| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €3.215 | Automatic Execution |
13:58:45 - 02-Apr-26 |
| Sell* | 323 | €3.337 | Automatic Execution |
10:09:12 - 02-Apr-26 |
| Sell* | 50 | €3.347 | Automatic Execution |
09:34:45 - 02-Apr-26 |
| Buy* | 5 | €3.38 | SI Trade |
09:07:37 - 02-Apr-26 |
| Sell* | 799 | €3.255 | Automatic Execution |
08:10:14 - 02-Apr-26 |
| Sell* | 2,519 | €3.257 | Automatic Execution |
08:10:09 - 02-Apr-26 |
| Sell* | 4,494 | €3.564 | Automatic Execution |
14:36:06 - 01-Apr-26 |
| Buy* | 34 | €3.502 | Automatic Execution |
12:02:30 - 01-Apr-26 |
| Buy* | 73 | €3.483 | Automatic Execution |
11:21:33 - 01-Apr-26 |
| Buy* | 500 | €3.502 | Automatic Execution |
09:13:55 - 01-Apr-26 |
| Buy* | 182 | €3.543 | Automatic Execution |
08:09:49 - 01-Apr-26 |
| Sell* | 454 | €3.506 | Automatic Execution |
08:04:39 - 01-Apr-26 |
| Sell* | 341 | €3.509 | Automatic Execution |
08:04:23 - 01-Apr-26 |
| Unknown* | 0 | €3.1825 | OTC Trade |
15:06:43 - 31-Mar-26 |
| Sell* | 100 | €3.169 | Automatic Execution |
14:50:25 - 31-Mar-26 |
| Buy* | 2 | €2.992 | Automatic Execution |
12:14:50 - 31-Mar-26 |
| Buy* | 100 | €3.009 | Automatic Execution |
11:13:11 - 31-Mar-26 |
| Buy* | 100 | €3.00 | Automatic Execution |
10:14:09 - 31-Mar-26 |
| Buy* | 35 | €3.0017 | SI Trade |
09:46:15 - 31-Mar-26 |
| Buy* | 1,760 | €3.024 | SI Trade |
09:20:37 - 31-Mar-26 |
| Buy* | 194 | €3.00 | Automatic Execution |
09:12:11 - 31-Mar-26 |
| Buy* | 194 | €2.999 | Automatic Execution |
09:12:09 - 31-Mar-26 |
| Buy* | 194 | €2.999 | Automatic Execution |
09:12:06 - 31-Mar-26 |
| Buy* | 194 | €2.999 | Automatic Execution |
09:12:00 - 31-Mar-26 |
| Buy* | 194 | €3.002 | Automatic Execution |
08:50:19 - 31-Mar-26 |
| Sell* | 520 | €3.003 | Automatic Execution |
08:43:01 - 31-Mar-26 |
| Buy* | 880 | €3.003 | Automatic Execution |
08:43:01 - 31-Mar-26 |
| Buy* | 196 | €2.969 | Automatic Execution |
08:16:41 - 31-Mar-26 |
| Buy* | 746 | €2.808 | Automatic Execution |
15:15:18 - 30-Mar-26 |
| Buy* | 19 | €2.8226 | SI Trade |
14:34:16 - 30-Mar-26 |
| Sell* | 20 | €2.814 | Automatic Execution |
14:34:04 - 30-Mar-26 |
| Buy* | 30 | €2.814 | Automatic Execution |
13:40:21 - 30-Mar-26 |
| Sell* | 122 | €2.80 | Automatic Execution |
10:36:49 - 30-Mar-26 |
| Sell* | 188 | €2.802 | Automatic Execution |
10:15:51 - 30-Mar-26 |
| Sell* | 500 | €2.79 | Automatic Execution |
08:46:59 - 30-Mar-26 |
| Sell* | 400 | €2.79 | Automatic Execution |
08:38:22 - 30-Mar-26 |
| Buy* | 211 | €2.713 | Automatic Execution |
16:25:31 - 27-Mar-26 |
