| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 318.70 | 318.70 | 307.00 | 316.55 | 27,554 |
| 20th May 2026 (Wed) | 319.60 | 324.60 | 314.30 | 321.50 | 17,935 |
| 19th May 2026 (Tue) | 329.20 | 333.40 | 319.70 | 319.70 | 62,527 |
| 18th May 2026 (Mon) | 330.00 | 332.50 | 325.90 | 327.40 | 34,684 |
| 15th May 2026 (Fri) | 333.40 | 339.10 | 327.20 | 339.10 | 45,893 |
| 14th May 2026 (Thu) | 337.00 | 348.70 | 335.50 | 348.00 | 95,568 |
| 13th May 2026 (Wed) | 319.10 | 323.20 | 310.50 | 322.80 | 44,083 |
| 12th May 2026 (Tue) | 306.00 | 317.40 | 302.80 | 315.75 | 131,344 |
| 11th May 2026 (Mon) | 322.90 | 323.10 | 310.30 | 313.90 | 82,496 |
| 8th May 2026 (Fri) | 343.00 | 343.00 | 323.80 | 323.80 | 120,436 |
| 7th May 2026 (Thu) | 336.00 | 349.80 | 330.00 | 345.40 | 148,959 |
| 6th May 2026 (Wed) | 313.10 | 341.80 | 309.50 | 332.25 | 134,693 |
| 5th May 2026 (Tue) | 335.00 | 335.60 | 316.60 | 319.50 | 104,876 |
| 4th May 2026 (Mon) | 332.50 | 332.50 | 332.50 | 332.50 | 0 |
| 1st May 2026 (Fri) | 336.20 | 337.00 | 324.00 | 332.50 | 230,346 |
| 30th Apr 2026 (Thu) | 356.70 | 359.30 | 309.10 | 321.35 | 550,997 |
| 29th Apr 2026 (Wed) | 451.00 | 455.80 | 441.50 | 453.90 | 43,502 |
| 28th Apr 2026 (Tue) | 464.00 | 476.30 | 446.50 | 447.60 | 216,694 |
| 27th Apr 2026 (Mon) | 464.00 | 473.00 | 454.30 | 460.30 | 114,042 |
| 24th Apr 2026 (Fri) | 434.50 | 458.60 | 422.90 | 457.90 | 63,309 |
| 23rd Apr 2026 (Thu) | 456.00 | 456.00 | 431.20 | 450.50 | 122,257 |
| 22nd Apr 2026 (Wed) | 468.00 | 468.10 | 456.00 | 464.60 | 181,438 |
| 21st Apr 2026 (Tue) | 461.10 | 468.60 | 451.00 | 458.50 | 67,663 |
| 20th Apr 2026 (Mon) | 480.40 | 483.90 | 450.90 | 459.20 | 393,668 |
| 17th Apr 2026 (Fri) | 472.00 | 489.40 | 472.00 | 485.90 | 82,798 |
| 16th Apr 2026 (Thu) | 467.60 | 468.20 | 456.50 | 463.80 | 107,708 |
| 15th Apr 2026 (Wed) | 438.30 | 461.60 | 434.10 | 462.35 | 132,904 |
| 14th Apr 2026 (Tue) | 395.00 | 436.00 | 395.00 | 436.35 | 92,910 |
| 13th Apr 2026 (Mon) | 369.00 | 386.50 | 369.00 | 377.90 | 61,154 |
| 10th Apr 2026 (Fri) | 394.20 | 398.60 | 384.10 | 384.70 | 54,880 |
| 9th Apr 2026 (Thu) | 360.10 | 386.00 | 355.00 | 384.85 | 242,000 |
| 8th Apr 2026 (Wed) | 340.10 | 342.10 | 323.80 | 323.80 | 144,717 |
| 7th Apr 2026 (Tue) | 287.20 | 301.40 | 286.90 | 288.55 | 100,223 |
| 6th Apr 2026 (Mon) | 297.90 | 297.90 | 297.90 | 297.90 | 0 |
| 3rd Apr 2026 (Fri) | 297.90 | 297.90 | 297.90 | 297.90 | 0 |
| 2nd Apr 2026 (Thu) | 299.00 | 305.00 | 280.00 | 297.90 | 138,993 |
| 1st Apr 2026 (Wed) | 309.60 | 313.50 | 300.60 | 313.40 | 211,138 |
| 31st Mar 2026 (Tue) | 256.60 | 278.00 | 256.60 | 278.45 | 99,382 |
| 30th Mar 2026 (Mon) | 242.00 | 247.80 | 240.40 | 247.40 | 237,530 |
| 27th Mar 2026 (Fri) | 270.10 | 270.10 | 234.50 | 236.40 | 247,521 |
| 26th Mar 2026 (Thu) | 343.00 | 345.40 | 275.70 | 275.70 | 165,727 |
| 25th Mar 2026 (Wed) | 360.60 | 362.10 | 351.20 | 353.70 | 10,904 |
| 24th Mar 2026 (Tue) | 360.60 | 360.60 | 342.00 | 348.20 | 23,681 |
| 23rd Mar 2026 (Mon) | 333.00 | 370.00 | 332.70 | 359.30 | 74,084 |