| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 436.00 | 461.20 | 408.00 | 410.95 | 97,925 |
| 25th Sep 2026 (Fri) | 518.00 | 530.00 | 462.20 | 464.60 | 44,598 |
| 24th Sep 2026 (Thu) | 447.60 | 507.25 | 420.70 | 503.00 | 190,233 |
| 23rd Sep 2026 (Wed) | 456.50 | 485.70 | 450.70 | 479.80 | 37,297 |
| 22nd Sep 2026 (Tue) | 456.00 | 475.50 | 431.90 | 466.65 | 482,770 |
| 21st Sep 2026 (Mon) | 359.60 | 413.10 | 355.80 | 410.30 | 219,313 |
| 18th Sep 2026 (Fri) | 368.70 | 378.40 | 346.10 | 347.10 | 86,974 |
| 17th Sep 2026 (Thu) | 362.40 | 362.40 | 343.40 | 353.00 | 111,214 |
| 16th Sep 2026 (Wed) | 342.40 | 360.50 | 340.40 | 351.80 | 100,227 |
| 15th Sep 2026 (Tue) | 327.20 | 353.70 | 326.20 | 338.50 | 88,950 |
| 14th Sep 2026 (Mon) | 297.20 | 333.00 | 294.70 | 322.30 | 68,895 |
| 11th Sep 2026 (Fri) | 316.00 | 332.00 | 312.70 | 314.10 | 58,237 |
| 10th Sep 2026 (Thu) | 311.20 | 325.30 | 304.60 | 314.10 | 106,015 |
| 9th Sep 2026 (Wed) | 270.50 | 321.40 | 270.50 | 318.10 | 1,022,693 |
| 8th Sep 2026 (Tue) | 261.60 | 273.50 | 261.60 | 269.90 | 137,660 |
| 7th Sep 2026 (Mon) | 263.10 | 264.60 | 258.70 | 258.70 | 2,425 |
| 4th Sep 2026 (Fri) | 266.50 | 267.00 | 258.00 | 264.50 | 71,574 |
| 3rd Sep 2026 (Thu) | 250.80 | 272.70 | 248.50 | 272.10 | 132,217 |
| 2nd Sep 2026 (Wed) | 222.00 | 247.60 | 220.00 | 244.60 | 225,805 |
| 1st Sep 2026 (Tue) | 218.10 | 226.30 | 202.80 | 226.30 | 169,160 |
| 31st Aug 2026 (Mon) | 230.10 | 230.10 | 230.10 | 230.10 | 0 |
| 28th Aug 2026 (Fri) | 218.20 | 234.70 | 217.60 | 230.10 | 154,408 |
| 27th Aug 2026 (Thu) | 220.00 | 227.90 | 216.70 | 216.90 | 200,471 |
| 26th Aug 2026 (Wed) | 215.00 | 245.30 | 207.20 | 226.80 | 474,463 |
| 25th Aug 2026 (Tue) | 204.80 | 210.60 | 204.80 | 207.30 | 131,047 |
| 24th Aug 2026 (Mon) | 193.90 | 198.40 | 193.60 | 198.40 | 23,195 |
| 21st Aug 2026 (Fri) | 191.20 | 196.00 | 188.00 | 192.70 | 128,360 |
| 20th Aug 2026 (Thu) | 191.00 | 193.80 | 185.50 | 185.50 | 90,248 |
| 19th Aug 2026 (Wed) | 187.50 | 195.80 | 184.10 | 195.80 | 123,289 |
| 18th Aug 2026 (Tue) | 214.30 | 214.30 | 192.40 | 197.20 | 263,291 |
| 17th Aug 2026 (Mon) | 242.90 | 242.90 | 222.00 | 222.00 | 92,938 |
| 14th Aug 2026 (Fri) | 249.40 | 250.60 | 247.00 | 247.00 | 110,401 |
| 13th Aug 2026 (Thu) | 233.10 | 244.00 | 233.00 | 240.40 | 323,728 |
| 12th Aug 2026 (Wed) | 260.90 | 260.90 | 236.70 | 236.70 | 172,399 |
| 11th Aug 2026 (Tue) | 253.50 | 271.60 | 251.70 | 270.55 | 78,730 |
| 10th Aug 2026 (Mon) | 251.00 | 265.30 | 250.40 | 256.80 | 188,878 |
| 7th Aug 2026 (Fri) | 244.60 | 255.30 | 241.40 | 252.40 | 54,404 |
| 6th Aug 2026 (Thu) | 247.10 | 251.20 | 244.50 | 246.20 | 90,875 |
| 5th Aug 2026 (Wed) | 249.00 | 263.30 | 242.50 | 242.50 | 114,553 |
| 4th Aug 2026 (Tue) | 251.10 | 251.10 | 235.10 | 239.10 | 50,334 |
| 3rd Aug 2026 (Mon) | 218.00 | 253.00 | 218.00 | 252.30 | 199,695 |
| 31st Jul 2026 (Fri) | 202.00 | 207.00 | 193.10 | 193.15 | 590,032 |
| 30th Jul 2026 (Thu) | 194.30 | 194.30 | 176.10 | 182.50 | 690,521 |
| 29th Jul 2026 (Wed) | 268.10 | 270.80 | 260.00 | 262.20 | 42,643 |