| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.185 | SI Trade |
16:12:23 - 13-Aug-25 |
| Sell* | 5 | €12.32 | SI Trade |
15:11:22 - 13-Aug-25 |
| Unknown* | 0 | €12.49 | SI Trade |
13:37:40 - 13-Aug-25 |
| Unknown* | 0 | €12.49 | SI Trade |
12:55:05 - 13-Aug-25 |
| Sell* | 509 | €12.49 | Automatic Execution |
12:55:05 - 13-Aug-25 |
| Sell* | 300 | €12.50 | Automatic Execution |
12:55:05 - 13-Aug-25 |
| Buy* | 3 | €12.57 | SI Trade |
12:00:00 - 13-Aug-25 |
| Unknown* | 0 | €12.56 | SI Trade |
09:58:35 - 13-Aug-25 |
| Unknown* | 0 | €12.555 | SI Trade |
08:57:39 - 13-Aug-25 |
| Sell* | 1 | €12.49 | SI Trade |
08:19:54 - 13-Aug-25 |
| Unknown* | 0 | €12.565 | SI Trade |
08:02:50 - 13-Aug-25 |
| Sell* | 112 | €12.265 | Automatic Execution |
15:56:56 - 12-Aug-25 |
| Sell* | 60 | €12.27 | SI Trade |
15:56:54 - 12-Aug-25 |
| Sell* | 40 | €12.215 | SI Trade |
15:56:00 - 12-Aug-25 |
| Buy* | 60 | €12.265 | SI Trade |
15:44:24 - 12-Aug-25 |
| Unknown* | 0 | €12.30 | SI Trade |
15:30:52 - 12-Aug-25 |
| Sell* | 10 | €12.15 | SI Trade |
15:17:01 - 12-Aug-25 |
| Sell* | 20 | €12.10 | SI Trade |
14:33:01 - 12-Aug-25 |
| Unknown* | 0 | €11.79 | SI Trade |
13:49:07 - 12-Aug-25 |
| Sell* | 25 | €11.43 | SI Trade |
12:06:10 - 12-Aug-25 |
| Unknown* | 0 | €11.455 | SI Trade |
11:30:25 - 12-Aug-25 |
| Unknown* | 0 | €11.47 | SI Trade |
08:34:30 - 12-Aug-25 |
| Sell* | 4 | €11.49 | SI Trade |
08:20:47 - 12-Aug-25 |
| Unknown* | 0 | €11.55 | SI Trade |
08:03:23 - 12-Aug-25 |
| Unknown* | 8 | €12.2058 | OTC Trade |
06:16:01 - 12-Aug-25 |
| Unknown* | 0 | €11.655 | SI Trade |
12:33:05 - 11-Aug-25 |
| Unknown* | 0 | €11.675 | SI Trade |
12:01:00 - 11-Aug-25 |
| Unknown* | 0 | €11.62 | SI Trade |
10:45:07 - 11-Aug-25 |
| Unknown* | 0 | €11.62 | SI Trade |
10:28:22 - 11-Aug-25 |
| Unknown* | 0 | €11.615 | SI Trade |
09:32:46 - 11-Aug-25 |
| Buy* | 1 | €11.65 | SI Trade |
09:04:54 - 11-Aug-25 |
| Unknown* | 0 | €11.665 | SI Trade |
08:04:17 - 11-Aug-25 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:26 - 11-Aug-25 |
| Sell* | 3 | €11.605 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | €11.66 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 47 | €11.27 | SI Trade |
14:44:13 - 08-Aug-25 |
| Unknown* | 0 | €11.385 | SI Trade |
14:28:07 - 08-Aug-25 |
| Sell* | 90 | €11.265 | SI Trade |
12:12:37 - 08-Aug-25 |
| Unknown* | 0 | €11.305 | SI Trade |
08:02:16 - 08-Aug-25 |
| Sell* | 3 | €11.235 | SI Trade |
08:00:26 - 08-Aug-25 |
| Unknown* | 0 | €11.745 | SI Trade |
