| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €6.44 | SI Trade |
16:10:55 - 08-Dec-25 |
| Buy* | 39 | €6.4525 | SI Trade |
14:46:43 - 08-Dec-25 |
| Sell* | 69 | €6.455 | SI Trade |
13:24:38 - 08-Dec-25 |
| Buy* | 22 | €6.54 | SI Trade |
11:23:29 - 08-Dec-25 |
| Sell* | 721 | €6.5125 | SI Trade |
10:32:00 - 08-Dec-25 |
| Sell* | 50 | €6.5175 | SI Trade |
10:13:51 - 08-Dec-25 |
| Buy* | 7 | €6.545 | SI Trade |
09:38:29 - 08-Dec-25 |
| Buy* | 10 | €6.545 | SI Trade |
09:37:30 - 08-Dec-25 |
| Buy* | 20 | €6.5475 | SI Trade |
08:39:20 - 08-Dec-25 |
| Unknown* | 0 | €6.5475 | SI Trade |
08:39:20 - 08-Dec-25 |
| Unknown* | 0 | €6.555 | SI Trade |
08:00:01 - 08-Dec-25 |
| Buy* | 45 | €6.555 | SI Trade |
08:00:01 - 08-Dec-25 |
| Sell* | 20 | €6.51 | SI Trade |
15:30:59 - 05-Dec-25 |
| Sell* | 104 | €6.5025 | SI Trade |
15:24:09 - 05-Dec-25 |
| Sell* | 200 | €6.52 | SI Trade |
15:23:22 - 05-Dec-25 |
| Sell* | 240 | €6.51 | SI Trade |
15:19:19 - 05-Dec-25 |
| Sell* | 4 | €6.36 | SI Trade |
15:06:03 - 05-Dec-25 |
| Sell* | 1,636 | €6.32 | Automatic Execution |
14:45:38 - 05-Dec-25 |
| Sell* | 2,500 | €6.3225 | Automatic Execution |
14:45:38 - 05-Dec-25 |
| Sell* | 792 | €6.3125 | SI Trade |
14:45:37 - 05-Dec-25 |
| Sell* | 1,533 | €6.38 | SI Trade |
14:31:32 - 05-Dec-25 |
| Sell* | 318 | €6.30 | SI Trade |
12:42:21 - 05-Dec-25 |
| Buy* | 44 | €6.3325 | SI Trade |
12:30:43 - 05-Dec-25 |
| Buy* | 25 | €6.37 | SI Trade |
12:09:11 - 05-Dec-25 |
| Sell* | 1,856 | €6.32 | Automatic Execution |
11:19:00 - 05-Dec-25 |
| Buy* | 1,000 | €6.3375 | Automatic Execution |
10:36:54 - 05-Dec-25 |
| Sell* | 35 | €6.32 | SI Trade |
10:19:04 - 05-Dec-25 |
| Buy* | 80 | €6.345 | Automatic Execution |
09:51:42 - 05-Dec-25 |
| Buy* | 1,000 | €6.345 | Automatic Execution |
09:50:00 - 05-Dec-25 |
| Buy* | 26 | €6.335 | SI Trade |
09:08:56 - 05-Dec-25 |
| Sell* | 102 | €6.2675 | SI Trade |
08:35:22 - 05-Dec-25 |
| Buy* | 3 | €6.29 | SI Trade |
08:00:02 - 05-Dec-25 |
| Sell* | 16 | €6.3175 | SI Trade |
16:26:21 - 04-Dec-25 |
| Buy* | 15 | €6.3425 | SI Trade |
16:18:52 - 04-Dec-25 |
| Buy* | 47 | €6.3325 | SI Trade |
16:18:35 - 04-Dec-25 |
| Buy* | 23 | €6.29 | SI Trade |
16:14:45 - 04-Dec-25 |
| Buy* | 300 | €6.3475 | Automatic Execution |
15:32:33 - 04-Dec-25 |
| Buy* | 40 | €6.265 | SI Trade |
15:26:18 - 04-Dec-25 |
| Buy* | 67 | €6.2925 | SI Trade |
14:59:03 - 04-Dec-25 |
| Buy* | 50 | €6.26 | SI Trade |
14:57:22 - 04-Dec-25 |
| Buy* | 20 | €6.34 | SI Trade |