| Buy* | 209 | €2.732 | Automatic Execution |
16:21:49 - 27-Mar-26 |
| Buy* | 765 | €2.736 | Automatic Execution |
16:20:43 - 27-Mar-26 |
| Buy* | 150 | €2.748 | Automatic Execution |
15:30:33 - 27-Mar-26 |
| Sell* | 364 | €2.751 | Automatic Execution |
15:12:08 - 27-Mar-26 |
| Buy* | 100 | €2.786 | Automatic Execution |
14:25:01 - 27-Mar-26 |
| Buy* | 164 | €2.799 | Automatic Execution |
14:10:41 - 27-Mar-26 |
| Buy* | 100 | €2.914 | Automatic Execution |
13:18:45 - 27-Mar-26 |
| Buy* | 185 | €2.922 | Automatic Execution |
13:12:08 - 27-Mar-26 |
| Buy* | 900 | €2.989 | Automatic Execution |
12:17:41 - 27-Mar-26 |
| Sell* | 169 | €2.978 | Automatic Execution |
12:06:01 - 27-Mar-26 |
| Buy* | 187 | €3.06 | Automatic Execution |
10:38:36 - 27-Mar-26 |
| Buy* | 400 | €3.073 | Automatic Execution |
10:06:34 - 27-Mar-26 |
| Buy* | 1,042 | €3.058 | Automatic Execution |
09:26:06 - 27-Mar-26 |
| Sell* | 147 | €3.09 | Automatic Execution |
08:20:42 - 27-Mar-26 |
| Buy* | 220 | €3.11 | Automatic Execution |
08:08:26 - 27-Mar-26 |
| Sell* | 110 | €3.107 | Automatic Execution |
08:03:16 - 27-Mar-26 |
| Unknown* | 0 | €3.209 | SI Trade |
16:29:21 - 26-Mar-26 |
| Buy* | 65 | €3.21 | SI Trade |
16:26:00 - 26-Mar-26 |
| Buy* | 113 | €3.211 | SI Trade |
16:25:57 - 26-Mar-26 |
| Buy* | 113 | €3.21 | Automatic Execution |
16:25:57 - 26-Mar-26 |
| Buy* | 8 | €3.213 | SI Trade |
16:25:56 - 26-Mar-26 |
| Buy* | 113 | €3.212 | Automatic Execution |
16:25:56 - 26-Mar-26 |
| Buy* | 94 | €3.199 | SI Trade |
16:24:19 - 26-Mar-26 |
| Buy* | 843 | €3.20 | Automatic Execution |
16:24:18 - 26-Mar-26 |
| Buy* | 10 | €3.20 | SI Trade |
16:23:01 - 26-Mar-26 |
| Unknown* | 0 | €3.20 | SI Trade |
16:22:56 - 26-Mar-26 |
| Sell* | 93 | €3.216 | Automatic Execution |
16:22:25 - 26-Mar-26 |
| Sell* | 571 | €3.217 | Automatic Execution |
16:22:25 - 26-Mar-26 |
| Buy* | 10 | €3.22 | SI Trade |
16:22:22 - 26-Mar-26 |
| Buy* | 15 | €3.234 | SI Trade |
16:21:08 - 26-Mar-26 |
| Buy* | 61 | €3.242 | SI Trade |
16:17:02 - 26-Mar-26 |
| Buy* | 555 | €3.242 | Automatic Execution |
16:17:01 - 26-Mar-26 |
| Sell* | 40 | €3.239 | SI Trade |
16:14:42 - 26-Mar-26 |
| Buy* | 3 | €3.249 | SI Trade |
16:13:04 - 26-Mar-26 |
| Buy* | 100 | €3.245 | Automatic Execution |
16:00:25 - 26-Mar-26 |
| Buy* | 5 | €3.25 | SI Trade |
15:58:38 - 26-Mar-26 |
| Sell* | 5 | €3.283 | SI Trade |
15:54:53 - 26-Mar-26 |
| Buy* | 1 | €3.29 | SI Trade |
15:54:41 - 26-Mar-26 |
| Sell* | 15 | €3.287 | SI Trade |
15:54:12 - 26-Mar-26 |
| Sell* | 120 | €3.297 | Automatic Execution |
15:53:55 - 26-Mar-26 |
| Sell* | 433 | €3.297 | Automatic Execution |
15:53:55 - 26-Mar-26 |
| Buy* | 67 | €3.309 | Automatic Execution |
15:49:57 - 26-Mar-26 |
| Sell* | 59 | €3.294 | Automatic Execution |
15:33:19 - 26-Mar-26 |
| Buy* | 30 | €3.308 | SI Trade |
15:32:57 - 26-Mar-26 |
| Buy* | 1 | €3.30 | SI Trade |
15:31:39 - 26-Mar-26 |
| Buy* | 350 | €3.313 | Automatic Execution |
15:30:40 - 26-Mar-26 |
| Buy* | 20 | €3.344 | SI Trade |
15:29:00 - 26-Mar-26 |
| Sell* | 88 | €3.35 | Automatic Execution |
15:23:48 - 26-Mar-26 |
| Buy* | 80 | €3.355 | SI Trade |
15:17:45 - 26-Mar-26 |
| Buy* | 150 | €3.377 | Automatic Execution |
15:09:50 - 26-Mar-26 |
| Buy* | 9 | €3.352 | SI Trade |
15:01:40 - 26-Mar-26 |
| Buy* | 81 | €3.346 | SI Trade |
15:01:40 - 26-Mar-26 |
| Buy* | 109 | €3.346 | Automatic Execution |
15:01:40 - 26-Mar-26 |
| Buy* | 806 | €3.346 | Automatic Execution |
15:01:37 - 26-Mar-26 |
| Buy* | 2 | €3.338 | SI Trade |
15:00:35 - 26-Mar-26 |
| Buy* | 22 | €3.365 | SI Trade |
14:50:52 - 26-Mar-26 |
| Buy* | 108 | €3.37 | Automatic Execution |
14:50:52 - 26-Mar-26 |
| Buy* | 7 | €3.359 | SI Trade |
14:50:51 - 26-Mar-26 |
| Buy* | 2 | €3.362 | SI Trade |
14:49:28 - 26-Mar-26 |
| Buy* | 2 | €3.368 | SI Trade |
14:48:50 - 26-Mar-26 |
| Buy* | 50 | €3.37 | SI Trade |
14:48:41 - 26-Mar-26 |
| Buy* | 2 | €3.372 | SI Trade |
14:48:00 - 26-Mar-26 |
| Buy* | 44 | €3.361 | SI Trade |
14:47:12 - 26-Mar-26 |
| Sell* | 96 | €3.357 | Automatic Execution |
14:47:02 - 26-Mar-26 |
| Buy* | 20 | €3.37 | SI Trade |
14:46:25 - 26-Mar-26 |
| Buy* | 230 | €3.382 | Automatic Execution |
14:46:20 - 26-Mar-26 |
| Buy* | 2 | €3.413 | SI Trade |
14:45:29 - 26-Mar-26 |
| Buy* | 69 | €3.466 | SI Trade |
14:42:47 - 26-Mar-26 |
| Buy* | 75 | €3.466 | SI Trade |
14:42:47 - 26-Mar-26 |
| Buy* | 105 | €3.466 | Automatic Execution |
14:42:47 - 26-Mar-26 |
| Buy* | 55 | €3.474 | Automatic Execution |
14:42:26 - 26-Mar-26 |
| Buy* | 14 | €3.479 | SI Trade |
14:40:09 - 26-Mar-26 |
| Buy* | 4 | €3.487 | SI Trade |
14:37:43 - 26-Mar-26 |
| Buy* | 850 | €3.516 | Automatic Execution |
14:35:00 - 26-Mar-26 |
| Buy* | 900 | €3.511 | Automatic Execution |
14:33:46 - 26-Mar-26 |
| Buy* | 10 | €3.51 | SI Trade |
14:32:16 - 26-Mar-26 |
| Sell* | 89 | €3.485 | Automatic Execution |
14:31:42 - 26-Mar-26 |
| Buy* | 80 | €3.50 | SI Trade |
14:29:16 - 26-Mar-26 |
| Buy* | 2 | €3.50 | SI Trade |
14:29:16 - 26-Mar-26 |
| Buy* | 63 | €3.509 | Automatic Execution |
14:29:13 - 26-Mar-26 |
| Buy* | 62 | €3.543 | Automatic Execution |
14:26:47 - 26-Mar-26 |
| Buy* | 125 | €3.596 | Automatic Execution |