16:23:54 - 07-Aug-25 |
| Buy* | 1 | €11.76 | SI Trade |
15:51:14 - 07-Aug-25 |
| Buy* | 34 | €12.065 | SI Trade |
11:26:01 - 07-Aug-25 |
| Sell* | 1 | €12.04 | SI Trade |
11:16:21 - 07-Aug-25 |
| Buy* | 37 | €11.91 | SI Trade |
09:48:18 - 07-Aug-25 |
| Unknown* | 0 | €11.825 | SI Trade |
08:51:46 - 07-Aug-25 |
| Unknown* | 0 | €11.845 | SI Trade |
08:24:15 - 07-Aug-25 |
| Buy* | 220 | €11.83 | Automatic Execution |
08:08:05 - 07-Aug-25 |
| Sell* | 193 | €11.775 | Automatic Execution |
08:07:58 - 07-Aug-25 |
| Unknown* | 0 | €11.915 | SI Trade |
08:04:09 - 07-Aug-25 |
| Unknown* | 0 | €11.73 | SI Trade |
08:00:08 - 07-Aug-25 |
| Unknown* | 0 | €11.59 | SI Trade |
16:02:14 - 06-Aug-25 |
| Buy* | 9 | €11.61 | SI Trade |
16:00:28 - 06-Aug-25 |
| Sell* | 11 | €11.355 | SI Trade |
15:14:39 - 06-Aug-25 |
| Buy* | 10 | €11.70 | SI Trade |
14:34:47 - 06-Aug-25 |
| Sell* | 25 | €11.565 | SI Trade |
14:17:27 - 06-Aug-25 |
| Sell* | 57 | €11.52 | SI Trade |
13:59:03 - 06-Aug-25 |
| Buy* | 5 | €11.65 | SI Trade |
09:42:12 - 06-Aug-25 |
| Buy* | 10 | €11.775 | SI Trade |
08:43:44 - 06-Aug-25 |
| Unknown* | 0 | €11.665 | SI Trade |
08:10:45 - 06-Aug-25 |
| Unknown* | 0 | €11.665 | SI Trade |
08:04:56 - 06-Aug-25 |
| Unknown* | 0 | €11.78 | SI Trade |
15:47:56 - 05-Aug-25 |
| Sell* | 8 | €12.365 | SI Trade |
14:58:20 - 05-Aug-25 |
| Sell* | 36 | €12.22 | SI Trade |
11:12:35 - 05-Aug-25 |
| Unknown* | 0 | €12.225 | SI Trade |
08:41:56 - 05-Aug-25 |
| Unknown* | 0 | €12.215 | SI Trade |
08:41:30 - 05-Aug-25 |
| Buy* | 24 | €12.245 | SI Trade |
08:24:46 - 05-Aug-25 |
| Unknown* | 0 | €12.265 | SI Trade |
08:21:41 - 05-Aug-25 |
| Unknown* | 0 | €11.625 | SI Trade |
16:09:28 - 04-Aug-25 |
| Buy* | 236 | €11.625 | Automatic Execution |
16:09:28 - 04-Aug-25 |
| Buy* | 1,031 | €11.625 | Automatic Execution |
16:09:28 - 04-Aug-25 |
| Buy* | 1,031 | €11.625 | Automatic Execution |
16:09:28 - 04-Aug-25 |
| Sell* | 345 | €11.625 | Automatic Execution |
16:09:28 - 04-Aug-25 |
| Buy* | 15 | €11.635 | Automatic Execution |
16:09:28 - 04-Aug-25 |
| Sell* | 900 | €11.635 | Automatic Execution |
16:09:28 - 04-Aug-25 |
| Buy* | 10 | €11.42 | SI Trade |
14:28:24 - 04-Aug-25 |
| Buy* | 146 | €11.335 | SI Trade |
12:04:14 - 04-Aug-25 |
| Buy* | 210 | €11.33 | SI Trade |
12:04:14 - 04-Aug-25 |
| Buy* | 316 | €11.33 | Automatic Execution |
12:04:14 - 04-Aug-25 |
| Buy* | 900 | €11.33 | Automatic Execution |
12:04:08 - 04-Aug-25 |
| Buy* | 450 | €11.33 | Automatic Execution |