14:55:25 - 04-Dec-25 |
| Sell* | 17 | €6.2575 | SI Trade |
14:53:05 - 04-Dec-25 |
| Sell* | 354 | €6.21 | SI Trade |
14:49:39 - 04-Dec-25 |
| Buy* | 5 | €6.2225 | SI Trade |
14:49:36 - 04-Dec-25 |
| Sell* | 478 | €6.2725 | SI Trade |
14:44:22 - 04-Dec-25 |
| Sell* | 427 | €6.385 | SI Trade |
14:39:05 - 04-Dec-25 |
| Buy* | 4 | €6.33 | SI Trade |
14:35:38 - 04-Dec-25 |
| Sell* | 86 | €6.57 | SI Trade |
14:26:39 - 04-Dec-25 |
| Sell* | 2,745 | €6.6175 | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Buy* | 86 | €6.6425 | SI Trade |
14:24:30 - 04-Dec-25 |
| Sell* | 27 | €6.69 | SI Trade |
14:18:48 - 04-Dec-25 |
| Sell* | 500 | €6.79 | Automatic Execution |
14:16:00 - 04-Dec-25 |
| Unknown* | 0 | €6.78 | SI Trade |
14:13:54 - 04-Dec-25 |
| Sell* | 111 | €6.8725 | SI Trade |
14:12:40 - 04-Dec-25 |
| Buy* | 738 | €6.885 | Automatic Execution |
14:12:24 - 04-Dec-25 |
| Buy* | 262 | €6.8625 | SI Trade |
14:12:16 - 04-Dec-25 |
| Sell* | 127 | €6.6925 | SI Trade |
14:09:00 - 04-Dec-25 |
| Sell* | 127 | €6.66 | SI Trade |
14:08:34 - 04-Dec-25 |
| Buy* | 224 | €6.68 | SI Trade |
14:08:28 - 04-Dec-25 |
| Sell* | 9 | €6.6425 | SI Trade |
14:08:21 - 04-Dec-25 |
| Buy* | 377 | €6.4625 | Automatic Execution |
14:04:49 - 04-Dec-25 |
| Buy* | 5,515 | €6.4625 | Automatic Execution |
14:04:49 - 04-Dec-25 |
| Sell* | 2,274 | €6.4625 | Automatic Execution |
14:04:49 - 04-Dec-25 |
| Buy* | 30 | €6.30 | Automatic Execution |
14:01:41 - 04-Dec-25 |
| Sell* | 200 | €6.165 | SI Trade |
14:00:09 - 04-Dec-25 |
| Sell* | 123 | €6.165 | SI Trade |
14:00:09 - 04-Dec-25 |
| Sell* | 1 | €5.7625 | SI Trade |
14:00:01 - 04-Dec-25 |
| Sell* | 30 | €5.75 | Automatic Execution |
13:12:14 - 04-Dec-25 |
| Buy* | 500 | €5.7825 | Automatic Execution |
12:49:46 - 04-Dec-25 |
| Buy* | 10 | €5.8025 | SI Trade |
12:14:29 - 04-Dec-25 |
| Sell* | 4,109 | €5.805 | Automatic Execution |
11:48:26 - 04-Dec-25 |
| Buy* | 440 | €5.805 | Automatic Execution |
11:48:26 - 04-Dec-25 |
| Buy* | 2,800 | €5.805 | Automatic Execution |
11:48:26 - 04-Dec-25 |
| Sell* | 16 | €5.7175 | SI Trade |
10:55:29 - 04-Dec-25 |
| Buy* | 34 | €5.7725 | SI Trade |
10:16:14 - 04-Dec-25 |
| Buy* | 5 | €5.7475 | SI Trade |
09:54:49 - 04-Dec-25 |
| Buy* | 590 | €5.6925 | Automatic Execution |
08:48:44 - 04-Dec-25 |
| Buy* | 162 | €5.6625 | SI Trade |
08:33:08 - 04-Dec-25 |
| Buy* | 1,045 | €5.6725 | Automatic Execution |
08:33:02 - 04-Dec-25 |
| Buy* | 590 | €5.67 | Automatic Execution |
