| Price | 648.40p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | -4.705p -0.73% |
| Buy | 645.36p |
| Sell | 642.98p |
| Buy / Sell 3FB Shares | |
| Last Trade: | Unknown 1,000.00 at 660.045p |
| Day's Volume: | 15,343 |
| Last Close: | 644.17p |
| Open: | 654.50p |
| ISIN: | IE00BK5C1B80 |
| Day's Range | 648.40p - 668.00p |
| 52wk Range: | 190.60p - 833.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 659.36776p |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Facebook (3FB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 660.045p | Ordinary |
08:26:05 - 20-Nov-24 |
| Unknown* | 500 | 659.951p | Ordinary |
08:25:23 - 20-Nov-24 |
| Unknown* | 75 | 659.851p | Ordinary |
08:48:03 - 20-Nov-24 |
| Unknown* | 5,000 | 659.673p | Ordinary |
12:00:02 - 20-Nov-24 |
| Unknown* | 104 | 641.478p | Ordinary |
15:02:54 - 20-Nov-24 |
| Unknown* | 901 | 664.623p | Ordinary |
14:37:05 - 20-Nov-24 |
| Unknown* | 22 | 659.035p | Ordinary |
09:19:34 - 20-Nov-24 |
| Unknown* | 2,994 | 667.521p | Ordinary |
14:35:53 - 20-Nov-24 |
| Unknown* | 1,548 | 646.482p | Ordinary |
14:56:09 - 20-Nov-24 |
| Unknown* | 462 | 652.62p | Ordinary |
14:39:56 - 20-Nov-24 |