12:04:08 - 04-Aug-25 |
| Buy* | 900 | €11.33 | Automatic Execution |
12:04:08 - 04-Aug-25 |
| Buy* | 272 | €11.33 | Automatic Execution |
12:04:08 - 04-Aug-25 |
| Buy* | 230 | €11.33 | Automatic Execution |
12:04:08 - 04-Aug-25 |
| Buy* | 450 | €11.33 | Automatic Execution |
12:04:08 - 04-Aug-25 |
| Unknown* | 0 | €11.45 | SI Trade |
11:31:44 - 04-Aug-25 |
| Sell* | 10 | €11.24 | SI Trade |
09:06:47 - 04-Aug-25 |
| Unknown* | 5 | €11.19 | SI Trade |
08:19:13 - 04-Aug-25 |
| Unknown* | 0 | €11.22 | SI Trade |
08:02:01 - 04-Aug-25 |
| Unknown* | 0 | €11.23 | SI Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | €11.22 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 0 | €11.06 | SI Trade |
16:27:47 - 01-Aug-25 |
| Buy* | 5,677 | €11.06 | Automatic Execution |
16:27:47 - 01-Aug-25 |
| Sell* | 2,000 | €11.06 | Automatic Execution |
16:27:47 - 01-Aug-25 |
| Sell* | 1,600 | €11.06 | Automatic Execution |
16:27:47 - 01-Aug-25 |
| Sell* | 1 | €11.235 | SI Trade |
15:20:40 - 01-Aug-25 |
| Buy* | 12 | €11.325 | SI Trade |
15:20:39 - 01-Aug-25 |
| Buy* | 211 | €11.335 | SI Trade |
15:20:39 - 01-Aug-25 |
| Buy* | 211 | €11.335 | Automatic Execution |
15:20:39 - 01-Aug-25 |
| Buy* | 211 | €11.32 | SI Trade |
15:20:38 - 01-Aug-25 |
| Buy* | 211 | €11.32 | Automatic Execution |
15:20:38 - 01-Aug-25 |
| Buy* | 211 | €11.32 | Automatic Execution |
15:20:38 - 01-Aug-25 |
| Buy* | 211 | €11.32 | SI Trade |
15:20:37 - 01-Aug-25 |
| Buy* | 280 | €11.32 | SI Trade |
15:20:37 - 01-Aug-25 |
| Buy* | 211 | €11.32 | Automatic Execution |
15:20:37 - 01-Aug-25 |
| Sell* | 8,052 | €11.305 | Automatic Execution |
15:20:36 - 01-Aug-25 |
| Buy* | 300 | €11.305 | Automatic Execution |
15:20:36 - 01-Aug-25 |
| Buy* | 5 | €11.29 | SI Trade |
15:18:42 - 01-Aug-25 |
| Sell* | 1 | €11.08 | SI Trade |
15:14:43 - 01-Aug-25 |
| Buy* | 300 | €11.14 | Automatic Execution |
15:14:03 - 01-Aug-25 |
| Buy* | 300 | €11.13 | Automatic Execution |
15:13:45 - 01-Aug-25 |
| Buy* | 300 | €11.085 | Automatic Execution |
15:13:28 - 01-Aug-25 |
| Sell* | 3 | €11.055 | SI Trade |
14:59:35 - 01-Aug-25 |
| Unknown* | 0 | €11.22 | SI Trade |
14:34:24 - 01-Aug-25 |
| Sell* | 621 | €11.22 | Automatic Execution |
14:34:24 - 01-Aug-25 |
| Buy* | 5 | €11.50 | SI Trade |
14:04:03 - 01-Aug-25 |
| Unknown* | 0 | €11.84 | SI Trade |
13:15:29 - 01-Aug-25 |
| Unknown* | 0 | €11.835 | SI Trade |
12:50:28 - 01-Aug-25 |
| Sell* | 86 | €11.805 | SI Trade |
12:39:00 - 01-Aug-25 |
| Sell* | 444 | €11.805 | Automatic Execution |
