| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | €8.3575 | Automatic Execution |
15:55:18 - 14-Mar-25 |
| Sell* | 300 | €8.11 | Automatic Execution |
14:12:29 - 14-Mar-25 |
| Buy* | 60 | €8.28 | SI Trade |
13:42:11 - 14-Mar-25 |
| Sell* | 20 | €8.29 | Automatic Execution |
13:09:32 - 14-Mar-25 |
| Sell* | 280 | €8.29 | Automatic Execution |
13:08:25 - 14-Mar-25 |
| Unknown* | 0 | €8.15 | SI Trade |
11:20:34 - 14-Mar-25 |
| Buy* | 100 | €8.1675 | SI Trade |
09:10:28 - 14-Mar-25 |
| Buy* | 89 | €8.175 | SI Trade |
09:10:04 - 14-Mar-25 |
| Buy* | 10 | €8.175 | SI Trade |
09:10:03 - 14-Mar-25 |
| Buy* | 273 | €8.175 | Automatic Execution |
09:10:03 - 14-Mar-25 |
| Buy* | 100 | €8.18 | SI Trade |
09:09:52 - 14-Mar-25 |
| Buy* | 100 | €8.175 | SI Trade |
09:09:35 - 14-Mar-25 |
| Buy* | 100 | €8.165 | SI Trade |
09:09:17 - 14-Mar-25 |
| Buy* | 250 | €8.1425 | Automatic Execution |
08:53:54 - 14-Mar-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:09:24 - 14-Mar-25 |
| Buy* | 10 | €7.9425 | SI Trade |
15:56:16 - 13-Mar-25 |
| Buy* | 14 | €7.9425 | Automatic Execution |
15:56:15 - 13-Mar-25 |
| Buy* | 14 | €7.9425 | SI Trade |
15:56:14 - 13-Mar-25 |
| Buy* | 14 | €7.9425 | Automatic Execution |
15:56:14 - 13-Mar-25 |
| Buy* | 10 | €7.9475 | SI Trade |
15:56:13 - 13-Mar-25 |
| Buy* | 405 | €7.9975 | Automatic Execution |
15:42:37 - 13-Mar-25 |
| Buy* | 3 | €7.9675 | SI Trade |
15:38:43 - 13-Mar-25 |
| Buy* | 14 | €7.9675 | SI Trade |
15:38:42 - 13-Mar-25 |
| Buy* | 14 | €7.9675 | Automatic Execution |
15:38:42 - 13-Mar-25 |
| Buy* | 14 | €7.9675 | SI Trade |
15:38:41 - 13-Mar-25 |
| Buy* | 14 | €7.9675 | Automatic Execution |
15:38:41 - 13-Mar-25 |
| Buy* | 14 | €7.9725 | Automatic Execution |
15:38:40 - 13-Mar-25 |
| Buy* | 3 | €7.975 | SI Trade |
15:38:40 - 13-Mar-25 |
| Buy* | 405 | €8.27 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 1,100 | €8.345 | Automatic Execution |
14:51:16 - 13-Mar-25 |
| Buy* | 10 | €8.39 | SI Trade |
14:21:13 - 13-Mar-25 |
| Buy* | 14 | €8.39 | Automatic Execution |
14:21:12 - 13-Mar-25 |
| Buy* | 1 | €8.39 | SI Trade |
14:21:12 - 13-Mar-25 |
| Buy* | 12 | €8.1975 | SI Trade |
14:14:34 - 13-Mar-25 |
| Buy* | 6 | €8.20 | SI Trade |
14:12:38 - 13-Mar-25 |
| Buy* | 5 | €9.0875 | SI Trade |
13:11:56 - 13-Mar-25 |
| Unknown* | 0 | €8.9825 | SI Trade |
