| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 767 | €11.285 | Automatic Execution |
09:15:52 - 22-Sep-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:42:54 - 22-Sep-25 |
| Sell* | 35 | €11.16 | SI Trade |
08:33:27 - 22-Sep-25 |
| Unknown* | 0 | €11.32 | SI Trade |
08:05:56 - 22-Sep-25 |
| Unknown* | 0 | €11.38 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €11.54 | SI Trade |
16:20:50 - 19-Sep-25 |
| Unknown* | 0 | €11.51 | SI Trade |
15:54:38 - 19-Sep-25 |
| Unknown* | 0 | €11.445 | SI Trade |
15:54:15 - 19-Sep-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:53:58 - 19-Sep-25 |
| Unknown* | 0 | €11.55 | SI Trade |
15:48:33 - 19-Sep-25 |
| Unknown* | 0 | €11.985 | SI Trade |
14:30:22 - 19-Sep-25 |
| Unknown* | 0 | €11.73 | SI Trade |
13:59:19 - 19-Sep-25 |
| Unknown* | 0 | €11.65 | SI Trade |
12:49:27 - 19-Sep-25 |
| Unknown* | 0 | €11.655 | SI Trade |
12:46:33 - 19-Sep-25 |
| Sell* | 5 | €11.715 | SI Trade |
16:26:07 - 18-Sep-25 |
| Unknown* | 0 | €11.83 | SI Trade |
16:03:45 - 18-Sep-25 |
| Buy* | 63 | €11.915 | SI Trade |
15:35:14 - 18-Sep-25 |
| Buy* | 112 | €11.92 | Automatic Execution |
15:35:14 - 18-Sep-25 |
| Buy* | 112 | €11.91 | SI Trade |
15:35:13 - 18-Sep-25 |
| Buy* | 112 | €11.91 | SI Trade |
15:35:12 - 18-Sep-25 |
| Buy* | 112 | €11.91 | Automatic Execution |
15:35:12 - 18-Sep-25 |
| Buy* | 112 | €11.92 | SI Trade |
15:35:08 - 18-Sep-25 |
| Buy* | 112 | €11.91 | Automatic Execution |
15:35:08 - 18-Sep-25 |
| Unknown* | 0 | €11.935 | SI Trade |
15:30:32 - 18-Sep-25 |
| Sell* | 153 | €11.85 | Automatic Execution |
15:17:57 - 18-Sep-25 |
| Sell* | 153 | €11.855 | SI Trade |
15:17:55 - 18-Sep-25 |
| Sell* | 168 | €11.85 | Automatic Execution |
15:17:54 - 18-Sep-25 |
| Sell* | 61 | €11.86 | SI Trade |
15:17:51 - 18-Sep-25 |
| Unknown* | 0 | €11.865 | SI Trade |
15:15:34 - 18-Sep-25 |
| Unknown* | 0 | €11.805 | SI Trade |
14:53:12 - 18-Sep-25 |
| Sell* | 123 | €11.80 | SI Trade |
14:53:11 - 18-Sep-25 |
| Sell* | 61 | €11.795 | SI Trade |
14:53:10 - 18-Sep-25 |
| Unknown* | 0 | €11.90 | SI Trade |
14:49:39 - 18-Sep-25 |
| Unknown* | 0 | €11.745 | SI Trade |
14:42:05 - 18-Sep-25 |
| Buy* | 15 | €11.51 | SI Trade |
12:35:23 - 18-Sep-25 |
| Unknown* | 0 | €11.535 | SI Trade |
12:06:26 - 18-Sep-25 |
| Buy* | 66 | €11.645 | SI Trade |
10:49:46 - 18-Sep-25 |
| Buy* | 115 | €11.645 | SI Trade |
10:49:36 - 18-Sep-25 |
| Buy* | 115 | €11.645 | Automatic Execution |
10:49:36 - 18-Sep-25 |
| Buy* | 115 | €11.645 | SI Trade |