12:38:59 - 01-Aug-25 |
| Sell* | 443 | €11.805 | SI Trade |
12:38:57 - 01-Aug-25 |
| Sell* | 444 | €11.80 | Automatic Execution |
12:38:56 - 01-Aug-25 |
| Sell* | 444 | €11.79 | SI Trade |
12:38:55 - 01-Aug-25 |
| Sell* | 220 | €11.79 | Automatic Execution |
12:37:45 - 01-Aug-25 |
| Sell* | 111 | €11.79 | SI Trade |
12:37:43 - 01-Aug-25 |
| Buy* | 80 | €11.73 | Automatic Execution |
11:44:35 - 01-Aug-25 |
| Buy* | 2 | €11.725 | SI Trade |
11:22:50 - 01-Aug-25 |
| Sell* | 36 | €11.56 | SI Trade |
09:31:45 - 01-Aug-25 |
| Sell* | 111 | €11.56 | Automatic Execution |
09:31:40 - 01-Aug-25 |
| Sell* | 53 | €11.55 | SI Trade |
09:31:37 - 01-Aug-25 |
| Sell* | 21 | €11.585 | SI Trade |
09:27:12 - 01-Aug-25 |
| Buy* | 10 | €11.74 | SI Trade |
09:15:42 - 01-Aug-25 |
| Sell* | 309 | €11.635 | Automatic Execution |
09:13:22 - 01-Aug-25 |
| Sell* | 1,093 | €11.695 | Automatic Execution |
09:02:00 - 01-Aug-25 |
| Buy* | 80 | €11.60 | Automatic Execution |
08:50:49 - 01-Aug-25 |
| Sell* | 200 | €11.60 | Automatic Execution |
08:50:49 - 01-Aug-25 |
| Sell* | 12 | €11.61 | SI Trade |
08:33:03 - 01-Aug-25 |
| Sell* | 15 | €11.655 | SI Trade |
08:28:34 - 01-Aug-25 |
| Sell* | 107 | €11.63 | SI Trade |
08:26:20 - 01-Aug-25 |
| Unknown* | 0 | €11.82 | SI Trade |
08:23:02 - 01-Aug-25 |
| Sell* | 21 | €11.705 | SI Trade |
08:22:32 - 01-Aug-25 |
| Sell* | 5 | €11.75 | SI Trade |
08:18:16 - 01-Aug-25 |
| Sell* | 17 | €11.75 | SI Trade |
08:16:30 - 01-Aug-25 |
| Sell* | 40 | €11.76 | SI Trade |
08:15:23 - 01-Aug-25 |
| Sell* | 3 | €12.35 | SI Trade |
16:24:46 - 31-Jul-25 |
| Unknown* | 0 | €12.315 | SI Trade |
16:23:18 - 31-Jul-25 |
| Sell* | 10 | €12.25 | SI Trade |
16:20:32 - 31-Jul-25 |
| Buy* | 405 | €12.325 | Automatic Execution |
15:26:10 - 31-Jul-25 |
| Sell* | 4 | €12.36 | SI Trade |
15:03:35 - 31-Jul-25 |
| Buy* | 4 | €12.455 | SI Trade |
14:58:13 - 31-Jul-25 |
| Sell* | 101 | €12.495 | Automatic Execution |
14:53:44 - 31-Jul-25 |
| Buy* | 5 | €11.975 | SI Trade |
14:30:58 - 31-Jul-25 |
| Buy* | 6 | €12.07 | SI Trade |
14:30:51 - 31-Jul-25 |
| Sell* | 66 | €12.17 | SI Trade |
14:27:45 - 31-Jul-25 |
| Buy* | 86 | €12.21 | SI Trade |
14:05:50 - 31-Jul-25 |
| Buy* | 3 | €12.145 | SI Trade |
14:02:07 - 31-Jul-25 |
| Buy* | 405 | €12.225 | Automatic Execution |
13:59:00 - 31-Jul-25 |
| Buy* | 31 | €12.11 | SI Trade |
13:51:50 - 31-Jul-25 |
| Buy* | 207 | €12.08 | Automatic Execution |
13:51:47 - 31-Jul-25 |
| Buy* | 34 | €12.08 | SI Trade |
13:51:46 - 31-Jul-25 |
