| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | €5.6475 | SI Trade |
14:40:20 - 06-Feb-26 |
| Buy* | 18 | €5.9025 | SI Trade |
13:03:23 - 06-Feb-26 |
| Buy* | 40 | €5.8875 | SI Trade |
11:57:41 - 06-Feb-26 |
| Sell* | 15 | €5.8925 | SI Trade |
10:53:11 - 06-Feb-26 |
| Sell* | 10 | €5.8925 | SI Trade |
09:57:48 - 06-Feb-26 |
| Sell* | 493 | €5.725 | Automatic Execution |
09:20:31 - 06-Feb-26 |
| Sell* | 100 | €5.72 | SI Trade |
09:19:38 - 06-Feb-26 |
| Sell* | 390 | €5.71 | SI Trade |
09:19:00 - 06-Feb-26 |
| Sell* | 35 | €5.655 | SI Trade |
09:05:36 - 06-Feb-26 |
| Buy* | 1 | €5.6975 | SI Trade |
08:19:39 - 06-Feb-26 |
| Buy* | 7 | €5.98 | SI Trade |
16:23:54 - 05-Feb-26 |
| Unknown* | 0 | €5.955 | SI Trade |
16:23:06 - 05-Feb-26 |
| Buy* | 10 | €5.9725 | SI Trade |
16:22:23 - 05-Feb-26 |
| Buy* | 85 | €5.85 | SI Trade |
16:12:08 - 05-Feb-26 |
| Sell* | 6 | €5.85 | SI Trade |
16:10:35 - 05-Feb-26 |
| Sell* | 10 | €5.575 | SI Trade |
15:23:43 - 05-Feb-26 |
| Sell* | 100 | €5.8925 | SI Trade |
14:56:57 - 05-Feb-26 |
| Sell* | 33 | €5.5675 | SI Trade |
14:04:40 - 05-Feb-26 |
| Buy* | 28 | €5.695 | SI Trade |
12:42:18 - 05-Feb-26 |
| Unknown* | 0 | €5.865 | SI Trade |
11:58:49 - 05-Feb-26 |
| Buy* | 30 | €5.8375 | SI Trade |
10:57:10 - 05-Feb-26 |
| Sell* | 9 | €5.7475 | SI Trade |
09:10:48 - 05-Feb-26 |
| Sell* | 90 | €5.835 | Automatic Execution |
08:04:36 - 05-Feb-26 |
| Sell* | 410 | €5.845 | Automatic Execution |
08:04:36 - 05-Feb-26 |
| Sell* | 352 | €6.085 | Automatic Execution |
15:36:50 - 04-Feb-26 |
| Buy* | 364 | €6.17 | SI Trade |
15:27:03 - 04-Feb-26 |
| Sell* | 527 | €5.9175 | Automatic Execution |
15:11:08 - 04-Feb-26 |
| Buy* | 260 | €5.94 | SI Trade |
15:11:07 - 04-Feb-26 |
| Sell* | 651 | €5.9175 | SI Trade |
15:11:07 - 04-Feb-26 |
| Buy* | 1 | €5.9025 | SI Trade |
15:08:07 - 04-Feb-26 |
| Sell* | 140 | €6.00 | SI Trade |
14:57:48 - 04-Feb-26 |
| Buy* | 16 | €6.1175 | SI Trade |
14:51:08 - 04-Feb-26 |
| Unknown* | 0 | €6.0875 | SI Trade |
14:46:52 - 04-Feb-26 |
| Sell* | 110 | €6.22 | SI Trade |
14:42:13 - 04-Feb-26 |
| Buy* | 1 | €6.295 | SI Trade |
14:36:37 - 04-Feb-26 |
| Sell* | 15 | €6.3575 | SI Trade |
13:13:54 - 04-Feb-26 |
| Buy* | 10 | €6.475 | SI Trade |
10:17:56 - 04-Feb-26 |
| Buy* | 10 | €6.50 | SI Trade |
10:17:18 - 04-Feb-26 |
| Sell* | 15 | €6.40 | SI Trade |
09:54:41 - 04-Feb-26 |
| Sell* | 35 | €6.3975 | SI Trade |
09:45:04 - 04-Feb-26 |
| Buy* | 203 | €6.5225 | Automatic Execution |
08:01:10 - 04-Feb-26 |
| Sell* | 10 | €6.67 | SI Trade |