10:49:21 - 18-Sep-25 |
| Buy* | 115 | €11.645 | Automatic Execution |
10:49:21 - 18-Sep-25 |
| Buy* | 103 | €11.645 | SI Trade |
10:49:20 - 18-Sep-25 |
| Buy* | 115 | €11.645 | Automatic Execution |
10:49:20 - 18-Sep-25 |
| Sell* | 3 | €11.625 | SI Trade |
10:42:04 - 18-Sep-25 |
| Sell* | 3 | €11.635 | SI Trade |
10:36:20 - 18-Sep-25 |
| Buy* | 5 | €11.71 | SI Trade |
10:34:45 - 18-Sep-25 |
| Buy* | 5 | €11.705 | SI Trade |
10:33:24 - 18-Sep-25 |
| Unknown* | 0 | €11.625 | SI Trade |
09:45:50 - 18-Sep-25 |
| Unknown* | 0 | €11.65 | SI Trade |
09:41:54 - 18-Sep-25 |
| Unknown* | 0 | €11.58 | SI Trade |
09:39:23 - 18-Sep-25 |
| Sell* | 16 | €11.60 | SI Trade |
09:39:12 - 18-Sep-25 |
| Unknown* | 0 | €11.625 | SI Trade |
09:37:03 - 18-Sep-25 |
| Unknown* | 0 | €11.57 | SI Trade |
09:21:06 - 18-Sep-25 |
| Unknown* | 0 | €11.51 | SI Trade |
09:12:44 - 18-Sep-25 |
| Unknown* | 0 | €11.45 | SI Trade |
08:25:20 - 18-Sep-25 |
| Buy* | 140 | €11.11 | Automatic Execution |
16:13:23 - 17-Sep-25 |
| Buy* | 35 | €11.145 | SI Trade |
15:58:24 - 17-Sep-25 |
| Unknown* | 0 | €11.145 | SI Trade |
15:58:14 - 17-Sep-25 |
| Unknown* | 0 | €11.47 | SI Trade |
14:30:15 - 17-Sep-25 |
| Sell* | 25 | €11.355 | SI Trade |
12:26:15 - 17-Sep-25 |
| Buy* | 20 | €11.405 | SI Trade |
12:11:49 - 17-Sep-25 |
| Unknown* | 0 | €11.51 | SI Trade |
09:01:29 - 17-Sep-25 |
| Unknown* | 0 | €11.535 | SI Trade |
09:00:17 - 17-Sep-25 |
| Unknown* | 0 | €11.36 | SI Trade |
08:30:01 - 17-Sep-25 |
| Sell* | 230 | €11.425 | Automatic Execution |
08:21:12 - 17-Sep-25 |
| Sell* | 230 | €11.425 | Automatic Execution |
08:19:38 - 17-Sep-25 |
| Unknown* | 0 | €11.43 | SI Trade |
08:14:05 - 17-Sep-25 |
| Unknown* | 0 | €11.425 | SI Trade |
08:03:44 - 17-Sep-25 |
| Unknown* | 0 | €11.41 | SI Trade |
08:00:20 - 17-Sep-25 |
| Sell* | 150 | €10.995 | Automatic Execution |
15:58:22 - 16-Sep-25 |
| Unknown* | 0 | €11.255 | SI Trade |
14:45:01 - 16-Sep-25 |
| Unknown* | 0 | €11.18 | SI Trade |
14:43:48 - 16-Sep-25 |
| Sell* | 86 | €10.995 | SI Trade |
14:30:54 - 16-Sep-25 |
| Sell* | 53 | €10.705 | SI Trade |
14:30:54 - 16-Sep-25 |
| Unknown* | 0 | €11.125 | SI Trade |
12:15:04 - 16-Sep-25 |
| Sell* | 250 | €11.07 | Automatic Execution |
11:42:12 - 16-Sep-25 |
| Unknown* | 0 | €11.07 | SI Trade |
09:48:38 - 16-Sep-25 |
| Buy* | 200 | €11.085 | Automatic Execution |
09:27:38 - 16-Sep-25 |
| Unknown* | 0 | €11.05 | SI Trade |
09:00:00 - 16-Sep-25 |
| Unknown* | 0 | €11.01 | SI Trade |