08:33:02 - 04-Dec-25 |
| Buy* | 2,800 | €5.6675 | Automatic Execution |
08:33:02 - 04-Dec-25 |
| Buy* | 13 | €5.6575 | SI Trade |
08:33:02 - 04-Dec-25 |
| Buy* | 29 | €5.7225 | SI Trade |
08:02:47 - 04-Dec-25 |
| Buy* | 4 | €5.6675 | SI Trade |
08:00:14 - 04-Dec-25 |
| Unknown* | 0 | €5.6675 | SI Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 1,533 | €5.74 | SI Trade |
16:28:10 - 03-Dec-25 |
| Buy* | 44 | €5.785 | SI Trade |
15:35:26 - 03-Dec-25 |
| Buy* | 13 | €5.75 | SI Trade |
14:16:03 - 03-Dec-25 |
| Buy* | 5 | €5.80 | SI Trade |
14:05:41 - 03-Dec-25 |
| Buy* | 20 | €5.80 | SI Trade |
14:05:41 - 03-Dec-25 |
| Buy* | 1 | €5.8975 | SI Trade |
13:38:53 - 03-Dec-25 |
| Buy* | 40 | €5.90 | Automatic Execution |
13:26:52 - 03-Dec-25 |
| Buy* | 2,691 | €5.88 | Automatic Execution |
13:26:52 - 03-Dec-25 |
| Buy* | 5 | €5.90 | SI Trade |
13:16:12 - 03-Dec-25 |
| Buy* | 16 | €5.8975 | SI Trade |
13:06:23 - 03-Dec-25 |
| Sell* | 600 | €5.82 | Automatic Execution |
11:11:27 - 03-Dec-25 |
| Buy* | 4 | €5.9525 | SI Trade |
08:00:11 - 03-Dec-25 |
| Buy* | 29 | €5.695 | SI Trade |
16:24:02 - 02-Dec-25 |
| Buy* | 29 | €5.75 | SI Trade |
16:16:34 - 02-Dec-25 |
| Buy* | 17 | €5.7425 | SI Trade |
15:40:42 - 02-Dec-25 |
| Buy* | 1,402 | €5.6725 | SI Trade |
14:48:33 - 02-Dec-25 |
| Buy* | 74 | €5.68 | SI Trade |
14:47:04 - 02-Dec-25 |
| Buy* | 122 | €5.7275 | SI Trade |
14:43:48 - 02-Dec-25 |
| Buy* | 29 | €5.7575 | SI Trade |
14:37:20 - 02-Dec-25 |
| Buy* | 900 | €5.755 | SI Trade |
14:33:02 - 02-Dec-25 |
| Buy* | 566 | €5.8275 | SI Trade |
14:29:55 - 02-Dec-25 |
| Buy* | 645 | €5.7775 | Automatic Execution |
14:29:54 - 02-Dec-25 |
| Buy* | 1,033 | €5.7775 | SI Trade |
14:29:54 - 02-Dec-25 |
| Buy* | 2,994 | €5.8475 | Automatic Execution |
14:29:54 - 02-Dec-25 |
| Buy* | 645 | €5.7875 | Automatic Execution |
14:29:54 - 02-Dec-25 |
| Buy* | 10 | €5.795 | SI Trade |
14:28:00 - 02-Dec-25 |
| Buy* | 60 | €5.8075 | SI Trade |
13:10:12 - 02-Dec-25 |
| Sell* | 88 | €5.785 | SI Trade |
09:41:21 - 02-Dec-25 |
| Buy* | 31 | €5.79 | SI Trade |
09:23:39 - 02-Dec-25 |
| Sell* | 704 | €5.6775 | SI Trade |
08:09:38 - 02-Dec-25 |
| Buy* | 4 | €5.755 | SI Trade |
08:00:01 - 02-Dec-25 |
| Sell* | 5 | €5.74 | SI Trade |
08:00:01 - 02-Dec-25 |
| Sell* | 10 | €5.68 | Automatic Execution |
15:41:58 - 01-Dec-25 |
| Sell* | 20 | €5.7975 | Automatic Execution |
15:14:30 - 01-Dec-25 |
| Buy* | 10 | €5.80 | Automatic Execution |
14:58:59 - 01-Dec-25 |