16:26:29 - 03-Feb-26 |
| Buy* | 2 | €6.7475 | SI Trade |
16:07:11 - 03-Feb-26 |
| Buy* | 176 | €6.6025 | Automatic Execution |
15:34:48 - 03-Feb-26 |
| Sell* | 30 | €6.98 | SI Trade |
14:48:15 - 03-Feb-26 |
| Sell* | 23 | €7.00 | SI Trade |
14:47:15 - 03-Feb-26 |
| Buy* | 20 | €7.1375 | SI Trade |
14:39:39 - 03-Feb-26 |
| Buy* | 4 | €6.94 | SI Trade |
13:31:36 - 03-Feb-26 |
| Buy* | 5 | €6.9825 | SI Trade |
09:57:21 - 03-Feb-26 |
| Sell* | 130 | €6.9375 | Automatic Execution |
09:42:35 - 03-Feb-26 |
| Sell* | 33 | €7.0075 | SI Trade |
08:44:51 - 03-Feb-26 |
| Buy* | 14 | €7.1075 | SI Trade |
08:29:07 - 03-Feb-26 |
| Buy* | 20 | €7.0775 | SI Trade |
08:13:07 - 03-Feb-26 |
| Buy* | 42 | €7.0725 | SI Trade |
08:02:49 - 03-Feb-26 |
| Sell* | 391 | €6.99 | Automatic Execution |
16:15:11 - 02-Feb-26 |
| Sell* | 166 | €7.00 | SI Trade |
16:15:11 - 02-Feb-26 |
| Unknown* | 0 | €7.0075 | SI Trade |
15:55:59 - 02-Feb-26 |
| Buy* | 3 | €6.93 | SI Trade |
11:16:44 - 02-Feb-26 |
| Buy* | 5 | €6.945 | SI Trade |
10:02:41 - 02-Feb-26 |
| Sell* | 489 | €6.8975 | Automatic Execution |
09:59:30 - 02-Feb-26 |
| Sell* | 25 | €6.82 | SI Trade |
09:06:23 - 02-Feb-26 |
| Sell* | 39 | €6.805 | Automatic Execution |
09:02:14 - 02-Feb-26 |
| Unknown* | 230 | €6.799 | OTC Trade |
09:01:47 - 02-Feb-26 |
| Sell* | 158 | €6.8725 | SI Trade |
08:51:04 - 02-Feb-26 |
| Sell* | 2 | €6.8475 | SI Trade |
08:31:11 - 02-Feb-26 |
| Sell* | 24 | €6.79 | Automatic Execution |
08:24:04 - 02-Feb-26 |
| Sell* | 350 | €6.8375 | Automatic Execution |
08:24:04 - 02-Feb-26 |
| Sell* | 75 | €6.8475 | SI Trade |
08:22:15 - 02-Feb-26 |
| Sell* | 111 | €6.825 | SI Trade |
08:18:32 - 02-Feb-26 |
| Sell* | 132 | €6.80 | SI Trade |
08:17:00 - 02-Feb-26 |
| Sell* | 32 | €6.805 | SI Trade |
08:13:03 - 02-Feb-26 |
| Sell* | 51 | €6.805 | SI Trade |
08:10:38 - 02-Feb-26 |
| Unknown* | 0 | €6.805 | SI Trade |
08:10:38 - 02-Feb-26 |
| Sell* | 558 | €6.81 | Automatic Execution |
08:10:35 - 02-Feb-26 |
| Buy* | 150 | €6.8175 | Automatic Execution |
08:10:35 - 02-Feb-26 |
| Sell* | 304 | €6.81 | Automatic Execution |
08:10:35 - 02-Feb-26 |
| Sell* | 350 | €6.8175 | Automatic Execution |
08:10:35 - 02-Feb-26 |
| Sell* | 580 | €6.7875 | SI Trade |
08:05:06 - 02-Feb-26 |
| Sell* | 9 | €7.2025 | Uncrossing Trade |
16:35:14 - 30-Jan-26 |
| Buy* | 400 | €7.25 | Automatic Execution |
16:27:57 - 30-Jan-26 |
| Buy* | 2,200 | €7.25 | Automatic Execution |
16:27:57 - 30-Jan-26 |
| Buy* | 2,200 | €7.25 | Automatic Execution |