08:47:27 - 16-Sep-25 |
| Buy* | 230 | €11.045 | Automatic Execution |
08:42:19 - 16-Sep-25 |
| Buy* | 230 | €11.045 | Automatic Execution |
08:41:37 - 16-Sep-25 |
| Unknown* | 0 | €11.235 | SI Trade |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
16:14:32 - 15-Sep-25 |
| Unknown* | 0 | €10.955 | SI Trade |
16:11:29 - 15-Sep-25 |
| Unknown* | 0 | €10.90 | SI Trade |
16:08:24 - 15-Sep-25 |
| Unknown* | 0 | €10.845 | SI Trade |
14:44:51 - 15-Sep-25 |
| Unknown* | 0 | €10.795 | SI Trade |
14:41:38 - 15-Sep-25 |
| Sell* | 470 | €10.795 | Automatic Execution |
14:41:38 - 15-Sep-25 |
| Unknown* | 0 | €10.79 | SI Trade |
14:41:29 - 15-Sep-25 |
| Unknown* | 0 | €10.795 | SI Trade |
14:39:50 - 15-Sep-25 |
| Buy* | 14 | €10.40 | SI Trade |
13:31:38 - 15-Sep-25 |
| Buy* | 2 | €10.64 | SI Trade |
12:34:24 - 15-Sep-25 |
| Unknown* | 0 | €10.72 | SI Trade |
09:13:56 - 15-Sep-25 |
| Unknown* | 0 | €10.735 | SI Trade |
09:09:08 - 15-Sep-25 |
| Unknown* | 0 | €10.685 | SI Trade |
09:05:30 - 15-Sep-25 |
| Unknown* | 0 | €10.63 | SI Trade |
08:38:20 - 15-Sep-25 |
| Unknown* | 0 | €10.575 | SI Trade |
08:12:41 - 15-Sep-25 |
| Unknown* | 0 | €10.625 | SI Trade |
08:07:54 - 15-Sep-25 |
| Unknown* | 0 | €10.625 | SI Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €10.675 | SI Trade |
08:00:30 - 15-Sep-25 |
| Buy* | 39 | €10.395 | SI Trade |
16:24:28 - 12-Sep-25 |
| Buy* | 61 | €10.39 | Automatic Execution |
16:24:27 - 12-Sep-25 |
| Buy* | 10 | €10.39 | SI Trade |
16:24:26 - 12-Sep-25 |
| Unknown* | 0 | €10.41 | SI Trade |
15:27:06 - 12-Sep-25 |
| Unknown* | 0 | €10.42 | SI Trade |
15:16:34 - 12-Sep-25 |
| Buy* | 6 | €10.44 | SI Trade |
15:13:46 - 12-Sep-25 |
| Buy* | 61 | €10.44 | Automatic Execution |
15:13:44 - 12-Sep-25 |
| Buy* | 5 | €10.44 | SI Trade |
15:13:44 - 12-Sep-25 |
| Unknown* | 0 | €10.37 | SI Trade |
15:11:01 - 12-Sep-25 |
| Unknown* | 0 | €10.325 | SI Trade |
14:56:01 - 12-Sep-25 |
| Buy* | 1 | €10.18 | SI Trade |
14:31:38 - 12-Sep-25 |
| Buy* | 10 | €10.285 | SI Trade |
14:30:12 - 12-Sep-25 |
| Unknown* | 0 | €10.445 | SI Trade |
14:05:36 - 12-Sep-25 |
| Unknown* | 0 | €10.46 | SI Trade |
11:18:45 - 12-Sep-25 |
| Sell* | 240 | €10.36 | Automatic Execution |
08:33:30 - 12-Sep-25 |
| Sell* | 1 | €10.36 | SI Trade |
08:33:00 - 12-Sep-25 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 50 | €10.54 | Automatic Execution |
16:17:12 - 11-Sep-25 |
| Buy* | 48 | €10.56 | SI Trade |
14:48:25 - 11-Sep-25 |
| Buy* | 425 | €10.56 | Automatic Execution |