| Buy* | 1 | €12.095 | SI Trade |
13:51:08 - 31-Jul-25 |
| Buy* | 5 | €12.15 | SI Trade |
13:28:16 - 31-Jul-25 |
| Buy* | 3 | €12.21 | SI Trade |
13:20:39 - 31-Jul-25 |
| Sell* | 50 | €12.24 | Automatic Execution |
13:10:51 - 31-Jul-25 |
| Unknown* | 0 | €12.24 | SI Trade |
12:51:25 - 31-Jul-25 |
| Sell* | 227 | €12.24 | Automatic Execution |
12:51:25 - 31-Jul-25 |
| Sell* | 7,700 | €12.24 | Automatic Execution |
12:51:25 - 31-Jul-25 |
| Sell* | 409 | €12.24 | Automatic Execution |
12:51:25 - 31-Jul-25 |
| Unknown* | 0 | €12.31 | SI Trade |
12:29:54 - 31-Jul-25 |
| Buy* | 159 | €12.44 | SI Trade |
12:14:33 - 31-Jul-25 |
| Buy* | 204 | €12.44 | SI Trade |
12:14:29 - 31-Jul-25 |
| Buy* | 204 | €12.44 | Automatic Execution |
12:14:29 - 31-Jul-25 |
| Buy* | 204 | €12.44 | Automatic Execution |
12:14:23 - 31-Jul-25 |
| Buy* | 204 | €12.44 | SI Trade |
12:14:22 - 31-Jul-25 |
| Buy* | 204 | €12.435 | SI Trade |
12:14:22 - 31-Jul-25 |
| Buy* | 3 | €12.435 | Automatic Execution |
12:14:22 - 31-Jul-25 |
| Buy* | 201 | €12.435 | Automatic Execution |
12:14:22 - 31-Jul-25 |
| Buy* | 204 | €12.435 | Automatic Execution |
12:14:19 - 31-Jul-25 |
| Buy* | 62 | €12.435 | SI Trade |
12:14:19 - 31-Jul-25 |
| Sell* | 7,098 | €12.425 | Automatic Execution |
12:14:17 - 31-Jul-25 |
| Buy* | 405 | €12.425 | Automatic Execution |
12:14:17 - 31-Jul-25 |
| Buy* | 1 | €12.455 | SI Trade |
12:10:43 - 31-Jul-25 |
| Unknown* | 0 | €12.475 | SI Trade |
12:08:23 - 31-Jul-25 |
| Buy* | 32 | €12.45 | SI Trade |
12:03:49 - 31-Jul-25 |
| Buy* | 25 | €12.465 | SI Trade |
11:48:16 - 31-Jul-25 |
| Sell* | 40 | €12.44 | SI Trade |
11:43:27 - 31-Jul-25 |
| Buy* | 2 | €12.48 | SI Trade |
11:37:13 - 31-Jul-25 |
| Buy* | 81 | €12.39 | SI Trade |
11:20:55 - 31-Jul-25 |
| Sell* | 458 | €12.355 | Automatic Execution |
11:20:54 - 31-Jul-25 |
| Buy* | 270 | €12.355 | Automatic Execution |
11:20:54 - 31-Jul-25 |
| Buy* | 4 | €12.305 | SI Trade |
11:11:39 - 31-Jul-25 |
| Sell* | 226 | €12.295 | Automatic Execution |
10:31:40 - 31-Jul-25 |
| Sell* | 25 | €12.295 | SI Trade |
10:31:37 - 31-Jul-25 |
| Sell* | 16 | €12.305 | SI Trade |
10:30:35 - 31-Jul-25 |
| Buy* | 3 | €12.38 | SI Trade |
10:14:04 - 31-Jul-25 |
| Sell* | 5 | €12.235 | SI Trade |
09:57:36 - 31-Jul-25 |
| Sell* | 40 | €12.22 | SI Trade |
09:47:10 - 31-Jul-25 |
| Buy* | 40 | €12.235 | SI Trade |
09:43:48 - 31-Jul-25 |
| Sell* | 2 | €12.20 | SI Trade |
09:36:55 - 31-Jul-25 |
| Sell* | 2 | €12.24 | SI Trade |
09:31:47 - 31-Jul-25 |