16:27:57 - 30-Jan-26 |
| Buy* | 2,200 | €7.25 | Automatic Execution |
16:27:57 - 30-Jan-26 |
| Buy* | 2,200 | €7.25 | Automatic Execution |
16:27:57 - 30-Jan-26 |
| Buy* | 2,200 | €7.25 | Automatic Execution |
16:27:57 - 30-Jan-26 |
| Buy* | 2,200 | €7.25 | Automatic Execution |
16:27:57 - 30-Jan-26 |
| Buy* | 2,200 | €7.25 | Automatic Execution |
16:27:57 - 30-Jan-26 |
| Buy* | 2,200 | €7.25 | Automatic Execution |
16:27:57 - 30-Jan-26 |
| Buy* | 6,448 | €7.25 | Automatic Execution |
16:24:32 - 30-Jan-26 |
| Buy* | 176 | €7.25 | Automatic Execution |
16:24:32 - 30-Jan-26 |
| Buy* | 6,600 | €7.25 | Automatic Execution |
16:24:31 - 30-Jan-26 |
| Buy* | 176 | €7.25 | Automatic Execution |
16:24:31 - 30-Jan-26 |
| Sell* | 6,600 | €7.25 | Automatic Execution |
16:24:31 - 30-Jan-26 |
| Buy* | 1,234 | €7.25 | Automatic Execution |
16:23:52 - 30-Jan-26 |
| Buy* | 1,557 | €7.25 | Automatic Execution |
16:23:52 - 30-Jan-26 |
| Buy* | 1,070 | €7.25 | Automatic Execution |
16:23:52 - 30-Jan-26 |
| Buy* | 1,167 | €7.25 | Automatic Execution |
16:23:52 - 30-Jan-26 |
| Buy* | 5,277 | €7.25 | Automatic Execution |
16:23:52 - 30-Jan-26 |
| Sell* | 5,500 | €7.25 | Automatic Execution |
16:23:52 - 30-Jan-26 |
| Sell* | 1,995 | €7.2525 | Automatic Execution |
16:23:52 - 30-Jan-26 |
| Sell* | 2,200 | €7.255 | Automatic Execution |
16:23:52 - 30-Jan-26 |
| Buy* | 1,238 | €7.25 | Automatic Execution |
16:23:18 - 30-Jan-26 |
| Buy* | 2,472 | €7.25 | Automatic Execution |
16:23:18 - 30-Jan-26 |
| Buy* | 1,713 | €7.25 | Automatic Execution |
16:23:10 - 30-Jan-26 |
| Buy* | 1,713 | €7.25 | Automatic Execution |
16:23:10 - 30-Jan-26 |
| Buy* | 2,864 | €7.25 | Automatic Execution |
16:22:47 - 30-Jan-26 |
| Buy* | 1 | €7.27 | SI Trade |
16:14:24 - 30-Jan-26 |
| Sell* | 5 | €7.0075 | SI Trade |
15:59:34 - 30-Jan-26 |
| Sell* | 125 | €7.2925 | SI Trade |
15:29:55 - 30-Jan-26 |
| Buy* | 10 | €7.3725 | SI Trade |
15:24:12 - 30-Jan-26 |
| Buy* | 67 | €7.5425 | SI Trade |
15:13:42 - 30-Jan-26 |
| Sell* | 86 | €7.5325 | Automatic Execution |
15:13:42 - 30-Jan-26 |
| Sell* | 510 | €7.5325 | Automatic Execution |
15:13:35 - 30-Jan-26 |
| Sell* | 26 | €7.4275 | SI Trade |
15:07:25 - 30-Jan-26 |
| Buy* | 50 | €7.3475 | SI Trade |
15:03:02 - 30-Jan-26 |
| Sell* | 5 | €7.1875 | SI Trade |
15:02:40 - 30-Jan-26 |
| Sell* | 10 | €7.375 | SI Trade |
15:00:35 - 30-Jan-26 |
| Buy* | 20 | €7.325 | SI Trade |
14:43:08 - 30-Jan-26 |
| Unknown* | 0 | €7.315 | SI Trade |
14:38:59 - 30-Jan-26 |
| Buy* | 282 | €7.3175 | Automatic Execution |