14:48:24 - 11-Sep-25 |
| Sell* | 34 | €10.415 | SI Trade |
14:42:22 - 11-Sep-25 |
| Sell* | 24 | €10.405 | SI Trade |
14:42:21 - 11-Sep-25 |
| Sell* | 518 | €10.405 | Automatic Execution |
14:42:17 - 11-Sep-25 |
| Buy* | 3 | €10.46 | SI Trade |
14:31:19 - 11-Sep-25 |
| Buy* | 33 | €10.58 | SI Trade |
13:42:20 - 11-Sep-25 |
| Buy* | 44 | €10.58 | Automatic Execution |
13:42:16 - 11-Sep-25 |
| Buy* | 6 | €10.58 | SI Trade |
13:42:15 - 11-Sep-25 |
| Buy* | 3 | €10.57 | SI Trade |
13:35:15 - 11-Sep-25 |
| Buy* | 47 | €10.625 | SI Trade |
10:47:36 - 11-Sep-25 |
| Sell* | 183 | €10.625 | Automatic Execution |
10:47:21 - 11-Sep-25 |
| Buy* | 240 | €10.625 | Automatic Execution |
10:47:21 - 11-Sep-25 |
| Sell* | 240 | €10.535 | Automatic Execution |
08:38:08 - 11-Sep-25 |
| Unknown* | 0 | €10.585 | SI Trade |
16:20:47 - 10-Sep-25 |
| Buy* | 7 | €10.70 | SI Trade |
14:33:27 - 10-Sep-25 |
| Unknown* | 0 | €11.05 | SI Trade |
12:28:03 - 10-Sep-25 |
| Sell* | 15 | €11.02 | SI Trade |
10:15:13 - 10-Sep-25 |
| Unknown* | 0 | €11.095 | SI Trade |
09:48:28 - 10-Sep-25 |
| Buy* | 230 | €11.18 | Automatic Execution |
08:27:25 - 10-Sep-25 |
| Unknown* | 0 | €11.105 | SI Trade |
08:17:40 - 10-Sep-25 |
| Unknown* | 0 | €11.11 | SI Trade |
08:09:48 - 10-Sep-25 |
| Sell* | 230 | €11.105 | Automatic Execution |
08:04:28 - 10-Sep-25 |
| Sell* | 230 | €11.11 | Automatic Execution |
08:04:12 - 10-Sep-25 |
| Unknown* | 0 | €11.11 | SI Trade |
08:04:06 - 10-Sep-25 |
| Sell* | 18 | €11.12 | SI Trade |
08:00:27 - 10-Sep-25 |
| Unknown* | 0 | €11.12 | SI Trade |
08:00:27 - 10-Sep-25 |
| Unknown* | 0 | €11.17 | SI Trade |
08:00:27 - 10-Sep-25 |
| Sell* | 4 | €10.85 | SI Trade |
15:50:17 - 09-Sep-25 |
| Unknown* | 0 | €10.945 | SI Trade |
14:57:38 - 09-Sep-25 |
| Buy* | 3 | €10.63 | SI Trade |
12:37:03 - 09-Sep-25 |
| Buy* | 20 | €10.63 | SI Trade |
12:36:58 - 09-Sep-25 |
| Buy* | 36 | €10.63 | Automatic Execution |
12:36:58 - 09-Sep-25 |
| Buy* | 211 | €10.63 | Automatic Execution |
12:36:56 - 09-Sep-25 |
| Unknown* | 0 | €10.64 | SI Trade |
09:05:31 - 09-Sep-25 |
| Sell* | 4 | €10.52 | SI Trade |
08:00:25 - 09-Sep-25 |
| Buy* | 6 | €10.815 | SI Trade |
15:50:30 - 08-Sep-25 |
| Unknown* | 0 | €10.99 | SI Trade |
15:02:34 - 08-Sep-25 |
| Unknown* | 0 | €10.89 | SI Trade |
14:59:39 - 08-Sep-25 |
| Unknown* | 0 | €10.905 | SI Trade |
14:48:17 - 08-Sep-25 |
| Unknown* | 0 | €10.96 | SI Trade |
14:35:43 - 08-Sep-25 |
| Unknown* | 0 | €10.725 | SI Trade |
