| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 12.17 | 12.455 | 12.17 | 12.385 | 711 |
| 14th Aug 2025 (Thu) | 11.955 | 12.055 | 11.76 | 12.1825 | 1,139 |
| 13th Aug 2025 (Wed) | 12.50 | 12.50 | 12.49 | 12.1675 | 818 |
| 12th Aug 2025 (Tue) | 12.265 | 12.265 | 12.265 | 12.3325 | 339 |
| 11th Aug 2025 (Mon) | 11.39 | 11.6275 | 11.39 | 11.6275 | 4 |
| 8th Aug 2025 (Fri) | 11.67 | 11.67 | 11.39 | 11.39 | 141 |
| 7th Aug 2025 (Thu) | 11.775 | 11.83 | 11.775 | 11.67 | 486 |
| 6th Aug 2025 (Wed) | 11.5975 | 11.6275 | 11.5975 | 11.6275 | 127 |
| 5th Aug 2025 (Tue) | 11.8125 | 11.8125 | 11.5975 | 11.5975 | 68 |
| 4th Aug 2025 (Mon) | 11.33 | 11.635 | 11.33 | 11.8125 | 7,457 |
| 1st Aug 2025 (Fri) | 11.60 | 11.805 | 11.06 | 11.045 | 25,338 |
| 31st Jul 2025 (Thu) | 12.38 | 12.565 | 12.08 | 12.43 | 36,616 |
| 30th Jul 2025 (Wed) | 9.5025 | 9.5225 | 9.2775 | 9.25875 | 13,509 |
| 29th Jul 2025 (Tue) | 10.06 | 10.06 | 9.905 | 9.6825 | 1,529 |
| 28th Jul 2025 (Mon) | 9.795 | 10.095 | 9.795 | 9.855 | 1,462 |
| 25th Jul 2025 (Fri) | 9.7125 | 9.7125 | 9.7125 | 9.79875 | 76 |
| 24th Jul 2025 (Thu) | 9.61 | 9.83 | 9.61 | 9.76375 | 388 |
| 23rd Jul 2025 (Wed) | 9.385 | 9.4425 | 9.385 | 9.48125 | 2,850 |
| 22nd Jul 2025 (Tue) | 9.7025 | 9.7025 | 9.36 | 9.29625 | 674 |
| 21st Jul 2025 (Mon) | 9.545 | 9.82 | 9.4875 | 9.67 | 2,997 |
| 18th Jul 2025 (Fri) | 9.3225 | 9.385 | 8.9225 | 9.1875 | 30,399 |
| 17th Jul 2025 (Thu) | 9.5525 | 9.6025 | 9.185 | 9.36625 | 2,116 |
| 16th Jul 2025 (Wed) | 9.8375 | 9.8375 | 9.8375 | 9.3725 | 90 |
| 15th Jul 2025 (Tue) | 10.11 | 10.165 | 9.975 | 9.99 | 513 |
| 14th Jul 2025 (Mon) | 9.98 | 9.98 | 9.98 | 10.2875 | 302 |
| 11th Jul 2025 (Fri) | 10.20 | 10.20 | 9.755 | 9.85875 | 469 |
| 10th Jul 2025 (Thu) | 10.585 | 10.585 | 10.33 | 10.345 | 347 |
| 9th Jul 2025 (Wed) | 10.495 | 10.495 | 10.495 | 10.655 | 252 |
| 8th Jul 2025 (Tue) | 10.02 | 10.02 | 9.85 | 9.8975 | 764 |
| 7th Jul 2025 (Mon) | 9.875 | 10.20 | 9.875 | 10.2025 | 1,245 |
| 4th Jul 2025 (Fri) | 9.9875 | 9.9875 | 9.78125 | 9.78125 | 11 |
| 3rd Jul 2025 (Thu) | 10.005 | 10.005 | 9.8825 | 9.9875 | 856 |
| 2nd Jul 2025 (Wed) | 9.875 | 10.01 | 9.875 | 9.9125 | 2,547 |
| 1st Jul 2025 (Tue) | 10.9475 | 10.9475 | 10.1675 | 10.1675 | 49 |
| 30th Jun 2025 (Mon) | 11.19 | 11.24 | 10.965 | 10.9475 | 3,241 |
| 27th Jun 2025 (Fri) | 10.56 | 10.585 | 10.525 | 10.52 | 1,489 |
| 26th Jun 2025 (Thu) | 9.90 | 10.28 | 9.895 | 10.225 | 2,080 |
| 25th Jun 2025 (Wed) | 9.90 | 9.91 | 9.90 | 9.96625 | 634 |
| 24th Jun 2025 (Tue) | 9.67 | 9.67 | 9.615 | 9.6975 | 2,773 |
| 23rd Jun 2025 (Mon) | 8.7675 | 8.7675 | 8.7675 | 9.13 | 61 |
| 20th Jun 2025 (Fri) | 9.15625 | 9.15625 | 8.95375 | 8.95375 | 51 |
| 19th Jun 2025 (Thu) | 9.2575 | 9.2575 | 9.2575 | 9.15625 | 280 |
| 18th Jun 2025 (Wed) | 9.51 | 9.51 | 9.51 | 9.53125 | 321 |
| 17th Jun 2025 (Tue) | 9.66125 | 9.6925 | 9.66125 | 9.6925 | 329 |
| 16th Jun 2025 (Mon) | 9.085 | 9.7675 | 9.065 | 9.66125 | 5,631 |