| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.1425 | 8.3575 | 8.11 | 8.3525 | 1,932 |
| 13th Mar 2025 (Thu) | 8.9225 | 8.9225 | 7.9425 | 7.97125 | 2,111 |
| 12th Mar 2025 (Wed) | 8.65 | 9.4725 | 8.65 | 9.10 | 1,773 |
| 11th Mar 2025 (Tue) | 8.315 | 8.625 | 8.00 | 8.43875 | 3,714 |
| 10th Mar 2025 (Mon) | 8.9275 | 8.9275 | 8.0975 | 8.06 | 1,145 |
| 7th Mar 2025 (Fri) | 9.63 | 9.63 | 8.81 | 8.59125 | 1,787 |
| 6th Mar 2025 (Thu) | 10.79 | 10.79 | 10.455 | 10.4975 | 211 |
| 5th Mar 2025 (Wed) | 10.725 | 10.725 | 10.705 | 10.3275 | 170 |
| 4th Mar 2025 (Tue) | 11.29 | 11.29 | 11.24 | 9.735 | 772 |
| 3rd Mar 2025 (Mon) | 12.41 | 12.41 | 12.41 | 12.0275 | 75 |
| 28th Feb 2025 (Fri) | 11.87 | 11.87 | 11.87 | 11.6775 | 528 |
| 27th Feb 2025 (Thu) | 13.00 | 13.00 | 13.00 | 12.43 | 75 |
| 26th Feb 2025 (Wed) | 11.68 | 12.625 | 11.68 | 12.5925 | 697 |
| 25th Feb 2025 (Tue) | 11.905 | 11.99 | 11.055 | 10.8425 | 1,355 |
| 24th Feb 2025 (Mon) | 13.135 | 13.135 | 12.075 | 12.2525 | 3,248 |
| 21st Feb 2025 (Fri) | 13.9575 | 13.9575 | 13.675 | 13.675 | 3 |
| 20th Feb 2025 (Thu) | 14.04 | 14.04 | 14.04 | 13.9575 | 167 |
| 19th Feb 2025 (Wed) | 15.115 | 15.115 | 14.03 | 14.295 | 387 |
| 18th Feb 2025 (Tue) | 16.52 | 16.52 | 16.52 | 15.315 | 231 |
| 17th Feb 2025 (Mon) | 16.65 | 16.65 | 16.65 | 16.825 | 13 |
| 14th Feb 2025 (Fri) | 15.695 | 16.4625 | 15.695 | 16.4625 | 26 |
| 13th Feb 2025 (Thu) | 15.77 | 15.805 | 15.77 | 15.695 | 30 |
| 12th Feb 2025 (Wed) | 15.095 | 15.095 | 15.095 | 15.4775 | 41 |
| 11th Feb 2025 (Tue) | 15.6401 | 15.6401 | 15.4225 | 15.4225 | 51 |
| 10th Feb 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.6401 | 138 |
| 7th Feb 2025 (Fri) | 15.2215 | 15.2959 | 15.1329 | 15.3062 | 368 |
| 6th Feb 2025 (Thu) | 14.775 | 15.4913 | 14.775 | 15.44565 | 479 |
| 5th Feb 2025 (Wed) | 14.74375 | 14.74375 | 14.32985 | 14.32985 | 2 |
| 4th Feb 2025 (Tue) | 14.0964 | 14.0964 | 14.0964 | 14.74375 | 12 |
| 3rd Feb 2025 (Mon) | 13.2298 | 14.35 | 12.9573 | 14.321 | 390 |
| 31st Jan 2025 (Fri) | 13.7444 | 13.7444 | 13.7444 | 14.37605 | 323 |
| 30th Jan 2025 (Thu) | 14.1175 | 14.7592 | 13.3088 | 13.64825 | 5,010 |
| 29th Jan 2025 (Wed) | 13.1164 | 13.134 | 13.1164 | 12.68725 | 537 |
| 28th Jan 2025 (Tue) | 12.0255 | 12.71 | 11.9769 | 12.7689 | 1,129 |
| 27th Jan 2025 (Mon) | 10.1148 | 12.0055 | 9.3416 | 11.857 | 4,712 |
| 24th Jan 2025 (Fri) | 11.1245 | 11.1245 | 11.1245 | 11.15905 | 93 |
| 23rd Jan 2025 (Thu) | 10.3809 | 10.4105 | 10.3809 | 10.4949 | 337 |
| 22nd Jan 2025 (Wed) | 10.1931 | 10.5407 | 10.1931 | 10.614 | 176 |
| 21st Jan 2025 (Tue) | 10.04115 | 10.04115 | 9.7022 | 9.7022 | 31 |
| 20th Jan 2025 (Mon) | 9.9792 | 9.9792 | 9.9792 | 10.04115 | 304 |
| 17th Jan 2025 (Fri) | 9.92405 | 9.9864 | 9.92405 | 9.9864 | 69 |
| 16th Jan 2025 (Thu) | 10.0176 | 10.0176 | 9.8884 | 9.92405 | 350 |
| 15th Jan 2025 (Wed) | 9.7203 | 9.9891 | 9.7072 | 10.0964 | 955 |
| 14th Jan 2025 (Tue) | 9.7089 | 9.7089 | 9.4822 | 9.0685 | 360 |