09:52:38 - 13-Mar-25 |
| Buy* | 15 | €8.9225 | Automatic Execution |
09:44:54 - 13-Mar-25 |
| Buy* | 350 | €9.4725 | Automatic Execution |
13:28:22 - 12-Mar-25 |
| Buy* | 350 | €8.91 | Automatic Execution |
12:30:01 - 12-Mar-25 |
| Buy* | 5 | €8.7951 | Result of RFQ |
12:10:00 - 12-Mar-25 |
| Buy* | 11 | €8.7825 | SI Trade |
11:23:57 - 12-Mar-25 |
| Buy* | 57 | €8.78 | Automatic Execution |
11:14:23 - 12-Mar-25 |
| Buy* | 939 | €8.79 | Automatic Execution |
11:03:22 - 12-Mar-25 |
| Sell* | 50 | €8.65 | Automatic Execution |
09:29:36 - 12-Mar-25 |
| Buy* | 11 | €8.6825 | SI Trade |
09:06:20 - 12-Mar-25 |
| Unknown* | 0 | €8.675 | SI Trade |
09:02:01 - 12-Mar-25 |
| Buy* | 500 | €8.29 | Automatic Execution |
14:50:36 - 11-Mar-25 |
| Unknown* | 0 | €8.3225 | SI Trade |
14:48:06 - 11-Mar-25 |
| Sell* | 17 | €8.3225 | SI Trade |
14:48:05 - 11-Mar-25 |
| Buy* | 1,800 | €8.625 | Automatic Execution |
13:57:12 - 11-Mar-25 |
| Sell* | 100 | €8.00 | Automatic Execution |
13:27:50 - 11-Mar-25 |
| Sell* | 360 | €8.0525 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 2 | €8.245 | SI Trade |
11:21:50 - 11-Mar-25 |
| Buy* | 21 | €8.3675 | SI Trade |
10:23:29 - 11-Mar-25 |
| Buy* | 32 | €8.37 | Automatic Execution |
10:23:27 - 11-Mar-25 |
| Buy* | 15 | €8.3675 | SI Trade |
10:23:27 - 11-Mar-25 |
| Buy* | 322 | €8.36 | Automatic Execution |
10:23:24 - 11-Mar-25 |
| Sell* | 3 | €8.245 | SI Trade |
09:49:21 - 11-Mar-25 |
| Buy* | 10 | €8.30 | SI Trade |
09:48:51 - 11-Mar-25 |
| Buy* | 20 | €8.3375 | SI Trade |
09:32:25 - 11-Mar-25 |
| Buy* | 480 | €8.315 | Automatic Execution |
09:32:11 - 11-Mar-25 |
| Buy* | 24 | €8.2575 | SI Trade |
08:18:47 - 11-Mar-25 |
| Unknown* | 0 | €8.1975 | SI Trade |
08:07:59 - 11-Mar-25 |
| Sell* | 8 | €7.9175 | SI Trade |
08:00:00 - 11-Mar-25 |
| Buy* | 435 | €8.1725 | Automatic Execution |
15:32:59 - 10-Mar-25 |
| Sell* | 50 | €7.9575 | SI Trade |
14:50:46 - 10-Mar-25 |
| Unknown* | 0 | €8.0975 | SI Trade |
14:45:03 - 10-Mar-25 |
| Buy* | 19 | €8.0975 | SI Trade |
14:45:02 - 10-Mar-25 |
| Buy* | 41 | €8.0975 | Automatic Execution |
14:45:02 - 10-Mar-25 |
| Buy* | 21 | €8.1575 | SI Trade |
14:41:48 - 10-Mar-25 |
| Buy* | 41 | €8.16 | Automatic Execution |
14:41:48 - 10-Mar-25 |
| Buy* | 28 | €8.16 | SI Trade |
14:41:47 - 10-Mar-25 |
