Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Facebook (3FBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 €8.3575 Automatic Execution
15:55:18 - 14-Mar-25
Sell* 300 €8.11 Automatic Execution
14:12:29 - 14-Mar-25
Buy* 60 €8.28 SI Trade
13:42:11 - 14-Mar-25
Sell* 20 €8.29 Automatic Execution
13:09:32 - 14-Mar-25
Sell* 280 €8.29 Automatic Execution
13:08:25 - 14-Mar-25
Unknown* 0 €8.15 SI Trade
11:20:34 - 14-Mar-25
Buy* 100 €8.1675 SI Trade
09:10:28 - 14-Mar-25
Buy* 89 €8.175 SI Trade
09:10:04 - 14-Mar-25
Buy* 10 €8.175 SI Trade
09:10:03 - 14-Mar-25
Buy* 273 €8.175 Automatic Execution
09:10:03 - 14-Mar-25
Buy* 100 €8.18 SI Trade
09:09:52 - 14-Mar-25
Buy* 100 €8.175 SI Trade
09:09:35 - 14-Mar-25
Buy* 100 €8.165 SI Trade
09:09:17 - 14-Mar-25
Buy* 250 €8.1425 Automatic Execution
08:53:54 - 14-Mar-25
Unknown* 0 €8.10 SI Trade
08:09:24 - 14-Mar-25
Buy* 10 €7.9425 SI Trade
15:56:16 - 13-Mar-25
Buy* 14 €7.9425 Automatic Execution
15:56:15 - 13-Mar-25
Buy* 14 €7.9425 SI Trade
15:56:14 - 13-Mar-25
Buy* 14 €7.9425 Automatic Execution
15:56:14 - 13-Mar-25
Buy* 10 €7.9475 SI Trade
15:56:13 - 13-Mar-25
Buy* 405 €7.9975 Automatic Execution
15:42:37 - 13-Mar-25
Buy* 3 €7.9675 SI Trade
15:38:43 - 13-Mar-25
Buy* 14 €7.9675 SI Trade
15:38:42 - 13-Mar-25
Buy* 14 €7.9675 Automatic Execution
15:38:42 - 13-Mar-25
Buy* 14 €7.9675 SI Trade
15:38:41 - 13-Mar-25
Buy* 14 €7.9675 Automatic Execution
15:38:41 - 13-Mar-25
Buy* 14 €7.9725 Automatic Execution
15:38:40 - 13-Mar-25
Buy* 3 €7.975 SI Trade
15:38:40 - 13-Mar-25
Buy* 405 €8.27 Automatic Execution
15:00:01 - 13-Mar-25
Buy* 1,100 €8.345 Automatic Execution
14:51:16 - 13-Mar-25
Buy* 10 €8.39 SI Trade
14:21:13 - 13-Mar-25
Buy* 14 €8.39 Automatic Execution
14:21:12 - 13-Mar-25
Buy* 1 €8.39 SI Trade
14:21:12 - 13-Mar-25
Buy* 12 €8.1975 SI Trade
14:14:34 - 13-Mar-25
Buy* 6 €8.20 SI Trade
14:12:38 - 13-Mar-25
Buy* 5 €9.0875 SI Trade
13:11:56 - 13-Mar-25
Unknown* 0 €8.9825 SI Trade
09:52:38 - 13-Mar-25
Buy* 15 €8.9225 Automatic Execution
09:44:54 - 13-Mar-25
Buy* 350 €9.4725 Automatic Execution
13:28:22 - 12-Mar-25
Buy* 350 €8.91 Automatic Execution
12:30:01 - 12-Mar-25
Buy* 5 €8.7951 Result of RFQ
12:10:00 - 12-Mar-25
Buy* 11 €8.7825 SI Trade
11:23:57 - 12-Mar-25
Buy* 57 €8.78 Automatic Execution
11:14:23 - 12-Mar-25
Buy* 939 €8.79 Automatic Execution
11:03:22 - 12-Mar-25
Sell* 50 €8.65 Automatic Execution
09:29:36 - 12-Mar-25
Buy* 11 €8.6825 SI Trade
09:06:20 - 12-Mar-25
Unknown* 0 €8.675 SI Trade
09:02:01 - 12-Mar-25
Buy* 500 €8.29 Automatic Execution
