025 (Mon) | 125.00 | 135.00 | 125.00 | 133.50 | 36 |
| 14th Nov 2025 (Fri) | 134.00 | 134.00 | 133.00 | 136.50 | 48 |
| 13th Nov 2025 (Thu) | 142.50 | 142.50 | 139.00 | 139.00 | 0 |
| 12th Nov 2025 (Wed) | 151.00 | 151.00 | 141.00 | 142.50 | 79 |
| 11th Nov 2025 (Tue) | 142.50 | 144.50 | 142.50 | 144.50 | 0 |
| 10th Nov 2025 (Mon) | 145.00 | 145.00 | 142.00 | 142.50 | 247 |
| 7th Nov 2025 (Fri) | 140.50 | 140.50 | 132.50 | 132.50 | 0 |
| 6th Nov 2025 (Thu) | 122.00 | 142.00 | 122.00 | 140.50 | 48 |
| 5th Nov 2025 (Wed) | 141.50 | 142.50 | 141.50 | 142.50 | 0 |
| 4th Nov 2025 (Tue) | 144.00 | 144.00 | 141.50 | 141.50 | 0 |
| 3rd Nov 2025 (Mon) | 148.00 | 148.00 | 148.00 | 144.00 | 4 |
| 31st Oct 2025 (Fri) | 146.00 | 146.00 | 143.00 | 143.50 | 148 |
| 30th Oct 2025 (Thu) | 147.00 | 147.00 | 147.00 | 141.50 | 21 |
| 29th Oct 2025 (Wed) | 141.00 | 146.00 | 141.00 | 143.50 | 112 |
| 28th Oct 2025 (Tue) | 140.50 | 141.50 | 140.50 | 141.50 | 0 |
| 27th Oct 2025 (Mon) | 136.00 | 140.00 | 136.00 | 140.50 | 53 |
| 24th Oct 2025 (Fri) | 129.00 | 129.00 | 129.00 | 133.50 | 10 |
| 23rd Oct 2025 (Thu) | 127.50 | 129.50 | 127.50 | 129.50 | 0 |
| 22nd Oct 2025 (Wed) | 135.50 | 135.50 | 127.50 | 127.50 | 0 |
| 21st Oct 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.50 | 11 |
| 20th Oct 2025 (Mon) | 130.00 | 130.00 | 130.00 | 136.50 | 50 |
| 17th Oct 2025 (Fri) | 128.50 | 128.50 | 124.00 | 124.00 | 0 |
| 16th Oct 2025 (Thu) | 128.00 | 128.50 | 128.00 | 128.50 | 0 |
| 15th Oct 2025 (Wed) | 124.50 | 128.00 | 124.50 | 128.00 | 1 |
| 14th Oct 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.50 | 47 |
| 13th Oct 2025 (Mon) | 127.00 | 127.00 | 125.00 | 126.00 | 257 |
| 10th Oct 2025 (Fri) | 130.50 | 130.50 | 126.00 | 126.00 | 0 |
| 9th Oct 2025 (Thu) | 131.50 | 131.50 | 130.50 | 130.50 | 0 |