| Sell* | 310 | €8.575 | Automatic Execution |
12:33:00 - 10-Mar-25 |
| Buy* | 50 | €9.0375 | SI Trade |
08:52:22 - 10-Mar-25 |
| Sell* | 150 | €8.9275 | Automatic Execution |
08:50:30 - 10-Mar-25 |
| Buy* | 310 | €8.9425 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 1,422 | €8.81 | Automatic Execution |
15:41:58 - 07-Mar-25 |
| Unknown* | 0 | €8.82 | SI Trade |
15:40:59 - 07-Mar-25 |
| Buy* | 2 | €9.00 | SI Trade |
15:32:32 - 07-Mar-25 |
| Buy* | 1 | €9.655 | SI Trade |
15:11:10 - 07-Mar-25 |
| Sell* | 50 | €9.63 | Automatic Execution |
14:50:53 - 07-Mar-25 |
| Buy* | 2 | €9.5325 | SI Trade |
12:08:38 - 07-Mar-25 |
| Unknown* | 0 | €10.575 | SI Trade |
15:50:02 - 06-Mar-25 |
| Unknown* | 0 | €10.565 | SI Trade |
15:49:29 - 06-Mar-25 |
| Buy* | 9 | €10.585 | SI Trade |
15:28:37 - 06-Mar-25 |
| Buy* | 100 | €10.455 | Automatic Execution |
15:12:43 - 06-Mar-25 |
| Unknown* | 0 | €10.42 | SI Trade |
10:03:02 - 06-Mar-25 |
| Buy* | 100 | €10.79 | Automatic Execution |
08:35:35 - 06-Mar-25 |
| Unknown* | 0 | €10.895 | SI Trade |
08:07:23 - 06-Mar-25 |
| Sell* | 1 | €10.80 | SI Trade |
08:03:38 - 06-Mar-25 |
| Sell* | 1 | €10.795 | SI Trade |
08:00:05 - 06-Mar-25 |
| Sell* | 1 | €10.615 | SI Trade |
14:35:18 - 05-Mar-25 |
| Unknown* | 0 | €10.43 | SI Trade |
14:30:36 - 05-Mar-25 |
| Buy* | 6 | €10.50 | SI Trade |
11:54:38 - 05-Mar-25 |
| Buy* | 100 | €10.705 | Automatic Execution |
10:41:51 - 05-Mar-25 |
| Buy* | 3 | €10.725 | SI Trade |
08:28:06 - 05-Mar-25 |
| Buy* | 21 | €10.725 | SI Trade |
08:28:06 - 05-Mar-25 |
| Buy* | 39 | €10.725 | Automatic Execution |
08:28:06 - 05-Mar-25 |
| Unknown* | 0 | €10.725 | SI Trade |
08:07:39 - 05-Mar-25 |
| Buy* | 10 | €9.935 | SI Trade |
16:13:44 - 04-Mar-25 |
| Sell* | 2 | €10.135 | SI Trade |
15:14:06 - 04-Mar-25 |
| Buy* | 10 | €10.37 | SI Trade |
14:50:26 - 04-Mar-25 |
| Unknown* | 0 | €11.035 | SI Trade |
12:22:38 - 04-Mar-25 |
| Unknown* | 0 | €11.335 | SI Trade |
09:44:27 - 04-Mar-25 |
| Unknown* | 0 | €11.335 | SI Trade |
09:36:42 - 04-Mar-25 |
| Sell* | 540 | €11.24 | Automatic Execution |
08:14:11 - 04-Mar-25 |
| Sell* | 210 | €11.29 | Automatic Execution |
08:14:11 - 04-Mar-25 |
| Sell* | 1 | €12.10 | SI Trade |
15:07:34 - 03-Mar-25 |
| Buy* | 6 | €12.00 | SI Trade |
14:56:57 - 03-Mar-25 |
| Sell* | 1 | €12.705 | SI Trade |