14:50:36 - 11-Mar-25
Unknown* 0 €8.3225 SI Trade
14:48:06 - 11-Mar-25
Sell* 17 €8.3225 SI Trade
14:48:05 - 11-Mar-25
Buy* 1,800 €8.625 Automatic Execution
13:57:12 - 11-Mar-25
Sell* 100 €8.00 Automatic Execution
13:27:50 - 11-Mar-25
Sell* 360 €8.0525 Automatic Execution
13:25:00 - 11-Mar-25
Buy* 2 €8.245 SI Trade
11:21:50 - 11-Mar-25
Buy* 21 €8.3675 SI Trade
10:23:29 - 11-Mar-25
Buy* 32 €8.37 Automatic Execution
10:23:27 - 11-Mar-25
Buy* 15 €8.3675 SI Trade
10:23:27 - 11-Mar-25
Buy* 322 €8.36 Automatic Execution
10:23:24 - 11-Mar-25
Sell* 3 €8.245 SI Trade
09:49:21 - 11-Mar-25
Buy* 10 €8.30 SI Trade
09:48:51 - 11-Mar-25
Buy* 20 €8.3375 SI Trade
09:32:25 - 11-Mar-25
Buy* 480 €8.315 Automatic Execution
09:32:11 - 11-Mar-25
Buy* 24 €8.2575 SI Trade
08:18:47 - 11-Mar-25
Unknown* 0 €8.1975 SI Trade
08:07:59 - 11-Mar-25
Sell* 8 €7.9175 SI Trade
08:00:00 - 11-Mar-25
Buy* 435 €8.1725 Automatic Execution
15:32:59 - 10-Mar-25
Sell* 50 €7.9575 SI Trade
14:50:46 - 10-Mar-25
Unknown* 0 €8.0975 SI Trade
14:45:03 - 10-Mar-25
Buy* 19 €8.0975 SI Trade
14:45:02 - 10-Mar-25
Buy* 41 €8.0975 Automatic Execution
14:45:02 - 10-Mar-25
Buy* 21 €8.1575 SI Trade
14:41:48 - 10-Mar-25
Buy* 41 €8.16 Automatic Execution
14:41:48 - 10-Mar-25
Buy* 28 €8.16 SI Trade
14:41:47 - 10-Mar-25
Sell* 310 €8.575 Automatic Execution
12:33:00 - 10-Mar-25
Buy* 50 €9.0375 SI Trade
08:52:22 - 10-Mar-25
Sell* 150 €8.9275 Automatic Execution
08:50:30 - 10-Mar-25
Buy* 310 €8.9425 Automatic Execution
15:49:08 - 07-Mar-25
Buy* 1,422 €8.81 Automatic Execution
15:41:58 - 07-Mar-25
Unknown* 0 €8.82 SI Trade
15:40:59 - 07-Mar-25
Buy* 2 €9.00 SI Trade
15:32:32 - 07-Mar-25
Buy* 1 €9.655 SI Trade
15:11:10 - 07-Mar-25
Sell* 50 €9.63 Automatic Execution
14:50:53 - 07-Mar-25
Buy* 2 €9.5325 SI Trade
12:08:38 - 07-Mar-25
Unknown* 0 €10.575 SI Trade
15:50:02 - 06-Mar-25
Unknown* 0 €10.565 SI Trade
15:49:29 - 06-Mar-25
Buy* 9 €10.585 SI Trade
15:28:37 - 06-Mar-25
Buy* 100 €10.455 Automatic Execution
15:12:43 - 06-Mar-25
Unknown* 0 €10.42 SI Trade
10:03:02 - 06-Mar-25
Buy* 100 €10.79 Automatic Execution
08:35:35 - 06-Mar-25
Unknown* 0 €10.895 SI Trade
08:07:23 - 06-Mar-25
Sell* 1 €10.80 SI Trade
08:03:38 - 06-Mar-25
Sell* 1 €10.795 SI Trade
08:00:05 - 06-Mar-25
Sell* 1 €10.615 SI Trade
14:35:18 - 05-Mar-25
Unknown* 0 €10.43 SI Trade
14:30:36 - 05-Mar-25
Buy* 6 €10.50 SI Trade
11:54:38 - 05-Mar-25
Buy* 100 €10.705 Automatic Execution
10:41:51 - 05-Mar-25
Buy* 3 €10.725 SI Trade
08:28:06 - 05-Mar-25
Buy* 21 €10.725 SI Trade
