| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.412 | 3.412 | 3.412 | 3.412 | 0 |
| 2nd Apr 2026 (Thu) | 3.257 | 3.347 | 3.215 | 3.412 | 3,736 |
| 1st Apr 2026 (Wed) | 3.509 | 3.564 | 3.483 | 3.5995 | 6,078 |
| 31st Mar 2026 (Tue) | 2.969 | 3.169 | 2.969 | 3.1905 | 4,663 |
| 30th Mar 2026 (Mon) | 2.781 | 2.814 | 2.781 | 2.8405 | 2,033 |
| 27th Mar 2026 (Fri) | 3.122 | 3.122 | 2.713 | 2.716 | 5,455 |
| 26th Mar 2026 (Thu) | 3.983 | 3.983 | 3.20 | 3.2015 | 11,499 |
| 25th Mar 2026 (Wed) | 4.097 | 4.097 | 4.086 | 4.0785 | 4,772 |
| 24th Mar 2026 (Tue) | 4.23 | 4.23 | 4.013 | 4.038 | 2,086 |
| 23rd Mar 2026 (Mon) | 3.95 | 4.211 | 3.85 | 4.14 | 2,285 |
| 20th Mar 2026 (Fri) | 4.28 | 4.28 | 3.978 | 4.0385 | 1,502 |
| 19th Mar 2026 (Thu) | 4.496 | 4.509 | 4.307 | 4.2955 | 1,701 |
| 18th Mar 2026 (Wed) | 4.691 | 4.714 | 4.541 | 4.5765 | 2,869 |
| 17th Mar 2026 (Tue) | 4.744 | 4.744 | 4.744 | 4.709 | 208 |
| 16th Mar 2026 (Mon) | 4.819 | 4.935 | 4.693 | 4.6965 | 4,378 |
| 13th Mar 2026 (Fri) | 4.985 | 4.985 | 4.578 | 4.587 | 29,980 |
| 12th Mar 2026 (Thu) | 5.355 | 5.355 | 5.355 | 5.07625 | 295 |
| 11th Mar 2026 (Wed) | 5.405 | 5.405 | 5.405 | 5.34625 | 53 |
| 10th Mar 2026 (Tue) | 5.2625 | 5.475 | 5.2625 | 5.47 | 410 |
| 9th Mar 2026 (Mon) | 4.936 | 5.02 | 4.80 | 4.99 | 2,100 |
| 6th Mar 2026 (Fri) | 5.63 | 5.63 | 5.0075 | 5.245 | 1,197 |
| 5th Mar 2026 (Thu) | 5.6225 | 5.6775 | 5.6225 | 5.52 | 1,073 |
| 4th Mar 2026 (Wed) | 5.3875 | 5.6475 | 5.3875 | 5.84125 | 1,897 |
| 3rd Mar 2026 (Tue) | 5.1225 | 5.1225 | 5.06 | 5.4075 | 1,624 |
| 2nd Mar 2026 (Mon) | 4.872 | 5.39 | 4.765 | 5.31625 | 2,224 |
| 27th Feb 2026 (Fri) | 5.40 | 5.40 | 5.105 | 5.105 | 18 |
| 26th Feb 2026 (Thu) | 5.2625 | 5.505 | 5.2625 | 5.40 | 976 |
| 25th Feb 2026 (Wed) | 5.0975 | 5.13 | 5.0975 | 5.26375 | 152 |
| 24th Feb 2026 (Tue) | 5.0475 | 5.0475 | 4.924 | 4.99425 | 676 |
| 23rd Feb 2026 (Mon) | 5.2675 | 5.3525 | 5.2675 | 5.1525 | 339 |
| 20th Feb 2026 (Fri) | 5.2025 | 5.43 | 5.2025 | 5.44625 | 7,102 |
| 19th Feb 2026 (Thu) | 5.1175 | 5.215 | 5.1175 | 5.215 | 449 |
| 18th Feb 2026 (Wed) | 5.1775 | 5.1775 | 4.98 | 5.035 | 97 |
| 17th Feb 2026 (Tue) | 4.94 | 4.954 | 4.934 | 4.9815 | 144 |
| 16th Feb 2026 (Mon) | 4.976 | 5.0725 | 4.976 | 4.935 | 1,161 |
| 13th Feb 2026 (Fri) | 5.185 | 5.2575 | 5.1375 | 5.25375 | 4,181 |
| 12th Feb 2026 (Thu) | 5.83 | 5.83 | 5.25 | 5.17625 | 814 |
| 11th Feb 2026 (Wed) | 5.875 | 5.875 | 5.875 | 5.78625 | 2,936 |
| 10th Feb 2026 (Tue) | 5.9875 | 5.9875 | 5.9875 | 5.82375 | 766 |
| 9th Feb 2026 (Mon) | 5.7525 | 5.7525 | 5.7525 | 5.855 | 298 |
| 6th Feb 2026 (Fri) | 5.725 | 5.725 | 5.725 | 5.5375 | 1,207 |