| Buy* | 1,000 | €5.66 | SI Trade |
14:42:52 - 01-Dec-25 |
| Buy* | 3,581 | €5.585 | Automatic Execution |
12:55:42 - 01-Dec-25 |
| Sell* | 2,419 | €5.585 | Automatic Execution |
12:55:42 - 01-Dec-25 |
| Sell* | 30 | €5.71 | Automatic Execution |
09:03:03 - 01-Dec-25 |
| Sell* | 51 | €5.69 | Automatic Execution |
08:14:01 - 01-Dec-25 |
| Sell* | 1,632 | €5.6325 | Automatic Execution |
08:06:53 - 01-Dec-25 |
| Sell* | 430 | €5.6775 | Automatic Execution |
08:06:53 - 01-Dec-25 |
| Sell* | 1,807 | €5.825 | Uncrossing Trade |
16:35:10 - 28-Nov-25 |
| Buy* | 800 | €5.8225 | SI Trade |
16:23:14 - 28-Nov-25 |
| Buy* | 10 | €5.8425 | SI Trade |
16:14:06 - 28-Nov-25 |
| Buy* | 5 | €5.815 | SI Trade |
16:04:21 - 28-Nov-25 |
| Buy* | 17 | €5.7975 | SI Trade |
16:02:13 - 28-Nov-25 |
| Buy* | 1,134 | €5.7925 | SI Trade |
15:55:22 - 28-Nov-25 |
| Buy* | 17 | €5.8025 | SI Trade |
15:40:21 - 28-Nov-25 |
| Sell* | 220 | €5.7675 | SI Trade |
15:39:32 - 28-Nov-25 |
| Buy* | 38 | €5.8225 | SI Trade |
15:36:14 - 28-Nov-25 |
| Buy* | 4,327 | €5.8225 | Automatic Execution |
15:36:11 - 28-Nov-25 |
| Buy* | 911 | €5.8225 | SI Trade |
15:36:10 - 28-Nov-25 |
| Buy* | 250 | €5.8175 | SI Trade |
15:34:58 - 28-Nov-25 |
| Buy* | 1,000 | €5.81 | SI Trade |
15:34:30 - 28-Nov-25 |
| Buy* | 1,000 | €5.785 | SI Trade |
15:26:51 - 28-Nov-25 |
| Unknown* | 0 | €5.7925 | SI Trade |
15:21:42 - 28-Nov-25 |
| Buy* | 1,175 | €5.76 | SI Trade |
15:12:56 - 28-Nov-25 |
| Buy* | 4,337 | €5.76 | Automatic Execution |
15:12:55 - 28-Nov-25 |
| Buy* | 324 | €5.76 | SI Trade |
15:12:55 - 28-Nov-25 |
| Buy* | 4,000 | €5.76 | SI Trade |
15:08:36 - 28-Nov-25 |
| Buy* | 1 | €5.74 | SI Trade |
15:06:45 - 28-Nov-25 |
| Sell* | 2,003 | €5.7625 | Automatic Execution |
15:03:24 - 28-Nov-25 |
| Sell* | 4,200 | €5.7625 | Automatic Execution |
15:03:24 - 28-Nov-25 |
| Sell* | 1,900 | €5.7625 | SI Trade |
15:03:22 - 28-Nov-25 |
| Sell* | 4,773 | €5.7625 | SI Trade |
15:03:18 - 28-Nov-25 |
| Sell* | 2,335 | €5.7625 | SI Trade |
15:03:17 - 28-Nov-25 |
| Sell* | 246 | €5.78 | SI Trade |
15:01:10 - 28-Nov-25 |
| Unknown* | 0 | €5.795 | SI Trade |
14:58:42 - 28-Nov-25 |
| Buy* | 17 | €5.7475 | SI Trade |
14:44:26 - 28-Nov-25 |
| Buy* | 173 | €5.76 | SI Trade |
14:44:09 - 28-Nov-25 |
| Sell* | 100 | €5.63 | Automatic Execution |
14:19:13 - 28-Nov-25 |
| Buy* | 2,000 | €5.625 | SI Trade |
13:57:56 - 28-Nov-25 |
| Buy* | 1 | €5.625 | SI Trade |
13:57:44 - 28-Nov-25 |
| Buy* | 4 | €5.6225 | SI Trade |