14:22:50 - 26-Mar-26 |
| Buy* | 1 | €3.675 | SI Trade |
14:04:37 - 26-Mar-26 |
| Buy* | 52 | €3.675 | SI Trade |
14:04:35 - 26-Mar-26 |
| Buy* | 60 | €3.671 | Automatic Execution |
14:03:28 - 26-Mar-26 |
| Buy* | 60 | €3.661 | Automatic Execution |
14:01:50 - 26-Mar-26 |
| Buy* | 21 | €3.624 | Automatic Execution |
13:59:35 - 26-Mar-26 |
| Buy* | 21 | €3.624 | Automatic Execution |
13:59:29 - 26-Mar-26 |
| Buy* | 21 | €3.612 | Automatic Execution |
13:59:05 - 26-Mar-26 |
| Buy* | 21 | €3.624 | Automatic Execution |
13:58:53 - 26-Mar-26 |
| Buy* | 21 | €3.624 | Automatic Execution |
13:58:48 - 26-Mar-26 |
| Buy* | 21 | €3.616 | Automatic Execution |
13:58:43 - 26-Mar-26 |
| Sell* | 18 | €3.65 | Automatic Execution |
13:58:08 - 26-Mar-26 |
| Buy* | 20 | €3.709 | Automatic Execution |
13:57:53 - 26-Mar-26 |
| Sell* | 17 | €3.684 | Automatic Execution |
13:56:48 - 26-Mar-26 |
| Buy* | 20 | €3.696 | Automatic Execution |
13:56:23 - 26-Mar-26 |
| Buy* | 300 | €3.71 | Automatic Execution |
13:56:06 - 26-Mar-26 |
| Buy* | 20 | €3.718 | Automatic Execution |
13:55:46 - 26-Mar-26 |
| Buy* | 20 | €3.708 | Automatic Execution |
13:55:27 - 26-Mar-26 |
| Buy* | 20 | €3.716 | Automatic Execution |
13:54:54 - 26-Mar-26 |
| Buy* | 20 | €3.699 | Automatic Execution |
13:53:43 - 26-Mar-26 |
| Buy* | 20 | €3.698 | Automatic Execution |
13:53:41 - 26-Mar-26 |
| Unknown* | 6 | €3.687 | SI Trade |
13:53:01 - 26-Mar-26 |
| Buy* | 5 | €3.692 | SI Trade |
13:52:35 - 26-Mar-26 |
| Buy* | 27 | €3.689 | SI Trade |
13:32:50 - 26-Mar-26 |
| Buy* | 7 | €3.686 | SI Trade |
13:31:33 - 26-Mar-26 |
| Buy* | 46 | €3.686 | SI Trade |
13:31:32 - 26-Mar-26 |
| Buy* | 99 | €3.686 | Automatic Execution |
13:31:32 - 26-Mar-26 |
| Sell* | 14 | €3.768 | SI Trade |
13:27:20 - 26-Mar-26 |
| Buy* | 35 | €3.793 | SI Trade |
13:26:31 - 26-Mar-26 |
| Buy* | 44 | €3.793 | SI Trade |
13:26:30 - 26-Mar-26 |
| Buy* | 96 | €3.793 | Automatic Execution |
13:26:30 - 26-Mar-26 |
| Buy* | 50 | €3.801 | SI Trade |
13:08:06 - 26-Mar-26 |
| Buy* | 95 | €3.801 | Automatic Execution |
13:08:04 - 26-Mar-26 |
| Buy* | 1 | €3.801 | SI Trade |
13:08:02 - 26-Mar-26 |
| Buy* | 92 | €3.80 | SI Trade |
13:06:22 - 26-Mar-26 |
| Sell* | 89 | €3.867 | Automatic Execution |
11:25:45 - 26-Mar-26 |
| Buy* | 52 | €3.888 | SI Trade |
10:59:46 - 26-Mar-26 |
| Buy* | 462 | €3.888 | Automatic Execution |
10:59:43 - 26-Mar-26 |
| Buy* | 35 | €3.895 | SI Trade |
10:51:33 - 26-Mar-26 |
| Buy* | 93 | €3.895 | Automatic Execution |
10:51:28 - 26-Mar-26 |
| Buy* | 24 | €3.895 | SI Trade |
10:51:27 - 26-Mar-26 |
| Buy* | 102 | €3.896 | Automatic Execution |
10:08:45 - 26-Mar-26 |
| Sell* | 360 | €3.89 | Automatic Execution |
10:08:45 - 26-Mar-26 |
| Buy* | 51 | €3.89 | SI Trade |
10:08:45 - 26-Mar-26 |
| Buy* | 20 | €3.91 | SI Trade |
09:14:13 - 26-Mar-26 |
| Buy* | 1 | €3.913 | SI Trade |
09:12:46 - 26-Mar-26 |
| Sell* | 9 | €3.899 | SI Trade |
08:39:28 - 26-Mar-26 |
| Buy* | 200 | €3.983 | Automatic Execution |
08:13:56 - 26-Mar-26 |
| Sell* | 123 | €4.087 | SI Trade |
14:31:34 - 25-Mar-26 |
| Buy* | 71 | €4.086 | SI Trade |
14:22:33 - 25-Mar-26 |
| Buy* | 51 | €4.086 | SI Trade |
14:22:31 - 25-Mar-26 |
| Buy* | 136 | €4.086 | Automatic Execution |
14:22:31 - 25-Mar-26 |
| Unknown* | 0 | €4.1105 | OTC Trade |
12:31:35 - 25-Mar-26 |
| Unknown* | 0 | €4.1077 | OTC Trade |
12:28:21 - 25-Mar-26 |
| Sell* | 4,279 | €4.095 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Unknown* | 0 | €4.122 | SI Trade |
08:35:18 - 25-Mar-26 |
| Buy* | 10 | €4.119 | SI Trade |
08:14:46 - 25-Mar-26 |
| Buy* | 100 | €4.097 | Suspected BUY Trade |
08:00:23 - 25-Mar-26 |
| Buy* | 24 | €4.051 | SI Trade |
16:17:37 - 24-Mar-26 |
| Sell* | 80 | €4.037 | Automatic Execution |
15:53:53 - 24-Mar-26 |
| Buy* | 24 | €4.044 | SI Trade |
15:44:31 - 24-Mar-26 |
| Buy* | 55 | €4.015 | SI Trade |
15:32:12 - 24-Mar-26 |
| Buy* | 28 | €4.013 | SI Trade |
15:32:11 - 24-Mar-26 |
| Buy* | 89 | €4.015 | Automatic Execution |
15:32:11 - 24-Mar-26 |
| Buy* | 748 | €4.013 | Automatic Execution |
15:32:09 - 24-Mar-26 |
| Buy* | 30 | €4.041 | Automatic Execution |
13:54:47 - 24-Mar-26 |
| Buy* | 15 | €4.149 | SI Trade |
12:38:19 - 24-Mar-26 |
| Sell* | 55 | €4.166 | SI Trade |
11:32:22 - 24-Mar-26 |
| Buy* | 2 | €4.204 | SI Trade |
10:36:33 - 24-Mar-26 |
| Buy* | 10 | €4.204 | SI Trade |
10:34:56 - 24-Mar-26 |
| Buy* | 85 | €4.221 | Automatic Execution |
10:24:52 - 24-Mar-26 |
| Buy* | 9 | €4.223 | SI Trade |
10:24:52 - 24-Mar-26 |
| Buy* | 37 | €4.221 | SI Trade |
10:24:52 - 24-Mar-26 |
| Buy* | 426 | €4.221 | Automatic Execution |
10:24:49 - 24-Mar-26 |
| Buy* | 5 | €4.212 | SI Trade |
09:03:45 - 24-Mar-26 |
| Buy* | 1 | €4.24 | SI Trade |
08:39:25 - 24-Mar-26 |
| Buy* | 36 | €4.242 | SI Trade |
08:38:45 - 24-Mar-26 |
| Unknown* | 0 | €4.236 | SI Trade |
08:37:59 - 24-Mar-26 |
| Sell* | 250 | €4.23 | Automatic Execution |
08:01:07 - 24-Mar-26 |
| Sell* | 80 | €4.211 | Automatic Execution |
14:26:56 - 23-Mar-26 |
| Buy* | 47 | €4.218 | SI Trade |
14:21:25 - 23-Mar-26 |
| Sell* | 2 | €4.192 | Automatic Execution |
13:55:21 - 23-Mar-26 |