14:38:59 - 30-Jan-26 |
| Sell* | 3,156 | €7.3175 | Automatic Execution |
14:38:59 - 30-Jan-26 |
| Buy* | 20 | €7.345 | SI Trade |
14:37:54 - 30-Jan-26 |
| Buy* | 100 | €7.3725 | SI Trade |
14:36:19 - 30-Jan-26 |
| Sell* | 1 | €7.40 | SI Trade |
14:34:50 - 30-Jan-26 |
| Sell* | 275 | €7.53 | SI Trade |
14:05:31 - 30-Jan-26 |
| Sell* | 693 | €7.5975 | SI Trade |
13:07:02 - 30-Jan-26 |
| Sell* | 55 | €7.5625 | Automatic Execution |
12:54:30 - 30-Jan-26 |
| Buy* | 20 | €7.615 | SI Trade |
12:47:06 - 30-Jan-26 |
| Sell* | 2 | €7.5775 | SI Trade |
12:36:01 - 30-Jan-26 |
| Buy* | 10 | €7.5925 | SI Trade |
12:35:56 - 30-Jan-26 |
| Buy* | 90 | €7.615 | SI Trade |
12:20:27 - 30-Jan-26 |
| Sell* | 367 | €7.6025 | Automatic Execution |
12:18:12 - 30-Jan-26 |
| Sell* | 250 | €7.5975 | SI Trade |
12:18:12 - 30-Jan-26 |
| Buy* | 93 | €7.5275 | Automatic Execution |
12:10:54 - 30-Jan-26 |
| Buy* | 260 | €7.46 | Automatic Execution |
11:29:41 - 30-Jan-26 |
| Unknown* | 110 | €7.445 | SI Trade |
11:27:54 - 30-Jan-26 |
| Sell* | 420 | €7.4475 | SI Trade |
11:27:44 - 30-Jan-26 |
| Sell* | 621 | €7.4475 | Automatic Execution |
11:27:44 - 30-Jan-26 |
| Buy* | 10 | €7.4225 | SI Trade |
10:22:27 - 30-Jan-26 |
| Sell* | 624 | €7.2775 | Automatic Execution |
10:09:32 - 30-Jan-26 |
| Sell* | 15 | €7.16 | SI Trade |
10:03:28 - 30-Jan-26 |
| Unknown* | 500 | €7.346 | OTC Trade |
09:03:39 - 30-Jan-26 |
| Buy* | 7 | €7.4125 | SI Trade |
08:33:07 - 30-Jan-26 |
| Sell* | 642 | €7.3375 | Automatic Execution |
08:31:57 - 30-Jan-26 |
| Sell* | 340 | €7.38 | Automatic Execution |
08:31:57 - 30-Jan-26 |
| Sell* | 16 | €7.3775 | Automatic Execution |
08:31:00 - 30-Jan-26 |
| Sell* | 340 | €7.385 | Automatic Execution |
08:31:00 - 30-Jan-26 |
| Sell* | 449 | €7.3325 | Automatic Execution |
08:18:25 - 30-Jan-26 |
| Sell* | 340 | €7.345 | Automatic Execution |
08:18:25 - 30-Jan-26 |
| Sell* | 272 | €7.345 | SI Trade |
08:18:23 - 30-Jan-26 |
| Sell* | 9 | €7.385 | SI Trade |
16:20:16 - 29-Jan-26 |
| Sell* | 117 | €7.315 | SI Trade |
16:18:49 - 29-Jan-26 |
| Sell* | 20 | €7.34 | SI Trade |
16:11:06 - 29-Jan-26 |
| Sell* | 150 | €7.2675 | Automatic Execution |
16:01:55 - 29-Jan-26 |
| Sell* | 110 | €7.2825 | SI Trade |
15:44:08 - 29-Jan-26 |
| Sell* | 18 | €7.42 | SI Trade |
15:12:13 - 29-Jan-26 |
| Sell* | 5 | €7.40 | SI Trade |
15:04:35 - 29-Jan-26 |
| Sell* | 100 | €7.38 | Automatic Execution |
14:59:23 - 29-Jan-26 |
| Buy* | 2,185 | €7.335 | Automatic Execution |
14:54:18 - 29-Jan-26 |