08:28:06 - 05-Mar-25
Buy* 39 €10.725 Automatic Execution
08:28:06 - 05-Mar-25
Unknown* 0 €10.725 SI Trade
08:07:39 - 05-Mar-25
Buy* 10 €9.935 SI Trade
16:13:44 - 04-Mar-25
Sell* 2 €10.135 SI Trade
15:14:06 - 04-Mar-25
Buy* 10 €10.37 SI Trade
14:50:26 - 04-Mar-25
Unknown* 0 €11.035 SI Trade
12:22:38 - 04-Mar-25
Unknown* 0 €11.335 SI Trade
09:44:27 - 04-Mar-25
Unknown* 0 €11.335 SI Trade
09:36:42 - 04-Mar-25
Sell* 540 €11.24 Automatic Execution
08:14:11 - 04-Mar-25
Sell* 210 €11.29 Automatic Execution
08:14:11 - 04-Mar-25
Sell* 1 €12.10 SI Trade
15:07:34 - 03-Mar-25
Buy* 6 €12.00 SI Trade
14:56:57 - 03-Mar-25
Sell* 1 €12.705 SI Trade
14:34:25 - 03-Mar-25
Sell* 1 €12.605 SI Trade
14:31:32 - 03-Mar-25
Sell* 1 €12.545 SI Trade
14:31:29 - 03-Mar-25
Buy* 4 €12.385 SI Trade
12:44:46 - 03-Mar-25
Buy* 16 €12.41 SI Trade
12:20:03 - 03-Mar-25
Buy* 2 €12.41 SI Trade
12:19:59 - 03-Mar-25
Buy* 40 €12.41 Automatic Execution
12:19:59 - 03-Mar-25
Buy* 1 €12.38 SI Trade
09:49:27 - 03-Mar-25
Buy* 2 €12.33 SI Trade
08:00:12 - 03-Mar-25
Buy* 1 €11.595 SI Trade
15:10:32 - 28-Feb-25
Buy* 1 €11.455 SI Trade
15:04:22 - 28-Feb-25
Buy* 2 €11.44 SI Trade
14:44:58 - 28-Feb-25
Sell* 4 €11.225 SI Trade
14:41:51 - 28-Feb-25
Buy* 15 €11.155 SI Trade
14:36:20 - 28-Feb-25
Sell* 15 €11.025 SI Trade
14:35:13 - 28-Feb-25
Unknown* 0 €11.525 SI Trade
14:27:49 - 28-Feb-25
Buy* 25 €11.89 SI Trade
13:40:01 - 28-Feb-25
Sell* 12 €11.72 SI Trade
13:19:12 - 28-Feb-25
Sell* 85 €11.73 SI Trade
13:09:07 - 28-Feb-25
Sell* 26 €11.785 SI Trade
12:38:56 - 28-Feb-25
Sell* 17 €11.89 SI Trade
11:35:16 - 28-Feb-25
Buy* 16 €11.955 SI Trade
11:26:20 - 28-Feb-25
Buy* 8 €11.885 SI Trade
10:45:53 - 28-Feb-25
Buy* 1 €11.89 SI Trade
10:41:00 - 28-Feb-25
Buy* 9 €11.87 SI Trade
10:36:06 - 28-Feb-25
Buy* 75 €11.87 Automatic Execution
10:36:05 - 28-Feb-25
Sell* 105 €11.785 SI Trade
10:04:32 - 28-Feb-25
Unknown* 0 €11.875 SI Trade
09:28:27 - 28-Feb-25
Unknown* 0 €11.88 SI Trade
09:28:19 - 28-Feb-25
Buy* 8 €11.89 SI Trade
09:21:55 - 28-Feb-25
Unknown* 0 €11.89 SI Trade
09:19:19 - 28-Feb-25
Sell* 1 €11.69 SI Trade
08:47:35 - 28-Feb-25
Sell* 1 €11.64 SI Trade
08:11:19 - 28-Feb-25
Sell* 1 €11.525 SI Trade
08:03:54 - 28-Feb-25
Unknown* 0 €12.395 SI Trade
15:26:10 - 27-Feb-25
Unknown* 0 €12.39 SI Trade
15:26:02 - 27-Feb-25
Unknown* 0 €12.39 SI Trade
15:19:54 - 27-Feb-25
Unknown* 0 €13.01 SI Trade
14:38:32 - 27-Feb-25
Buy* 1 €12.955 SI Trade
13:35:03 - 27-Feb-25
Buy* 24 €13.00 Automatic Execution
12:53:34 - 27-Feb-25
FTSE 100 Latest
Value8,632.33
Change89.77