14:34:25 - 03-Mar-25 |
| Sell* | 1 | €12.605 | SI Trade |
14:31:32 - 03-Mar-25 |
| Sell* | 1 | €12.545 | SI Trade |
14:31:29 - 03-Mar-25 |
| Buy* | 4 | €12.385 | SI Trade |
12:44:46 - 03-Mar-25 |
| Buy* | 16 | €12.41 | SI Trade |
12:20:03 - 03-Mar-25 |
| Buy* | 2 | €12.41 | SI Trade |
12:19:59 - 03-Mar-25 |
| Buy* | 40 | €12.41 | Automatic Execution |
12:19:59 - 03-Mar-25 |
| Buy* | 1 | €12.38 | SI Trade |
09:49:27 - 03-Mar-25 |
| Buy* | 2 | €12.33 | SI Trade |
08:00:12 - 03-Mar-25 |
| Buy* | 1 | €11.595 | SI Trade |
15:10:32 - 28-Feb-25 |
| Buy* | 1 | €11.455 | SI Trade |
15:04:22 - 28-Feb-25 |
| Buy* | 2 | €11.44 | SI Trade |
14:44:58 - 28-Feb-25 |
| Sell* | 4 | €11.225 | SI Trade |
14:41:51 - 28-Feb-25 |
| Buy* | 15 | €11.155 | SI Trade |
14:36:20 - 28-Feb-25 |
| Sell* | 15 | €11.025 | SI Trade |
14:35:13 - 28-Feb-25 |
| Unknown* | 0 | €11.525 | SI Trade |
14:27:49 - 28-Feb-25 |
| Buy* | 25 | €11.89 | SI Trade |
13:40:01 - 28-Feb-25 |
| Sell* | 12 | €11.72 | SI Trade |
13:19:12 - 28-Feb-25 |
| Sell* | 85 | €11.73 | SI Trade |
13:09:07 - 28-Feb-25 |
| Sell* | 26 | €11.785 | SI Trade |
12:38:56 - 28-Feb-25 |
| Sell* | 17 | €11.89 | SI Trade |
11:35:16 - 28-Feb-25 |
| Buy* | 16 | €11.955 | SI Trade |
11:26:20 - 28-Feb-25 |
| Buy* | 8 | €11.885 | SI Trade |
10:45:53 - 28-Feb-25 |
| Buy* | 1 | €11.89 | SI Trade |
10:41:00 - 28-Feb-25 |
| Buy* | 9 | €11.87 | SI Trade |
10:36:06 - 28-Feb-25 |
| Buy* | 75 | €11.87 | Automatic Execution |
10:36:05 - 28-Feb-25 |
| Sell* | 105 | €11.785 | SI Trade |
10:04:32 - 28-Feb-25 |
| Unknown* | 0 | €11.875 | SI Trade |
09:28:27 - 28-Feb-25 |
| Unknown* | 0 | €11.88 | SI Trade |
09:28:19 - 28-Feb-25 |
| Buy* | 8 | €11.89 | SI Trade |
09:21:55 - 28-Feb-25 |
| Unknown* | 0 | €11.89 | SI Trade |
09:19:19 - 28-Feb-25 |
| Sell* | 1 | €11.69 | SI Trade |
08:47:35 - 28-Feb-25 |
| Sell* | 1 | €11.64 | SI Trade |
08:11:19 - 28-Feb-25 |
| Sell* | 1 | €11.525 | SI Trade |
08:03:54 - 28-Feb-25 |
| Unknown* | 0 | €12.395 | SI Trade |
15:26:10 - 27-Feb-25 |
| Unknown* | 0 | €12.39 | SI Trade |
15:26:02 - 27-Feb-25 |
| Unknown* | 0 | €12.39 | SI Trade |
15:19:54 - 27-Feb-25 |
| Unknown* | 0 | €13.01 | SI Trade |
14:38:32 - 27-Feb-25 |
| Buy* | 1 | €12.955 | SI Trade |
13:35:03 - 27-Feb-25 |
| Buy* | 24 | €13.00 | Automatic Execution |
12:53:34 - 27-Feb-25 |