14:30:23 - 08-Sep-25 |
| Buy* | 1 | €10.615 | SI Trade |
10:31:01 - 08-Sep-25 |
| Buy* | 58 | €10.59 | Automatic Execution |
09:08:04 - 08-Sep-25 |
| Sell* | 240 | €10.485 | Automatic Execution |
08:08:39 - 08-Sep-25 |
| Sell* | 240 | €10.50 | Automatic Execution |
08:08:22 - 08-Sep-25 |
| Unknown* | 0 | €10.525 | SI Trade |
08:00:02 - 08-Sep-25 |
| Unknown* | 0 | €10.48 | SI Trade |
15:56:05 - 05-Sep-25 |
| Unknown* | 0 | €10.42 | SI Trade |
15:43:42 - 05-Sep-25 |
| Sell* | 121 | €10.42 | Automatic Execution |
15:43:42 - 05-Sep-25 |
| Unknown* | 0 | €10.595 | SI Trade |
15:21:04 - 05-Sep-25 |
| Sell* | 154 | €10.65 | Automatic Execution |
15:07:16 - 05-Sep-25 |
| Sell* | 46 | €10.625 | SI Trade |
15:06:27 - 05-Sep-25 |
| Sell* | 142 | €10.625 | Automatic Execution |
15:06:26 - 05-Sep-25 |
| Sell* | 143 | €10.625 | SI Trade |
15:06:24 - 05-Sep-25 |
| Sell* | 72 | €10.65 | SI Trade |
15:05:23 - 05-Sep-25 |
| Sell* | 34 | €10.645 | SI Trade |
15:04:23 - 05-Sep-25 |
| Sell* | 34 | €10.645 | Automatic Execution |
15:04:23 - 05-Sep-25 |
| Sell* | 34 | €10.63 | SI Trade |
15:04:21 - 05-Sep-25 |
| Sell* | 34 | €10.63 | Automatic Execution |
15:04:20 - 05-Sep-25 |
| Sell* | 34 | €10.63 | SI Trade |
15:04:18 - 05-Sep-25 |
| Sell* | 34 | €10.63 | Automatic Execution |
15:04:17 - 05-Sep-25 |
| Sell* | 24 | €10.62 | SI Trade |
15:04:15 - 05-Sep-25 |
| Sell* | 12 | €10.62 | SI Trade |
15:04:12 - 05-Sep-25 |
| Buy* | 51 | €10.645 | SI Trade |
14:57:30 - 05-Sep-25 |
| Buy* | 72 | €10.645 | SI Trade |
14:57:28 - 05-Sep-25 |
| Buy* | 72 | €10.645 | Automatic Execution |
14:57:28 - 05-Sep-25 |
| Buy* | 72 | €10.65 | SI Trade |
14:57:26 - 05-Sep-25 |
| Buy* | 72 | €10.645 | Automatic Execution |
14:57:26 - 05-Sep-25 |
| Buy* | 72 | €10.66 | SI Trade |
14:57:26 - 05-Sep-25 |
| Buy* | 72 | €10.66 | Automatic Execution |
14:57:26 - 05-Sep-25 |
| Buy* | 72 | €10.66 | Automatic Execution |
14:57:25 - 05-Sep-25 |
| Buy* | 22 | €10.67 | SI Trade |
14:57:24 - 05-Sep-25 |
| Buy* | 22 | €10.67 | SI Trade |
14:57:24 - 05-Sep-25 |
| Buy* | 22 | €10.67 | Automatic Execution |
14:57:24 - 05-Sep-25 |
| Buy* | 22 | €10.67 | SI Trade |
14:57:21 - 05-Sep-25 |
| Buy* | 22 | €10.67 | Automatic Execution |
14:57:21 - 05-Sep-25 |
| Buy* | 22 | €10.685 | SI Trade |
14:57:21 - 05-Sep-25 |
| Buy* | 22 | €10.685 | Automatic Execution |
14:57:21 - 05-Sep-25 |
| Buy* | 22 | €10.685 | SI Trade |
14:57:19 - 05-Sep-25 |
| Buy* | 22 | €10.685 | Automatic Execution |
14:57:19 - 05-Sep-25 |