| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 1,033 |
| 5th Dec 2025 (Fri) | 6.345 | 6.345 | 6.32 | 6.4375 | 11,518 |
| 4th Dec 2025 (Thu) | 5.6675 | 6.885 | 5.6675 | 6.3225 | 28,602 |
| 3rd Dec 2025 (Wed) | 5.82 | 5.90 | 5.82 | 5.735 | 5,552 |
| 2nd Dec 2025 (Tue) | 5.7775 | 5.8475 | 5.7775 | 5.6775 | 9,387 |
| 1st Dec 2025 (Mon) | 5.6775 | 5.80 | 5.585 | 5.765 | 10,380 |
| 28th Nov 2025 (Fri) | 5.62 | 5.825 | 5.62 | 5.825 | 56,023 |
| 27th Nov 2025 (Thu) | 5.635 | 5.645 | 5.635 | 5.6575 | 19,564 |
| 26th Nov 2025 (Wed) | 5.6925 | 5.71 | 5.53 | 5.65 | 68,513 |
| 25th Nov 2025 (Tue) | 5.0575 | 5.2975 | 5.0575 | 5.40625 | 74,998 |
| 24th Nov 2025 (Mon) | 4.772 | 5.1075 | 4.702 | 5.05625 | 180,059 |
| 21st Nov 2025 (Fri) | 4.491 | 4.523 | 4.334 | 4.5095 | 16,595 |
| 20th Nov 2025 (Thu) | 4.814 | 4.921 | 4.673 | 4.6425 | 89,248 |
| 19th Nov 2025 (Wed) | 4.676 | 4.787 | 4.56 | 4.4975 | 11,554 |
| 18th Nov 2025 (Tue) | 4.761 | 4.761 | 4.40 | 4.607 | 47,222 |
| 17th Nov 2025 (Mon) | 5.0875 | 5.0875 | 4.912 | 4.929 | 32,196 |
| 14th Nov 2025 (Fri) | 4.858 | 4.93 | 4.673 | 5.05125 | 22,346 |
| 13th Nov 2025 (Thu) | 5.10 | 5.1925 | 4.98 | 4.984 | 36,493 |
| 12th Nov 2025 (Wed) | 5.535 | 5.5925 | 5.0675 | 5.0675 | 12,152 |
| 11th Nov 2025 (Tue) | 5.5975 | 5.5975 | 5.5775 | 5.35875 | 6,287 |
| 10th Nov 2025 (Mon) | 5.68 | 5.7025 | 5.68 | 5.60375 | 7,956 |
| 7th Nov 2025 (Fri) | 5.3425 | 5.3625 | 4.902 | 4.928 | 15,498 |
| 6th Nov 2025 (Thu) | 5.875 | 5.9825 | 5.47 | 5.4275 | 34,814 |
| 5th Nov 2025 (Wed) | 5.67 | 5.865 | 5.5625 | 5.865 | 16,354 |
| 4th Nov 2025 (Tue) | 5.5975 | 5.9375 | 5.55 | 5.7375 | 51,381 |
| 3rd Nov 2025 (Mon) | 6.28 | 6.4675 | 6.17 | 6.21375 | 14,956 |
| 31st Oct 2025 (Fri) | 7.03 | 7.0525 | 6.2775 | 6.28125 | 61,483 |
| 30th Oct 2025 (Thu) | 7.975 | 8.215 | 6.24 | 7.1775 | 88,883 |
| 29th Oct 2025 (Wed) | 10.215 | 10.24 | 9.9075 | 10.0475 | 21,970 |
| 28th Oct 2025 (Tue) | 10.35 | 10.35 | 9.9275 | 10.11 | 10,718 |
| 27th Oct 2025 (Mon) | 9.99 | 10.235 | 9.98 | 10.08 | 819 |
| 24th Oct 2025 (Fri) | 9.645 | 9.645 | 9.645 | 9.42375 | 434 |
| 23rd Oct 2025 (Thu) | 9.3925 | 9.3925 | 9.3925 | 9.72625 | 367 |
| 22nd Oct 2025 (Wed) | 9.4725 | 9.4725 | 9.4725 | 9.30 | 334 |
| 21st Oct 2025 (Tue) | 9.335 | 9.4225 | 9.335 | 9.3275 | 792 |
| 20th Oct 2025 (Mon) | 8.9275 | 9.26 | 8.9275 | 9.28625 | 2,970 |
| 17th Oct 2025 (Fri) | 8.16 | 8.6375 | 8.16 | 8.52 | 3,196 |
| 16th Oct 2025 (Thu) | 8.9425 | 8.9425 | 8.90375 | 8.90375 | 327 |
| 15th Oct 2025 (Wed) | 8.7325 | 8.795 | 8.73 | 8.9425 | 2,560 |
| 14th Oct 2025 (Tue) | 8.545 | 8.545 | 8.495 | 8.67125 | 1,459 |
| 13th Oct 2025 (Mon) | 8.89 | 8.9225 | 8.65 | 8.8125 | 3,724 |
| 10th Oct 2025 (Fri) | 9.635 | 9.8175 | 8.92 | 8.78375 | 5,233 |
| 9th Oct 2025 (Thu) | 8.995 | 9.0725 | 8.9775 | 9.2725 | 2,155 |
| 8th Oct 2025 (Wed) | 8.88 | 8.88 | 8.88 | 8.9875 | 925 |