| Sell* | 615 | €7.335 | Automatic Execution |
14:54:18 - 29-Jan-26 |
| Sell* | 2 | €7.33 | SI Trade |
14:53:42 - 29-Jan-26 |
| Sell* | 30 | €7.275 | SI Trade |
14:51:58 - 29-Jan-26 |
| Buy* | 5 | €7.30 | SI Trade |
14:51:51 - 29-Jan-26 |
| Sell* | 10 | €7.55 | SI Trade |
14:48:40 - 29-Jan-26 |
| Sell* | 120 | €7.4975 | Automatic Execution |
14:48:03 - 29-Jan-26 |
| Sell* | 100 | €7.4525 | SI Trade |
14:47:18 - 29-Jan-26 |
| Sell* | 9 | €7.295 | SI Trade |
14:42:54 - 29-Jan-26 |
| Sell* | 10 | €7.33 | SI Trade |
14:40:16 - 29-Jan-26 |
| Sell* | 50 | €7.32 | SI Trade |
14:40:07 - 29-Jan-26 |
| Buy* | 30 | €7.505 | Automatic Execution |
14:38:47 - 29-Jan-26 |
| Buy* | 20 | €7.505 | Automatic Execution |
14:38:45 - 29-Jan-26 |
| Unknown* | 0 | €7.4725 | SI Trade |
14:36:53 - 29-Jan-26 |
| Sell* | 1,516 | €7.4725 | Automatic Execution |
14:36:53 - 29-Jan-26 |
| Buy* | 80 | €7.615 | Automatic Execution |
14:32:46 - 29-Jan-26 |
| Sell* | 64 | €7.8125 | SI Trade |
14:29:17 - 29-Jan-26 |
| Sell* | 6 | €7.82 | SI Trade |
14:29:00 - 29-Jan-26 |
| Sell* | 20 | €7.82 | SI Trade |
14:28:46 - 29-Jan-26 |
| Sell* | 15 | €7.83 | SI Trade |
14:28:13 - 29-Jan-26 |
| Sell* | 1,815 | €7.755 | Automatic Execution |
14:25:00 - 29-Jan-26 |
| Buy* | 50 | €7.825 | SI Trade |
14:23:52 - 29-Jan-26 |
| Buy* | 152 | €7.785 | SI Trade |
14:09:01 - 29-Jan-26 |
| Sell* | 749 | €7.78 | Automatic Execution |
14:09:00 - 29-Jan-26 |
| Buy* | 615 | €7.78 | Automatic Execution |
14:09:00 - 29-Jan-26 |
| Buy* | 38 | €7.7175 | SI Trade |
14:04:44 - 29-Jan-26 |
| Buy* | 30 | €7.6525 | Automatic Execution |
13:46:10 - 29-Jan-26 |
| Sell* | 187 | €7.6375 | SI Trade |
13:43:11 - 29-Jan-26 |
| Buy* | 100 | €7.6075 | Automatic Execution |
13:33:39 - 29-Jan-26 |
| Sell* | 52 | €7.5475 | SI Trade |
13:16:14 - 29-Jan-26 |
| Buy* | 10 | €7.595 | SI Trade |
13:12:08 - 29-Jan-26 |
| Sell* | 1 | €7.56 | SI Trade |
13:11:43 - 29-Jan-26 |
| Sell* | 4,835 | €7.5775 | Automatic Execution |
13:08:37 - 29-Jan-26 |
| Sell* | 150 | €7.54 | Automatic Execution |
13:08:15 - 29-Jan-26 |
| Sell* | 1 | €7.50 | SI Trade |
12:44:17 - 29-Jan-26 |
| Sell* | 20 | €7.5975 | SI Trade |
12:26:37 - 29-Jan-26 |
| Buy* | 527 | €7.6075 | Automatic Execution |
12:26:04 - 29-Jan-26 |
| Buy* | 6 | €7.6375 | SI Trade |
12:23:36 - 29-Jan-26 |
| Sell* | 22 | €7.575 | SI Trade |
12:23:02 - 29-Jan-26 |
| Sell* | 100 | €7.60 | SI Trade |
12:18:10 - 29-Jan-26 |
| Buy* | 52 | €7.62 | SI Trade |
12:09:20 - 29-Jan-26 |
| Buy* | 20 | €7.62 | SI Trade |
12:09:06 - 29-Jan-26 |