| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.725 | 5.725 | 5.725 | 5.5375 | 1,207 |
| 5th Feb 2026 (Thu) | 5.845 | 5.845 | 5.835 | 6.01625 | 819 |
| 4th Feb 2026 (Wed) | 6.5225 | 6.5225 | 5.9175 | 6.06 | 2,712 |
| 3rd Feb 2026 (Tue) | 6.9375 | 6.9375 | 6.6025 | 6.645 | 510 |
| 2nd Feb 2026 (Mon) | 6.8175 | 6.99 | 6.79 | 7.0325 | 4,351 |
| 30th Jan 2026 (Fri) | 7.345 | 7.6025 | 7.2025 | 7.2025 | 79,731 |
| 29th Jan 2026 (Thu) | 7.2925 | 7.78 | 7.205 | 7.3675 | 32,648 |
| 28th Jan 2026 (Wed) | 6.03 | 6.15 | 6.0175 | 6.03375 | 26,205 |
| 27th Jan 2026 (Tue) | 6.1825 | 6.2075 | 6.005 | 6.0125 | 4,240 |
| 26th Jan 2026 (Mon) | 5.88 | 6.10 | 5.88 | 6.11875 | 5,005 |
| 23rd Jan 2026 (Fri) | 5.53 | 5.865 | 5.52 | 5.9075 | 8,350 |
| 22nd Jan 2026 (Thu) | 4.88 | 5.315 | 4.88 | 5.3425 | 51,723 |
| 21st Jan 2026 (Wed) | 4.64 | 4.809 | 4.537 | 4.7865 | 3,178 |
| 20th Jan 2026 (Tue) | 4.637 | 4.669 | 4.49 | 4.7075 | 32,198 |
| 19th Jan 2026 (Mon) | 4.81 | 4.81 | 4.667 | 4.7425 | 3,537 |
| 16th Jan 2026 (Fri) | 5.1875 | 5.1875 | 5.0925 | 5.135 | 2,646 |
| 15th Jan 2026 (Thu) | 4.92 | 5.05 | 4.92 | 5.04125 | 3,198 |
| 14th Jan 2026 (Wed) | 5.1575 | 5.165 | 4.962 | 5.03125 | 7,142 |
| 13th Jan 2026 (Tue) | 5.585 | 5.59 | 5.1175 | 5.17 | 9,836 |
| 12th Jan 2026 (Mon) | 5.69 | 5.69 | 5.6875 | 5.7075 | 1,055 |
| 9th Jan 2026 (Fri) | 5.63 | 5.8275 | 5.63 | 5.91 | 6,250 |
| 8th Jan 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.57875 | 4,881 |
| 7th Jan 2026 (Wed) | 5.94 | 5.94 | 5.645 | 5.72375 | 6,665 |
| 6th Jan 2026 (Tue) | 5.9575 | 5.9575 | 5.90 | 5.88 | 902 |
| 5th Jan 2026 (Mon) | 6.06 | 6.06 | 6.0325 | 6.10125 | 18,018 |
| 2nd Jan 2026 (Fri) | 6.045 | 6.20 | 5.64 | 5.66375 | 10,626 |
| 1st Jan 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| 31st Dec 2025 (Wed) | 6.1075 | 6.1075 | 6.1025 | 6.18 | 699 |
| 30th Dec 2025 (Tue) | 6.2175 | 6.2175 | 6.2125 | 6.2275 | 2,651 |
| 29th Dec 2025 (Mon) | 6.03 | 6.03 | 5.9275 | 5.9825 | 1,166 |
| 26th Dec 2025 (Fri) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 25th Dec 2025 (Thu) | 6.125 | 6.125 | 6.125 | 6.125 | 0 |
| 24th Dec 2025 (Wed) | 6.12 | 6.12 | 6.12 | 6.125 | 1,407 |
| 23rd Dec 2025 (Tue) | 6.0475 | 6.07 | 6.0475 | 6.17125 | 1,842 |
| 22nd Dec 2025 (Mon) | 6.1525 | 6.1525 | 6.1525 | 6.07 | 3,123 |
| 19th Dec 2025 (Fri) | 6.2225 | 6.27 | 6.1475 | 6.27875 | 2,409 |
| 18th Dec 2025 (Thu) | 5.9175 | 6.345 | 5.905 | 6.285 | 5,318 |
| 17th Dec 2025 (Wed) | 6.035 | 6.075 | 6.035 | 6.06125 | 1,268 |
| 16th Dec 2025 (Tue) | 5.6825 | 5.6825 | 5.635 | 5.82375 | 541 |
| 15th Dec 2025 (Mon) | 5.7275 | 5.7275 | 5.7275 | 5.83875 | 1,767 |
| 12th Dec 2025 (Fri) | 5.9125 | 5.9125 | 5.9125 | 5.60 | 387 |
| 11th Dec 2025 (Thu) | 5.605 | 5.78 | 5.5525 | 5.7475 | 18,753 |
| 10th Dec 2025 (Wed) | 5.98 | 5.98 | 5.98 | 5.9625 | 2,393 |
| 9th Dec 2025 (Tue) | 6.255 | 6.285 | 6.255 | 6.045 | 3,870 |
| 8th Dec 2025 (Mon) | 6.4375 | 6.47125 | 6.4375 | 6.47125 | 1,073 |