| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.655 | 11.655 | 11.655 | 11.4875 | 335 |
| 18th Sep 2025 (Thu) | 11.645 | 11.92 | 11.645 | 11.71 | 2,250 |
| 17th Sep 2025 (Wed) | 11.425 | 11.425 | 11.11 | 11.0675 | 680 |
| 16th Sep 2025 (Tue) | 11.045 | 11.085 | 10.995 | 11.04 | 1,199 |
| 15th Sep 2025 (Mon) | 10.795 | 10.795 | 10.795 | 10.86 | 486 |
| 12th Sep 2025 (Fri) | 10.36 | 10.44 | 10.36 | 10.3725 | 478 |
| 11th Sep 2025 (Thu) | 10.535 | 10.625 | 10.405 | 10.4775 | 1,898 |
| 10th Sep 2025 (Wed) | 11.11 | 11.18 | 11.105 | 10.63 | 730 |
| 9th Sep 2025 (Tue) | 10.63 | 10.63 | 10.63 | 10.82 | 278 |
| 8th Sep 2025 (Mon) | 10.50 | 10.59 | 10.485 | 10.8225 | 545 |
| 5th Sep 2025 (Fri) | 10.52 | 10.685 | 10.42 | 10.4525 | 2,111 |
| 4th Sep 2025 (Thu) | 9.9375 | 10.815 | 9.9375 | 10.675 | 251 |
| 3rd Sep 2025 (Wed) | 10.09 | 10.09 | 10.09 | 9.8525 | 24 |
| 2nd Sep 2025 (Tue) | 9.925 | 9.925 | 9.6425 | 9.6475 | 100 |
| 1st Sep 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.00 | 64 |
| 29th Aug 2025 (Fri) | 10.13 | 10.13 | 10.13 | 10.10 | 215 |
| 28th Aug 2025 (Thu) | 10.57 | 10.57 | 10.57 | 10.525 | 40 |
| 27th Aug 2025 (Wed) | 10.72 | 10.72 | 10.72 | 10.5225 | 186 |
| 26th Aug 2025 (Tue) | 10.605 | 10.605 | 10.60 | 10.655 | 42 |
| 25th Aug 2025 (Mon) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 22nd Aug 2025 (Fri) | 10.72 | 10.775 | 10.67 | 10.69 | 12,409 |
| 21st Aug 2025 (Thu) | 10.39 | 10.39 | 10.39 | 10.23 | 24 |
| 20th Aug 2025 (Wed) | 10.535 | 10.535 | 10.22 | 10.24 | 1,295 |
| 19th Aug 2025 (Tue) | 10.88 | 10.88 | 10.88 | 10.755 | 388 |
| 18th Aug 2025 (Mon) | 12.255 | 12.255 | 11.065 | 11.285 | 1,545 |
| 15th Aug 2025 (Fri) | 12.17 | 12.455 | 12.17 | 12.385 | 711 |
| 14th Aug 2025 (Thu) | 11.955 | 12.055 | 11.76 | 12.1825 | 1,139 |
| 13th Aug 2025 (Wed) | 12.50 | 12.50 | 12.49 | 12.1675 | 818 |
| 12th Aug 2025 (Tue) | 12.265 | 12.265 | 12.265 | 12.3325 | 339 |
| 11th Aug 2025 (Mon) | 11.39 | 11.6275 | 11.39 | 11.6275 | 4 |
| 8th Aug 2025 (Fri) | 11.67 | 11.67 | 11.39 | 11.39 | 141 |
| 7th Aug 2025 (Thu) | 11.775 | 11.83 | 11.775 | 11.67 | 486 |
| 6th Aug 2025 (Wed) | 11.5975 | 11.6275 | 11.5975 | 11.6275 | 127 |
| 5th Aug 2025 (Tue) | 11.8125 | 11.8125 | 11.5975 | 11.5975 | 68 |
| 4th Aug 2025 (Mon) | 11.33 | 11.635 | 11.33 | 11.8125 | 7,457 |
| 1st Aug 2025 (Fri) | 11.60 | 11.805 | 11.06 | 11.045 | 25,338 |
| 31st Jul 2025 (Thu) | 12.38 | 12.565 | 12.08 | 12.43 | 36,616 |
| 30th Jul 2025 (Wed) | 9.5025 | 9.5225 | 9.2775 | 9.25875 | 13,509 |
| 29th Jul 2025 (Tue) | 10.06 | 10.06 | 9.905 | 9.6825 | 1,529 |
| 28th Jul 2025 (Mon) | 9.795 | 10.095 | 9.795 | 9.855 | 1,462 |
| 25th Jul 2025 (Fri) | 9.7125 | 9.7125 | 9.7125 | 9.79875 | 76 |
| 24th Jul 2025 (Thu) | 9.61 | 9.83 | 9.61 | 9.76375 | 388 |
| 23rd Jul 2025 (Wed) | 9.385 | 9.4425 | 9.385 | 9.48125 | 2,850 |
| 22nd Jul 2025 (Tue) | 9.7025 | 9.7025 | 9.36 | 9.29625 | 674 |