| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.39375 | 9.50625 | 9.39375 | 9.50625 | 66 |
| 5th Jun 2025 (Thu) | 9.20 | 9.39 | 9.20 | 9.39375 | 465 |
| 4th Jun 2025 (Wed) | 9.0375 | 9.0375 | 9.0375 | 8.98375 | 131 |
| 3rd Jun 2025 (Tue) | 8.4825 | 8.6125 | 8.435 | 8.48125 | 1,635 |
| 2nd Jun 2025 (Mon) | 7.5525 | 7.5525 | 7.5525 | 8.13125 | 138 |
| 30th May 2025 (Fri) | 7.6725 | 7.6725 | 7.6725 | 7.70875 | 103 |
| 29th May 2025 (Thu) | 7.9375 | 7.9375 | 7.925 | 7.7975 | 84 |
| 28th May 2025 (Wed) | 7.4375 | 7.4375 | 7.4375 | 7.7875 | 949 |
| 27th May 2025 (Tue) | 7.545 | 7.545 | 7.40 | 7.50625 | 187 |
| 26th May 2025 (Mon) | 6.905 | 6.905 | 6.905 | 6.905 | 0 |
| 23rd May 2025 (Fri) | 7.495 | 7.495 | 6.905 | 7.20875 | 1,229 |
| 22nd May 2025 (Thu) | 7.77 | 7.77 | 7.40875 | 7.40875 | 126 |
| 21st May 2025 (Wed) | 7.1675 | 7.1675 | 7.1675 | 7.77 | 624 |
| 20th May 2025 (Tue) | 7.66375 | 7.66375 | 7.5875 | 7.5875 | 81 |
| 19th May 2025 (Mon) | 7.4825 | 7.645 | 7.4825 | 7.66375 | 4,345 |
| 16th May 2025 (Fri) | 7.8825 | 7.8825 | 7.31 | 7.48125 | 1,041 |
| 15th May 2025 (Thu) | 8.0175 | 8.3575 | 8.0175 | 8.16625 | 2,070 |
| 14th May 2025 (Wed) | 8.4675 | 8.6675 | 8.4675 | 8.3775 | 1,630 |
| 13th May 2025 (Tue) | 7.61 | 8.3675 | 7.61 | 8.515 | 2,729 |
| 12th May 2025 (Mon) | 7.1825 | 7.6075 | 7.1825 | 7.53375 | 8,265 |
| 9th May 2025 (Fri) | 6.575 | 6.68 | 6.385 | 6.425 | 3,906 |
| 8th May 2025 (Thu) | 6.13625 | 6.66 | 6.13625 | 6.66 | 139 |
| 7th May 2025 (Wed) | 6.205 | 6.205 | 6.1375 | 6.13625 | 8,982 |
| 6th May 2025 (Tue) | 6.2825 | 6.2825 | 6.17 | 6.2225 | 2,621 |
| 5th May 2025 (Mon) | 6.3875 | 6.3875 | 6.3875 | 6.3875 | 0 |
| 2nd May 2025 (Fri) | 5.7375 | 6.4075 | 5.7375 | 6.35375 | 5,930 |
| 1st May 2025 (Thu) | 5.9275 | 6.1325 | 5.9275 | 5.865 | 5,457 |
| 30th Apr 2025 (Wed) | 5.0725 | 5.0725 | 4.605 | 4.7855 | 1,422 |
| 29th Apr 2025 (Tue) | 5.015 | 5.0375 | 5.0125 | 5.0275 | 7,575 |
| 28th Apr 2025 (Mon) | 5.1525 | 5.1825 | 5.02 | 4.783 | 1,597 |
| 25th Apr 2025 (Fri) | 5.145 | 5.145 | 5.145 | 4.8345 | 155 |
| 24th Apr 2025 (Thu) | 4.205 | 4.496 | 4.205 | 4.486 | 419 |
| 23rd Apr 2025 (Wed) | 4.303 | 4.605 | 4.25 | 4.382 | 8,783 |
| 22nd Apr 2025 (Tue) | 3.571 | 3.60 | 3.571 | 3.699 | 866 |
| 21st Apr 2025 (Mon) | 3.909 | 3.909 | 3.909 | 3.909 | 0 |
| 18th Apr 2025 (Fri) | 3.909 | 3.909 | 3.909 | 3.909 | 0 |
| 17th Apr 2025 (Thu) | 4.1835 | 4.1835 | 3.909 | 3.909 | 25 |
| 16th Apr 2025 (Wed) | 4.244 | 4.244 | 4.105 | 4.1835 | 5,747 |
| 15th Apr 2025 (Tue) | 4.705 | 4.705 | 4.705 | 4.6565 | 548 |
| 14th Apr 2025 (Mon) | 4.801 | 4.824 | 4.801 | 4.824 | 46 |
| 11th Apr 2025 (Fri) | 5.18 | 5.265 | 4.89 | 4.801 | 610 |
| 10th Apr 2025 (Thu) | 6.465 | 6.465 | 5.6975 | 5.3625 | 894 |
| 9th Apr 2025 (Wed) | 5.09875 | 5.09875 | 4.544 | 4.544 | 180 |
| 8th Apr 2025 (Tue) | 4.984 | 5.5175 | 4.984 | 5.09875 | 3,410 |
| 7th Apr 2025 (Mon) | 3.468 | 4.601 | 3.468 | 4.441 | 14,822 |