13:28:14 - 28-Nov-25 |
| Unknown* | 0 | €5.6275 | SI Trade |
13:26:50 - 28-Nov-25 |
| Buy* | 20 | €5.6375 | SI Trade |
13:24:25 - 28-Nov-25 |
| Buy* | 1 | €5.6425 | SI Trade |
12:55:57 - 28-Nov-25 |
| Buy* | 1 | €5.65 | SI Trade |
12:48:23 - 28-Nov-25 |
| Sell* | 177 | €5.64 | SI Trade |
12:32:35 - 28-Nov-25 |
| Buy* | 2 | €5.665 | SI Trade |
12:04:58 - 28-Nov-25 |
| Buy* | 20 | €5.665 | SI Trade |
12:03:43 - 28-Nov-25 |
| Buy* | 15 | €5.67 | SI Trade |
12:01:55 - 28-Nov-25 |
| Buy* | 20 | €5.70 | SI Trade |
10:22:35 - 28-Nov-25 |
| Buy* | 1 | €5.6925 | SI Trade |
10:14:04 - 28-Nov-25 |
| Sell* | 1,700 | €5.6275 | SI Trade |
09:29:33 - 28-Nov-25 |
| Buy* | 1 | €5.6925 | SI Trade |
09:08:00 - 28-Nov-25 |
| Buy* | 3 | €5.625 | SI Trade |
08:33:55 - 28-Nov-25 |
| Buy* | 942 | €5.62 | SI Trade |
08:16:02 - 28-Nov-25 |
| Buy* | 1,218 | €5.6625 | Automatic Execution |
08:15:15 - 28-Nov-25 |
| Buy* | 2,800 | €5.66 | Automatic Execution |
08:15:15 - 28-Nov-25 |
| Buy* | 440 | €5.62 | Automatic Execution |
08:15:15 - 28-Nov-25 |
| Buy* | 1,057 | €5.62 | SI Trade |
08:15:15 - 28-Nov-25 |
| Buy* | 3,400 | €5.62 | SI Trade |
08:14:16 - 28-Nov-25 |
| Buy* | 2,800 | €5.6675 | Automatic Execution |
08:12:26 - 28-Nov-25 |
| Buy* | 440 | €5.63 | Automatic Execution |
08:12:26 - 28-Nov-25 |
| Buy* | 440 | €5.62 | Automatic Execution |
08:12:26 - 28-Nov-25 |
| Buy* | 599 | €5.62 | SI Trade |
08:12:26 - 28-Nov-25 |
| Buy* | 778 | €5.6675 | Automatic Execution |
08:12:26 - 28-Nov-25 |
| Buy* | 1 | €5.625 | SI Trade |
08:12:14 - 28-Nov-25 |
| Buy* | 1 | €5.63 | SI Trade |
08:09:25 - 28-Nov-25 |
| Buy* | 1 | €5.6325 | SI Trade |
08:07:38 - 28-Nov-25 |
| Buy* | 17 | €5.6225 | SI Trade |
08:00:01 - 28-Nov-25 |
| Buy* | 2 | €5.6225 | SI Trade |
08:00:01 - 28-Nov-25 |
| Buy* | 1,000 | €5.7125 | SI Trade |
16:28:03 - 27-Nov-25 |
| Buy* | 1 | €5.7275 | SI Trade |
16:15:38 - 27-Nov-25 |
| Sell* | 8,201 | €5.645 | Automatic Execution |
16:12:03 - 27-Nov-25 |
| Sell* | 1,966 | €5.635 | Automatic Execution |
16:09:52 - 27-Nov-25 |
| Buy* | 6,234 | €5.635 | Automatic Execution |
16:09:52 - 27-Nov-25 |
| Sell* | 15 | €5.64 | SI Trade |
16:00:18 - 27-Nov-25 |
| Sell* | 21 | €5.555 | SI Trade |
13:49:17 - 27-Nov-25 |
| Buy* | 14 | €5.645 | SI Trade |
13:30:06 - 27-Nov-25 |
| Buy* | 17 | €5.7525 | SI Trade |
10:56:04 - 27-Nov-25 |
| Buy* | 1 | €5.6525 | SI Trade |
09:33:28 - 27-Nov-25 |
| Buy* | 2,000 | €5.635 | SI Trade |
08:09:15 - 27-Nov-25 |