Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Facebook (3FB) Share Price

Price 335.60p on 21-04-2025 at 04:45:06
Change 0.00p 0%
Buy 336.40p
Sell 334.80p
Buy / Sell 3FB Shares
Last Trade: Sell 620.00 at 335.20p
Day's Volume: 0
Last Close: 335.60p
Open: 0.00p
ISIN: IE00BK5C1B80
Day's Range 0.00p - 0.00p
52wk Range: 305.905p - 1,400.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Facebook (3FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 620 335.20p SI Trade
16:28:54 - 17-Apr-25
Buy* 120 338.30p SI Trade
16:27:41 - 17-Apr-25
Buy* 1,000 339.00p SI Trade
16:26:47 - 17-Apr-25
Buy* 999 337.60p Automatic Execution
16:26:45 - 17-Apr-25
Sell* 1,050 337.60p Automatic Execution
16:26:45 - 17-Apr-25
Sell* 840 336.90p SI Trade
16:25:57 - 17-Apr-25
Sell* 2,499 338.50p Automatic Execution
16:16:56 - 17-Apr-25
Buy* 18 338.60p SI Trade
16:16:55 - 17-Apr-25
Buy* 22 341.40p SI Trade
16:15:07 - 17-Apr-25
Buy* 3,413 338.80p Automatic Execution
16:10:31 - 17-Apr-25
See more Ls 3x Facebook trades

Ls 3x Facebook (3FB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 335.60 335.60 335.60 335.60 0
17th Apr 2025 (Thu) 348.70 348.70 337.60 335.60 17,734
16th Apr 2025 (Wed) 354.90 363.00 346.90 358.40 18,335
15th Apr 2025 (Tue) 405.00 407.30 401.10 397.95 18,138
14th Apr 2025 (Mon) 456.20 463.00 417.40 416.10 54,017
11th Apr 2025 (Fri) 459.00 459.00 406.50 416.95 18,224
10th Apr 2025 (Thu) 545.75 546.00 457.40 457.40 35,633
9th Apr 2025 (Wed) 405.50 406.00 385.40 393.30 24,060
8th Apr 2025 (Tue) 433.00 476.90 411.70 435.70 44,813
7th Apr 2025 (Mon) 315.90 425.00 315.90 381.00 92,022
4th Apr 2025 (Fri) 433.60 436.00 371.00 392.30 116,377
3rd Apr 2025 (Thu) 542.50 550.00 462.10 476.40 45,321
2nd Apr 2025 (Wed) 610.50 626.00 585.25 619.125 12,035
1st Apr 2025 (Tue) 603.00 609.50 603.00 606.875 18,675
31st Mar 2025 (Mon) 562.50 562.50 552.50 553.875 15,357
28th Mar 2025 (Fri) 606.00 606.00 606.00 609.00 14,850
27th Mar 2025 (Thu) 681.00 715.25 681.00 696.25 17,922
26th Mar 2025 (Wed) 773.50 777.50 726.25 725.875 31,512
25th Mar 2025 (Tue) 736.50 789.50 736.50 766.50 89,568
24th Mar 2025 (Mon) 700.00 735.50 700.00 724.75 16,322
21st Mar 2025 (Fri) 634.75 660.75 622.00 653.75 63,658
See more Ls 3x Facebook price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered